{"ticker": {"uuid": "f8008e2e-e59f-48e5-8af4-d7e291c50b54", "symbol": "ZSB", "name": "USCF ETF TRUST SUSTAINABLE BATTERY METALS STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZSB fell 7.37%, moving from 23.66 to 21.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 44.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "-7.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0201, "high": 22.08, "low": 21.68, "close": 21.92, "volume": 2405}, "trend_line": 22.54418, "activity_lines": {"activity_5": 21.983267, "activity_10": 22.493476, "activity_20": 22.79185, "activity_30": 22.721918}, "trend_signal": 0, "fair_value": 16.44989, "relative_strength": -0.407738, "rate_of_change": 0.5447363640746462, "market_dynamics": -0.864567, "expectation": {"probability": 44.6957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.034701, "high": 22.034701, "low": 21.054659, "close": 21.054659, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 21.39837, "activity_10": 21.112173, "activity_20": 20.906486, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.924606, "high": 21.102592, "low": 20.464775, "close": 20.571604, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 21.163036, "activity_10": 21.065131, "activity_20": 20.862317, "activity_30": null}, "trend_signal": 0, "fair_value": 21.771036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.387681, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.789908, "high": 20.85029, "low": 20.224642, "close": 20.224642, "volume": 92}, "trend_line": 21.71949, "activity_lines": {"activity_5": 20.828459, "activity_10": 20.950194, "activity_20": 20.793641, "activity_30": 21.099233}, "trend_signal": 0, "fair_value": 21.71949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.412586, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.037458, "high": 20.037458, "low": 19.506284, "close": 19.53118, "volume": 58334}, "trend_line": 21.586216, "activity_lines": {"activity_5": 20.299484, "activity_10": 20.705601, "activity_20": 20.666707, "activity_30": 20.958052}, "trend_signal": 0, "fair_value": 21.648899, "relative_strength": null, "rate_of_change": -0.6136147764058921, "market_dynamics": 0.308767, "expectation": {"probability": 27.6008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.257233, "high": 19.350035, "low": 18.746217, "close": 18.746217, "volume": 4592}, "trend_line": 21.405536, "activity_lines": {"activity_5": 19.648507, "activity_10": 20.323946, "activity_20": 20.476846, "activity_30": 20.774826}, "trend_signal": 0, "fair_value": 21.55819, "relative_strength": null, "rate_of_change": -0.8370156214502756, "market_dynamics": 0.114627, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.913428, "high": 19.179294, "low": 18.657967, "close": 18.657967, "volume": 719}, "trend_line": 21.218758, "activity_lines": {"activity_5": 19.192609, "activity_10": 19.954959, "activity_20": 20.293445, "activity_30": 20.597563}, "trend_signal": 0, "fair_value": 21.470305, "relative_strength": null, "rate_of_change": -0.8725686663487442, "market_dynamics": -0.139421, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.69977, "high": 18.950586, "low": 18.662612, "close": 18.950586, "volume": 291}, "trend_line": 21.047986, "activity_lines": {"activity_5": 18.99403, "activity_10": 19.689254, "activity_20": 20.151405, "activity_30": 20.45123}, "trend_signal": 0, "fair_value": 21.396195, "relative_strength": null, "rate_of_change": -0.8048161914095041, "market_dynamics": -0.29793, "expectation": {"probability": 26.1477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.588296, "high": 18.588296, "low": 18.049504, "close": 18.049504, "volume": 4}, "trend_line": 20.860028, "activity_lines": {"activity_5": 18.603159, "activity_10": 19.293664, "activity_20": 19.934939, "activity_30": 20.257779}, "trend_signal": 0, "fair_value": 21.300576, "relative_strength": null, "rate_of_change": -0.8929975533051088, "market_dynamics": -0.613932, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.193492, "high": 18.193492, "low": 18.105241, "close": 18.114531, "volume": 19}, "trend_line": 20.675941, "activity_lines": {"activity_5": 18.378972, "activity_10": 18.95947, "activity_20": 19.737458, "activity_30": 20.08065}, "trend_signal": 0, "fair_value": 21.212074, "relative_strength": null, "rate_of_change": -0.8824868307942737, "market_dynamics": -0.769656, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.091307, "high": 18.091307, "low": 17.863714, "close": 17.863714, "volume": 702}, "trend_line": 20.498196, "activity_lines": {"activity_5": 18.165623, "activity_10": 18.643517, "activity_20": 19.52742, "activity_30": 19.899216}, "trend_signal": 0, "fair_value": 21.121578, "relative_strength": null, "rate_of_change": -0.8596706674680565, "market_dynamics": -0.898973, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.821912, "high": 17.821912, "low": 17.636122, "close": 17.71982, "volume": 42}, "trend_line": 20.304578, "activity_lines": {"activity_5": 17.963143, "activity_10": 18.378674, "activity_20": 19.315687, "activity_30": 19.719966}, "trend_signal": 0, "fair_value": 21.032058, "relative_strength": null, "rate_of_change": -0.9445611701634657, "market_dynamics": -1.027229, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.715082, "high": 17.715082, "low": 17.252651, "close": 17.269186, "volume": 137}, "trend_line": 20.134735, "activity_lines": {"activity_5": 17.672995, "activity_10": 18.09253, "activity_20": 19.071166, "activity_30": 19.524135}, "trend_signal": 0, "fair_value": 20.935574, "relative_strength": null, "rate_of_change": -0.8364763847837674, "market_dynamics": -1.057332, "expectation": {"probability": 27.8665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.417818, "high": 17.533937, "low": 17.322136, "close": 17.533937, "volume": 1881}, "trend_line": 19.990552, "activity_lines": {"activity_5": 17.58319, "activity_10": 17.914567, "activity_20": 18.866325, "activity_30": 19.356341}, "trend_signal": 0, "fair_value": 20.850533, "relative_strength": null, "rate_of_change": -0.7160908747991874, "market_dynamics": -1.065817, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.529292, "high": 17.529292, "low": 17.101975, "close": 17.101975, "volume": 124}, "trend_line": 19.826747, "activity_lines": {"activity_5": 17.383769, "activity_10": 17.706987, "activity_20": 18.632222, "activity_30": 19.169981}, "trend_signal": 0, "fair_value": 20.759105, "relative_strength": null, "rate_of_change": -0.819412090271444, "market_dynamics": -1.086604, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.948698, "high": 17.092686, "low": 16.91154, "close": 16.967277, "volume": 111}, "trend_line": 19.663401, "activity_lines": {"activity_5": 17.206953, "activity_10": 17.519084, "activity_20": 18.398341, "activity_30": 18.9855}, "trend_signal": 0, "fair_value": 20.668824, "relative_strength": null, "rate_of_change": -0.8238668703443921, "market_dynamics": -1.12704, "expectation": {"probability": 28.7001, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.032304, "high": 17.032304, "low": 16.660724, "close": 16.693237, "volume": 868}, "trend_line": 19.503463, "activity_lines": {"activity_5": 16.998552, "activity_10": 17.3137, "activity_20": 18.154352, "activity_30": 18.793876}, "trend_signal": 0, "fair_value": 20.576368, "relative_strength": null, "rate_of_change": -0.8133791300904679, "market_dynamics": -1.15785, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.731974, "high": 16.739684, "low": 16.34005, "close": 16.34005, "volume": 707}, "trend_line": 19.336711, "activity_lines": {"activity_5": 16.740861, "activity_10": 17.079822, "activity_20": 17.899198, "activity_30": 18.589785}, "trend_signal": 0, "fair_value": 20.480088, "relative_strength": null, "rate_of_change": -0.8549866246830058, "market_dynamics": -1.198946, "expectation": {"probability": 26.5793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.261275, "high": 16.419197, "low": 16.191604, "close": 16.191604, "volume": 171}, "trend_line": 19.185227, "activity_lines": {"activity_5": 16.495631, "activity_10": 16.866419, "activity_20": 17.651228, "activity_30": 18.386875}, "trend_signal": 0, "fair_value": 20.384788, "relative_strength": null, "rate_of_change": -0.7834010654655797, "market_dynamics": -1.194107, "expectation": {"probability": 25.6322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.294253, "high": 16.294253, "low": 15.968656, "close": 15.977945, "volume": 125}, "trend_line": 19.034706, "activity_lines": {"activity_5": 16.268669, "activity_10": 16.647948, "activity_20": 17.40474, "activity_30": 18.179953}, "trend_signal": 0, "fair_value": 20.288987, "relative_strength": null, "rate_of_change": -0.7845672089259159, "market_dynamics": -1.16391, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.759642, "high": 15.829313, "low": 15.736418, "close": 15.801445, "volume": 176}, "trend_line": 18.881893, "activity_lines": {"activity_5": 16.05781, "activity_10": 16.436234, "activity_20": 17.168338, "activity_30": 17.971356}, "trend_signal": 0, "fair_value": 20.193508, "relative_strength": null, "rate_of_change": -0.8028125046953618, "market_dynamics": -1.128749, "expectation": {"probability": 23.927, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.536694, "high": 15.536694, "low": 15.002547, "close": 15.281233, "volume": 301}, "trend_line": 18.7297, "activity_lines": {"activity_5": 15.751269, "activity_10": 16.167431, "activity_20": 16.912451, "activity_30": 17.739055}, "trend_signal": 0, "fair_value": 20.091169, "relative_strength": null, "rate_of_change": -0.8060261754475596, "market_dynamics": -1.119453, "expectation": {"probability": 23.1568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.095442, "high": 15.555273, "low": 14.888751, "close": 15.550628, "volume": 2295}, "trend_line": 18.571153, "activity_lines": {"activity_5": 15.62866, "activity_10": 15.991947, "activity_20": 16.709712, "activity_30": 17.533954}, "trend_signal": 0, "fair_value": 19.998505, "relative_strength": null, "rate_of_change": -0.8465004778506982, "market_dynamics": -1.009161, "expectation": {"probability": 23.0684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.569207, "high": 15.745708, "low": 15.569207, "close": 15.745708, "volume": 24}, "trend_line": 18.428405, "activity_lines": {"activity_5": 15.623706, "activity_10": 15.883179, "activity_20": 16.549462, "activity_30": 17.351667}, "trend_signal": 0, "fair_value": 19.913449, "relative_strength": null, "rate_of_change": -0.7686544825730393, "market_dynamics": -0.935484, "expectation": {"probability": 25.2146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.857182, "high": 16.062591, "low": 15.857182, "close": 15.980811, "volume": 2736}, "trend_line": 18.299686, "activity_lines": {"activity_5": 15.726845, "activity_10": 15.84967, "activity_20": 16.432931, "activity_30": 17.193758}, "trend_signal": 0, "fair_value": 19.836338, "relative_strength": null, "rate_of_change": -0.6984815017903082, "market_dynamics": -0.648647, "expectation": {"probability": 27.622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.80686, "high": 15.817251, "low": 15.264032, "close": 15.264032, "volume": 720}, "trend_line": 18.130972, "activity_lines": {"activity_5": 15.590868, "activity_10": 15.706222, "activity_20": 16.265042, "activity_30": 16.997909}, "trend_signal": 0, "fair_value": 19.748409, "relative_strength": -30.240578, "rate_of_change": -0.9219502454850939, "market_dynamics": -0.461068, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.153388, "high": 15.153388, "low": 14.835792, "close": 14.835792, "volume": 346}, "trend_line": 17.911755, "activity_lines": {"activity_5": 15.347971, "activity_10": 15.515881, "activity_20": 16.07295, "activity_30": 16.785317}, "trend_signal": 0, "fair_value": 19.655718, "relative_strength": -32.645271, "rate_of_change": -1.2090747258337857, "market_dynamics": -0.407527, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.725245, "high": 14.725245, "low": 14.325965, "close": 14.325965, "volume": 102}, "trend_line": 17.695362, "activity_lines": {"activity_5": 14.964828, "activity_10": 15.266616, "activity_20": 15.850503, "activity_30": 16.553975}, "trend_signal": 0, "fair_value": 19.557019, "relative_strength": -34.859862, "rate_of_change": -1.2081060733579712, "market_dynamics": -0.396513, "expectation": {"probability": 26.6908, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.200889, "high": 14.523199, "low": 14.200889, "close": 14.436609, "volume": 577}, "trend_line": 17.484049, "activity_lines": {"activity_5": 14.70021, "activity_10": 15.074087, "activity_20": 15.660617, "activity_30": 16.343733}, "trend_signal": 0, "fair_value": 19.463921, "relative_strength": -34.163706, "rate_of_change": -1.1941716705202217, "market_dynamics": -0.577068, "expectation": {"probability": 26.8174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.465472, "high": 14.552063, "low": 14.157594, "close": 14.157594, "volume": 112}, "trend_line": 17.235104, "activity_lines": {"activity_5": 14.429861, "activity_10": 14.862737, "activity_20": 15.461361, "activity_30": 16.129123}, "trend_signal": 0, "fair_value": 19.369165, "relative_strength": -35.497793, "rate_of_change": -1.4238406675707618, "market_dynamics": -0.658756, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.907443, "high": 13.907443, "low": 13.686155, "close": 13.686155, "volume": 504}, "trend_line": 16.954187, "activity_lines": {"activity_5": 14.123913, "activity_10": 14.598769, "activity_20": 15.23605, "activity_30": 15.900159}, "trend_signal": 0, "fair_value": 19.269463, "relative_strength": -37.643456, "rate_of_change": -1.6299118357510274, "market_dynamics": -0.718987, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.729451, "high": 13.931496, "low": 13.666913, "close": 13.854526, "volume": 1019}, "trend_line": 16.714182, "activity_lines": {"activity_5": 13.979281, "activity_10": 14.403873, "activity_20": 15.046666, "activity_30": 15.700181}, "trend_signal": 0, "fair_value": 19.176102, "relative_strength": -35.783137, "rate_of_change": -1.4156090174067326, "market_dynamics": -0.651983, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.921874, "high": 13.960359, "low": 13.826721, "close": 13.960359, "volume": 1052}, "trend_line": 16.493808, "activity_lines": {"activity_5": 13.935344, "activity_10": 14.25416, "activity_20": 14.885769, "activity_30": 15.522515}, "trend_signal": 0, "fair_value": 19.0877, "relative_strength": -35.437465, "rate_of_change": -1.3184851044460304, "market_dynamics": -0.56181, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.912253, "high": 14.513578, "low": 13.859337, "close": 14.513578, "volume": 486}, "trend_line": 16.303439, "activity_lines": {"activity_5": 14.100187, "activity_10": 14.233946, "activity_20": 14.793315, "activity_30": 15.394758}, "trend_signal": 0, "fair_value": 19.011464, "relative_strength": -32.595627, "rate_of_change": -1.1541846491725891, "market_dynamics": -0.254726, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.739676, "high": 14.739676, "low": 14.494336, "close": 14.619411, "volume": 325}, "trend_line": 16.139713, "activity_lines": {"activity_5": 14.295177, "activity_10": 14.255377, "activity_20": 14.725323, "activity_30": 15.286111}, "trend_signal": 0, "fair_value": 18.939463, "relative_strength": -30.997459, "rate_of_change": -1.0042421111276, "market_dynamics": 0.139107, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.701192, "high": 14.879184, "low": 14.701192, "close": 14.701192, "volume": 179}, "trend_line": 16.004879, "activity_lines": {"activity_5": 14.486639, "activity_10": 14.316429, "activity_20": 14.676941, "activity_30": 15.193303}, "trend_signal": 0, "fair_value": 18.871104, "relative_strength": -29.658411, "rate_of_change": -0.8354175814650573, "market_dynamics": 0.517153, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.720434, "high": 14.720434, "low": 14.539555, "close": 14.539555, "volume": 27}, "trend_line": 15.867599, "activity_lines": {"activity_5": 14.556553, "activity_10": 14.358327, "activity_20": 14.623957, "activity_30": 15.098766}, "trend_signal": 0, "fair_value": 18.802349, "relative_strength": -31.027097, "rate_of_change": -0.8577384433834129, "market_dynamics": 0.807923, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.523199, "high": 14.523199, "low": 14.316344, "close": 14.393313, "volume": 34}, "trend_line": 15.71569, "activity_lines": {"activity_5": 14.532051, "activity_10": 14.379021, "activity_20": 14.5673, "activity_30": 15.003651}, "trend_signal": 0, "fair_value": 18.733458, "relative_strength": -31.089562, "rate_of_change": -0.9573534092965158, "market_dynamics": 0.847122, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.470283, "high": 14.908047, "low": 14.470283, "close": 14.908047, "volume": 10}, "trend_line": 15.610974, "activity_lines": {"activity_5": 14.650263, "activity_10": 14.492079, "activity_20": 14.568935, "activity_30": 14.951545}, "trend_signal": 0, "fair_value": 18.674606, "relative_strength": -27.125448, "rate_of_change": -0.6663150011230803, "market_dynamics": 0.902081, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.047555, "high": 15.348506, "low": 15.047555, "close": 15.348506, "volume": 218}, "trend_line": 15.518773, "activity_lines": {"activity_5": 14.888997, "activity_10": 14.676649, "activity_20": 14.618632, "activity_30": 14.934612}, "trend_signal": 0, "fair_value": 18.62421, "relative_strength": -23.016697, "rate_of_change": -0.5906165752374009, "market_dynamics": 1.00337, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.404116, "high": 15.562289, "low": 15.302516, "close": 15.562289, "volume": 929}, "trend_line": 15.442059, "activity_lines": {"activity_5": 15.150386, "activity_10": 14.878435, "activity_20": 14.691686, "activity_30": 14.937419}, "trend_signal": 0, "fair_value": 18.57851, "relative_strength": -18.685385, "rate_of_change": -0.49433031851164433, "market_dynamics": 1.221847, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.384297, "high": 15.384297, "low": 15.191488, "close": 15.196683, "volume": 294}, "trend_line": 15.357955, "activity_lines": {"activity_5": 15.2325, "activity_10": 14.979636, "activity_20": 14.731059, "activity_30": 14.921588}, "trend_signal": 0, "fair_value": 18.528777, "relative_strength": -21.861239, "rate_of_change": -0.5446423951624583, "market_dynamics": 1.392236, "expectation": {"probability": 37.6588, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.316948, "high": 15.316948, "low": 15.151079, "close": 15.286064, "volume": 14}, "trend_line": 15.291851, "activity_lines": {"activity_5": 15.300599, "activity_10": 15.072685, "activity_20": 14.779347, "activity_30": 14.91695}, "trend_signal": 0, "fair_value": 18.481781, "relative_strength": -21.065018, "rate_of_change": -0.43042188885174526, "market_dynamics": 1.441119, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.443852, "high": 15.557382, "low": 15.326569, "close": 15.427592, "volume": 585}, "trend_line": 15.221639, "activity_lines": {"activity_5": 15.356357, "activity_10": 15.167363, "activity_20": 14.842374, "activity_30": 14.925708}, "trend_signal": 0, "fair_value": 18.43815, "relative_strength": -21.020893, "rate_of_change": -0.4591465088170145, "market_dynamics": 1.472228, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.422781, "high": 15.888832, "low": 15.422781, "close": 15.888832, "volume": 243}, "trend_line": 15.181201, "activity_lines": {"activity_5": 15.531225, "activity_10": 15.329284, "activity_20": 14.950843, "activity_30": 14.968752}, "trend_signal": 0, "fair_value": 18.402244, "relative_strength": -19.186557, "rate_of_change": -0.26566127340163553, "market_dynamics": 1.421218, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.024203, "high": 16.168424, "low": 15.634448, "close": 15.634448, "volume": 5}, "trend_line": 15.136773, "activity_lines": {"activity_5": 15.585277, "activity_10": 15.421873, "activity_20": 15.035524, "activity_30": 14.997994}, "trend_signal": 0, "fair_value": 18.363803, "relative_strength": -19.695057, "rate_of_change": -0.2926514180268077, "market_dynamics": 1.437614, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.922122, "high": 15.950697, "low": 15.461266, "close": 15.461266, "volume": 986}, "trend_line": 15.095708, "activity_lines": {"activity_5": 15.576791, "activity_10": 15.466007, "activity_20": 15.101946, "activity_30": 15.018929}, "trend_signal": 0, "fair_value": 18.324042, "relative_strength": -19.526832, "rate_of_change": -0.2712929631698889, "market_dynamics": 1.558134, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.518993, "high": 15.518993, "low": 14.864752, "close": 14.864752, "volume": 1533}, "trend_line": 15.046531, "activity_lines": {"activity_5": 15.351828, "activity_10": 15.384925, "activity_20": 15.10858, "activity_30": 15.004029}, "trend_signal": 0, "fair_value": 18.277295, "relative_strength": -22.772914, "rate_of_change": -0.32576809249357663, "market_dynamics": 1.374153, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.825497, "high": 14.825497, "low": 14.518389, "close": 14.518389, "volume": 164}, "trend_line": 14.990757, "activity_lines": {"activity_5": 15.039499, "activity_10": 15.232296, "activity_20": 15.079661, "activity_30": 14.969955}, "trend_signal": 0, "fair_value": 18.227176, "relative_strength": -24.889363, "rate_of_change": -0.37067680251348, "market_dynamics": 0.995884, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.422177, "high": 14.465472, "low": 14.258616, "close": 14.258616, "volume": 426}, "trend_line": 14.933446, "activity_lines": {"activity_5": 14.701191, "activity_10": 15.03952, "activity_20": 15.025612, "activity_30": 14.92272}, "trend_signal": 0, "fair_value": 18.174958, "relative_strength": -25.804072, "rate_of_change": -0.38230891208496226, "market_dynamics": 0.611059, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.167215, "high": 14.167215, "low": 14.04695, "close": 14.056571, "volume": 25}, "trend_line": 14.875284, "activity_lines": {"activity_5": 14.404217, "activity_10": 14.829825, "activity_20": 14.95184, "activity_30": 14.866148}, "trend_signal": 0, "fair_value": 18.121473, "relative_strength": -25.940814, "rate_of_change": -0.3894747401236083, "market_dynamics": 0.048616, "expectation": {"probability": 36.9647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.056571, "high": 14.431798, "low": 14.04695, "close": 14.431798, "volume": 708}, "trend_line": 14.846969, "activity_lines": {"activity_5": 14.33751, "activity_10": 14.71573, "activity_20": 14.91204, "activity_30": 14.837536}, "trend_signal": 0, "fair_value": 18.074169, "relative_strength": -24.392381, "rate_of_change": -0.19034930694433114, "market_dynamics": -0.183115, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.301912, "high": 14.301912, "low": 14.109488, "close": 14.196079, "volume": 18}, "trend_line": 14.801818, "activity_lines": {"activity_5": 14.260861, "activity_10": 14.572684, "activity_20": 14.847042, "activity_30": 14.795543}, "trend_signal": 0, "fair_value": 18.025079, "relative_strength": -25.312754, "rate_of_change": -0.3041092090917603, "market_dynamics": -0.361451, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.042139, "high": 14.042139, "low": 13.570701, "close": 13.570701, "volume": 467}, "trend_line": 14.729318, "activity_lines": {"activity_5": 14.020332, "activity_10": 14.33575, "activity_20": 14.721361, "activity_30": 14.716116}, "trend_signal": 0, "fair_value": 17.9694, "relative_strength": -26.232072, "rate_of_change": -0.4898046983147716, "market_dynamics": -0.528877, "expectation": {"probability": 37.0014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.464868, "high": 13.464868, "low": 13.123315, "close": 13.126298, "volume": 103}, "trend_line": 14.634167, "activity_lines": {"activity_5": 13.694847, "activity_10": 14.051778, "activity_20": 14.557846, "activity_30": 14.612695}, "trend_signal": 0, "fair_value": 17.909608, "relative_strength": -27.150691, "rate_of_change": -0.6459973231618704, "market_dynamics": -0.672471, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.08483, "high": 13.197398, "low": 13.055967, "close": 13.089256, "volume": 26}, "trend_line": 14.561675, "activity_lines": {"activity_5": 13.432502, "activity_10": 13.811299, "activity_20": 14.397913, "activity_30": 14.513023}, "trend_signal": 0, "fair_value": 17.850823, "relative_strength": -24.851365, "rate_of_change": -0.49536130071496687, "market_dynamics": -0.914199, "expectation": {"probability": 35.4881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.840644, "high": 12.863543, "low": 12.727306, "close": 12.863543, "volume": 99}, "trend_line": 14.495933, "activity_lines": {"activity_5": 13.159408, "activity_10": 13.576057, "activity_20": 14.22416, "activity_30": 14.403467}, "trend_signal": 0, "fair_value": 17.790736, "relative_strength": -25.266756, "rate_of_change": -0.4514727872995271, "market_dynamics": -1.027016, "expectation": {"probability": 34.777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.950133, "high": 12.950133, "low": 12.820247, "close": 12.945323, "volume": 155}, "trend_line": 14.449912, "activity_lines": {"activity_5": 13.018123, "activity_10": 13.402916, "activity_20": 14.066176, "activity_30": 14.303427}, "trend_signal": 0, "fair_value": 17.733052, "relative_strength": -26.804007, "rate_of_change": -0.31747525323138165, "market_dynamics": -1.078876, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.08483, "high": 13.272444, "low": 13.08483, "close": 13.272444, "volume": 86}, "trend_line": 14.411106, "activity_lines": {"activity_5": 13.069263, "activity_10": 13.32415, "activity_20": 13.946242, "activity_30": 14.227462}, "trend_signal": 0, "fair_value": 17.680574, "relative_strength": -25.123164, "rate_of_change": -0.2685552687102816, "market_dynamics": -1.039949, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.286875, "high": 13.368656, "low": 13.147368, "close": 13.1618, "volume": 24}, "trend_line": 14.377913, "activity_lines": {"activity_5": 13.103406, "activity_10": 13.24792, "activity_20": 13.823559, "activity_30": 14.146861}, "trend_signal": 0, "fair_value": 17.628031, "relative_strength": -25.07226, "rate_of_change": -0.230329302969534, "market_dynamics": -1.026066, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.972358, "high": 12.972358, "low": 12.584528, "close": 12.584528, "volume": 43}, "trend_line": 14.341192, "activity_lines": {"activity_5": 12.942757, "activity_10": 13.086674, "activity_20": 13.65631, "activity_30": 14.031159}, "trend_signal": 0, "fair_value": 17.570059, "relative_strength": -24.437044, "rate_of_change": -0.2553986799057694, "market_dynamics": -1.053714, "expectation": {"probability": 35.8218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.579717, "high": 12.959755, "low": 12.550854, "close": 12.959755, "volume": 30}, "trend_line": 14.311366, "activity_lines": {"activity_5": 12.940833, "activity_10": 13.020416, "activity_20": 13.538978, "activity_30": 13.942034}, "trend_signal": 0, "fair_value": 17.517669, "relative_strength": -24.321142, "rate_of_change": -0.2079743441130968, "market_dynamics": -1.013048, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.993429, "high": 13.063664, "low": 12.950037, "close": 13.051156, "volume": 372}, "trend_line": 14.28106, "activity_lines": {"activity_5": 12.962962, "activity_10": 12.99754, "activity_20": 13.441002, "activity_30": 13.86073}, "trend_signal": 0, "fair_value": 17.467484, "relative_strength": -23.941151, "rate_of_change": -0.21176175635505023, "market_dynamics": -0.810034, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.959755, "high": 14.196079, "low": 12.825058, "close": 13.589943, "volume": 1888}, "trend_line": 14.250272, "activity_lines": {"activity_5": 13.157631, "activity_10": 13.093442, "activity_20": 13.404981, "activity_30": 13.816142}, "trend_signal": 0, "fair_value": 17.4244, "relative_strength": -20.322286, "rate_of_change": -0.21558623799633483, "market_dynamics": -0.393578, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.729451, "high": 13.96998, "low": 13.729451, "close": 13.864147, "volume": 24}, "trend_line": 14.225096, "activity_lines": {"activity_5": 13.422534, "activity_10": 13.23885, "activity_20": 13.403826, "activity_30": 13.791231}, "trend_signal": 0, "fair_value": 17.385276, "relative_strength": -18.054876, "rate_of_change": -0.17667031197720356, "market_dynamics": 0.045179, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.888585, "high": 13.888585, "low": 13.64767, "close": 13.873768, "volume": 105}, "trend_line": 14.197515, "activity_lines": {"activity_5": 13.643822, "activity_10": 13.372591, "activity_20": 13.413229, "activity_30": 13.768564}, "trend_signal": 0, "fair_value": 17.347108, "relative_strength": -18.010796, "rate_of_change": -0.19388972840676372, "market_dynamics": 0.413513, "expectation": {"probability": 42.9059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.75841, "high": 13.75841, "low": 13.463617, "close": 13.604375, "volume": 88}, "trend_line": 14.166343, "activity_lines": {"activity_5": 13.689362, "activity_10": 13.443089, "activity_20": 13.405359, "activity_30": 13.730297}, "trend_signal": 0, "fair_value": 17.306863, "relative_strength": -19.341752, "rate_of_change": -0.21955954968175595, "market_dynamics": 0.583109, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.570701, "high": 13.652481, "low": 13.570701, "close": 13.60043, "volume": 534}, "trend_line": 14.139913, "activity_lines": {"activity_5": 13.690613, "activity_10": 13.499399, "activity_20": 13.405956, "activity_30": 13.693787}, "trend_signal": 0, "fair_value": 17.267433, "relative_strength": -17.58218, "rate_of_change": -0.18656896843454596, "market_dynamics": 0.624381, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.59562, "high": 13.705398, "low": 13.423593, "close": 13.423593, "volume": 419}, "trend_line": 14.090432, "activity_lines": {"activity_5": 13.5963, "activity_10": 13.511646, "activity_20": 13.395732, "activity_30": 13.647573}, "trend_signal": 0, "fair_value": 17.226972, "relative_strength": -16.647081, "rate_of_change": -0.34993850386491143, "market_dynamics": 0.66487, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.551458, "high": 14.191268, "low": 13.421572, "close": 13.522595, "volume": 10173}, "trend_line": 14.029568, "activity_lines": {"activity_5": 13.546077, "activity_10": 13.539145, "activity_20": 13.40015, "activity_30": 13.610938}, "trend_signal": 0, "fair_value": 17.188385, "relative_strength": -19.016024, "rate_of_change": -0.4319526895981647, "market_dynamics": 0.759758, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.387898, "high": 13.387898, "low": 13.128126, "close": 13.128126, "volume": 1482}, "trend_line": 13.948429, "activity_lines": {"activity_5": 13.387135, "activity_10": 13.488363, "activity_20": 13.370504, "activity_30": 13.55278}, "trend_signal": 0, "fair_value": 17.146526, "relative_strength": -18.927123, "rate_of_change": -0.5783428256664676, "market_dynamics": 0.739786, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.08483, "high": 13.334981, "low": 11.574302, "close": 13.277254, "volume": 5485}, "trend_line": 13.884448, "activity_lines": {"activity_5": 13.327612, "activity_10": 13.454811, "activity_20": 13.359483, "activity_30": 13.509479}, "trend_signal": 0, "fair_value": 17.107044, "relative_strength": -18.598381, "rate_of_change": -0.458696818114786, "market_dynamics": 0.708788, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.282065, "high": 13.282065, "low": 13.224338, "close": 13.24358, "volume": 117}, "trend_line": 13.816365, "activity_lines": {"activity_5": 13.278672, "activity_10": 13.409364, "activity_20": 13.350751, "activity_30": 13.468132}, "trend_signal": 0, "fair_value": 17.068019, "relative_strength": -19.019697, "rate_of_change": -0.4903543878734066, "market_dynamics": 0.58503, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.205095, "high": 13.344603, "low": 13.205095, "close": 13.233959, "volume": 1022}, "trend_line": 13.743244, "activity_lines": {"activity_5": 13.250315, "activity_10": 13.358669, "activity_20": 13.34564, "activity_30": 13.430558}, "trend_signal": 0, "fair_value": 17.029678, "relative_strength": -19.097676, "rate_of_change": -0.5292347154986037, "market_dynamics": 0.407031, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.272444, "high": 13.368656, "low": 13.099262, "close": 13.099262, "volume": 32}, "trend_line": 13.650259, "activity_lines": {"activity_5": 13.189701, "activity_10": 13.289956, "activity_20": 13.329304, "activity_30": 13.389011}, "trend_signal": 0, "fair_value": 16.990763, "relative_strength": -18.760904, "rate_of_change": -0.6765869833934444, "market_dynamics": 0.373379, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.993429, "high": 12.993429, "low": 12.642255, "close": 12.68555, "volume": 632}, "trend_line": 13.551962, "activity_lines": {"activity_5": 13.019406, "activity_10": 13.15993, "activity_20": 13.273695, "activity_30": 13.326771}, "trend_signal": 0, "fair_value": 16.948555, "relative_strength": -19.145981, "rate_of_change": -0.7201108784822363, "market_dynamics": 0.065877, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.743278, "high": 12.857289, "low": 12.743278, "close": 12.857289, "volume": 4399}, "trend_line": 13.465163, "activity_lines": {"activity_5": 12.935862, "activity_10": 13.082733, "activity_20": 13.236365, "activity_30": 13.281954}, "trend_signal": 0, "fair_value": 16.908834, "relative_strength": -17.842184, "rate_of_change": -0.6404902847277699, "market_dynamics": -0.015044, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.847383, "high": 12.847383, "low": 12.759225, "close": 12.792903, "volume": 458}, "trend_line": 13.396101, "activity_lines": {"activity_5": 12.858854, "activity_10": 13.007413, "activity_20": 13.192932, "activity_30": 13.238582}, "trend_signal": 0, "fair_value": 16.869258, "relative_strength": -17.138677, "rate_of_change": -0.5128939025840283, "market_dynamics": -0.277851, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.782998, "high": 12.847383, "low": 12.782998, "close": 12.787951, "volume": 10}, "trend_line": 13.33842, "activity_lines": {"activity_5": 12.81024, "activity_10": 12.945874, "activity_20": 13.149754, "activity_30": 13.199347}, "trend_signal": 0, "fair_value": 16.830388, "relative_strength": -14.940196, "rate_of_change": -0.4305805099558487, "market_dynamics": -0.561709, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.852435, "high": 13.124736, "low": 12.852435, "close": 13.124736, "volume": 11}, "trend_line": 13.300624, "activity_lines": {"activity_5": 12.903621, "activity_10": 12.957127, "activity_20": 13.140957, "activity_30": 13.185561}, "trend_signal": 0, "fair_value": 16.79543, "relative_strength": -14.682758, "rate_of_change": -0.28336189743612933, "market_dynamics": -0.514225, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.134642, "high": 13.134642, "low": 12.98606, "close": 13.000918, "volume": 45}, "trend_line": 13.265435, "activity_lines": {"activity_5": 12.954032, "activity_10": 12.953101, "activity_20": 13.120545, "activity_30": 13.166225}, "trend_signal": 0, "fair_value": 16.759967, "relative_strength": -16.393893, "rate_of_change": -0.26456653462272917, "market_dynamics": -0.568286, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.906816, "high": 13.000918, "low": 12.857289, "close": 12.961197, "volume": 11}, "trend_line": 13.216415, "activity_lines": {"activity_5": 12.970178, "activity_10": 12.944166, "activity_20": 13.094367, "activity_30": 13.146596}, "trend_signal": 0, "fair_value": 16.724793, "relative_strength": -15.322029, "rate_of_change": -0.36953179447187756, "market_dynamics": -0.456195, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.936632, "high": 13.015776, "low": 12.921674, "close": 13.015776, "volume": 467}, "trend_line": 13.177072, "activity_lines": {"activity_5": 12.99759, "activity_10": 12.950901, "activity_20": 13.073381, "activity_30": 13.133652}, "trend_signal": 0, "fair_value": 16.690765, "relative_strength": -14.429169, "rate_of_change": -0.29768284364556347, "market_dynamics": -0.265159, "expectation": {"probability": 40.0915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.057577, "high": 13.057577, "low": 12.827572, "close": 12.862242, "volume": 14}, "trend_line": 13.153457, "activity_lines": {"activity_5": 12.958965, "activity_10": 12.933862, "activity_20": 13.03794, "activity_30": 13.11334}, "trend_signal": 0, "fair_value": 16.655961, "relative_strength": -16.231982, "rate_of_change": -0.17921280235853057, "market_dynamics": -0.253708, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.847383, "high": 12.847383, "low": 12.74615, "close": 12.74615, "volume": 21}, "trend_line": 13.140785, "activity_lines": {"activity_5": 12.876691, "activity_10": 12.902474, "activity_20": 12.994909, "activity_30": 13.087063}, "trend_signal": 0, "fair_value": 16.620737, "relative_strength": -15.210541, "rate_of_change": -0.09633969229534288, "market_dynamics": -0.238554, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.723565, "high": 12.813309, "low": 12.6047, "close": 12.639369, "volume": 43}, "trend_line": 13.125789, "activity_lines": {"activity_5": 12.784061, "activity_10": 12.858092, "activity_20": 12.947031, "activity_30": 13.054713}, "trend_signal": 0, "fair_value": 16.585189, "relative_strength": -14.62152, "rate_of_change": -0.11411799218996438, "market_dynamics": -0.288673, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.708707, "high": 14.224243, "low": 12.70316, "close": 14.224243, "volume": 303}, "trend_line": 13.171145, "activity_lines": {"activity_5": 13.243827, "activity_10": 13.102709, "activity_20": 13.055972, "activity_30": 13.125581}, "trend_signal": 0, "fair_value": 16.564296, "relative_strength": -0.544068, "rate_of_change": 0.345548751393154, "market_dynamics": 0.145158, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.843334, "high": 15.363371, "low": 14.843334, "close": 15.190025, "volume": 295214}, "trend_line": 13.245969, "activity_lines": {"activity_5": 13.941316, "activity_10": 13.498068, "activity_20": 13.25394, "activity_30": 13.255831}, "trend_signal": 1, "fair_value": 16.552241, "relative_strength": 8.861776, "rate_of_change": 0.5680903216842677, "market_dynamics": 0.694974, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.759137, "high": 14.916733, "low": 14.70961, "close": 14.734374, "volume": 18027}, "trend_line": 13.2947, "activity_lines": {"activity_5": 14.341972, "activity_10": 13.766998, "activity_20": 13.400944, "activity_30": 13.351858}, "trend_signal": 1, "fair_value": 16.536433, "relative_strength": 5.234231, "rate_of_change": 0.3678930548606906, "market_dynamics": 1.147694, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.536265, "high": 14.620461, "low": 14.496643, "close": 14.496643, "volume": 3249}, "trend_line": 13.339195, "activity_lines": {"activity_5": 14.538576, "activity_10": 13.957314, "activity_20": 13.519065, "activity_30": 13.429402}, "trend_signal": 1, "fair_value": 16.518849, "relative_strength": 5.231472, "rate_of_change": 0.334682241795599, "market_dynamics": 1.607833, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.556075, "high": 14.625414, "low": 13.560577, "close": 13.704206, "volume": 5671}, "trend_line": 13.376517, "activity_lines": {"activity_5": 14.354334, "activity_10": 13.978607, "activity_20": 13.557077, "activity_30": 13.452951}, "trend_signal": 1, "fair_value": 16.494792, "relative_strength": 9.567838, "rate_of_change": 0.2797919964435608, "market_dynamics": 1.377592, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.441711, "high": 13.441711, "low": 12.847879, "close": 13.201206, "volume": 1437}, "trend_line": 13.384566, "activity_lines": {"activity_5": 13.931437, "activity_10": 13.895659, "activity_20": 13.544441, "activity_30": 13.441641}, "trend_signal": 1, "fair_value": 16.46688, "relative_strength": 0.32535, "rate_of_change": 0.060172614440663075, "market_dynamics": 0.989447, "expectation": {"probability": 33.1187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.511049, "high": 13.555624, "low": 13.431806, "close": 13.550671, "volume": 5433}, "trend_line": 13.401216, "activity_lines": {"activity_5": 13.69323, "activity_10": 13.871886, "activity_20": 13.56545, "activity_30": 13.452358}, "trend_signal": 1, "fair_value": 16.442374, "relative_strength": 4.952717, "rate_of_change": 0.12439701070621398, "market_dynamics": 0.705298, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.570482, "high": 13.679442, "low": 13.53086, "close": 13.620009, "volume": 132}, "trend_line": 13.402218, "activity_lines": {"activity_5": 13.587427, "activity_10": 13.850994, "activity_20": 13.5916, "activity_30": 13.466473}, "trend_signal": 1, "fair_value": 16.418855, "relative_strength": 1.288146, "rate_of_change": 0.007476933436486102, "market_dynamics": 0.444388, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.644773, "high": 13.644773, "low": 13.31294, "close": 13.357515, "volume": 19}, "trend_line": 13.385331, "activity_lines": {"activity_5": 13.468416, "activity_10": 13.768599, "activity_20": 13.590912, "activity_30": 13.463589}, "trend_signal": 1, "fair_value": 16.393554, "relative_strength": -2.97675, "rate_of_change": -0.1260015319852189, "market_dynamics": 0.267961, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.392184, "high": 13.545718, "low": 13.357515, "close": 13.4219, "volume": 247}, "trend_line": 13.370268, "activity_lines": {"activity_5": 13.446809, "activity_10": 13.686794, "activity_20": 13.595127, "activity_30": 13.465948}, "trend_signal": 1, "fair_value": 16.369196, "relative_strength": -1.607045, "rate_of_change": -0.11253363850323447, "market_dynamics": 0.175306, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.372373, "high": 13.649726, "low": 13.372373, "close": 13.479154, "volume": 683}, "trend_line": 13.366094, "activity_lines": {"activity_5": 13.463107, "activity_10": 13.601171, "activity_20": 13.601288, "activity_30": 13.472973}, "trend_signal": 1, "fair_value": 16.3457, "relative_strength": -5.573966, "rate_of_change": -0.031218521573382164, "market_dynamics": 0.052153, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.481333, "high": 13.699253, "low": 13.481333, "close": 13.506097, "volume": 778}, "trend_line": 13.36295, "activity_lines": {"activity_5": 13.469856, "activity_10": 13.533994, "activity_20": 13.607053, "activity_30": 13.482006}, "trend_signal": 1, "fair_value": 16.3228, "relative_strength": -2.405545, "rate_of_change": -0.023522204766783038, "market_dynamics": -0.055047, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.501144, "high": 13.501144, "low": 13.372373, "close": 13.372373, "volume": 268}, "trend_line": 13.361242, "activity_lines": {"activity_5": 13.435002, "activity_10": 13.47312, "activity_20": 13.596687, "activity_30": 13.482614}, "trend_signal": 1, "fair_value": 16.299197, "relative_strength": -4.519235, "rate_of_change": -0.012781608851330978, "market_dynamics": -0.140536, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.481333, "high": 13.620009, "low": 13.4219, "close": 13.506097, "volume": 507}, "trend_line": 13.360693, "activity_lines": {"activity_5": 13.461232, "activity_10": 13.461324, "activity_20": 13.596273, "activity_30": 13.491959}, "trend_signal": 1, "fair_value": 16.277029, "relative_strength": -4.698219, "rate_of_change": -0.0041088994571106706, "market_dynamics": -0.208546, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.580388, "high": 13.629915, "low": 13.491238, "close": 13.574741, "volume": 940}, "trend_line": 13.37558, "activity_lines": {"activity_5": 13.500437, "activity_10": 13.480018, "activity_20": 13.600581, "activity_30": 13.505769}, "trend_signal": 1, "fair_value": 16.255751, "relative_strength": -3.529363, "rate_of_change": 0.11142386102277684, "market_dynamics": -0.318857, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.590293, "high": 13.704206, "low": 13.372373, "close": 13.372373, "volume": 707}, "trend_line": 13.37875, "activity_lines": {"activity_5": 13.461998, "activity_10": 13.464272, "activity_20": 13.582883, "activity_30": 13.505562}, "trend_signal": 1, "fair_value": 16.233225, "relative_strength": -4.503141, "rate_of_change": 0.023699906845166964, "market_dynamics": -0.456161, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.788402, "high": 14.109339, "low": 13.788402, "close": 14.109339, "volume": 101}, "trend_line": 13.407609, "activity_lines": {"activity_5": 13.676332, "activity_10": 13.579408, "activity_20": 13.633415, "activity_30": 13.552697}, "trend_signal": 1, "fair_value": 16.216761, "relative_strength": -2.365321, "rate_of_change": 0.2157077454919229, "market_dynamics": -0.372985, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.045944, "high": 14.154904, "low": 14.031086, "close": 14.154904, "volume": 85}, "trend_line": 13.438307, "activity_lines": {"activity_5": 13.865638, "activity_10": 13.69267, "activity_20": 13.683078, "activity_30": 13.600909}, "trend_signal": 1, "fair_value": 16.2009, "relative_strength": -3.390596, "rate_of_change": 0.22895954080999248, "market_dynamics": -0.20212, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.778497, "high": 14.115282, "low": 13.778497, "close": 14.115282, "volume": 1630}, "trend_line": 13.472174, "activity_lines": {"activity_5": 13.989569, "activity_10": 13.789004, "activity_20": 13.722813, "activity_30": 13.644585}, "trend_signal": 1, "fair_value": 16.18498, "relative_strength": -3.154371, "rate_of_change": 0.25201835320476573, "market_dynamics": 0.117789, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.976606, "high": 14.140046, "low": 13.897362, "close": 14.115282, "volume": 3552}, "trend_line": 13.519832, "activity_lines": {"activity_5": 14.072887, "activity_10": 13.871559, "activity_20": 13.756028, "activity_30": 13.686076}, "trend_signal": 1, "fair_value": 16.1693, "relative_strength": -3.564319, "rate_of_change": 0.3537513693038586, "market_dynamics": 0.553464, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.565981, "high": 15.115338, "low": 14.565981, "close": 15.115338, "volume": 111}, "trend_line": 13.5951, "activity_lines": {"activity_5": 14.453521, "activity_10": 14.123336, "activity_20": 13.877458, "activity_30": 13.789012}, "trend_signal": 1, "fair_value": 16.161376, "relative_strength": 1.782372, "rate_of_change": 0.5567228941898186, "market_dynamics": 0.918958, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.882956, "high": 14.882956, "low": 14.036039, "close": 14.036039, "volume": 180}, "trend_line": 13.636538, "activity_lines": {"activity_5": 14.358191, "activity_10": 14.149128, "activity_20": 13.891854, "activity_30": 13.817459}, "trend_signal": 1, "fair_value": 16.145515, "relative_strength": -2.963798, "rate_of_change": 0.30480099447594666, "market_dynamics": 0.97732, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.075462, "high": 14.283675, "low": 14.075462, "close": 14.253959, "volume": 1261}, "trend_line": 13.685405, "activity_lines": {"activity_5": 14.340387, "activity_10": 14.204907, "activity_20": 13.9325, "activity_30": 13.857293}, "trend_signal": 1, "fair_value": 16.131503, "relative_strength": -3.683866, "rate_of_change": 0.35835341785429375, "market_dynamics": 0.98665, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.625909, "high": 14.823523, "low": 14.625909, "close": 14.640272, "volume": 3138}, "trend_line": 13.735923, "activity_lines": {"activity_5": 14.444751, "activity_10": 14.314895, "activity_20": 14.012226, "activity_30": 13.918897}, "trend_signal": 1, "fair_value": 16.120538, "relative_strength": -1.963621, "rate_of_change": 0.3691377785312184, "market_dynamics": 0.979671, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.793807, "high": 14.793807, "low": 14.422352, "close": 14.540821, "volume": 421}, "trend_line": 13.787253, "activity_lines": {"activity_5": 14.480966, "activity_10": 14.386181, "activity_20": 14.081795, "activity_30": 13.970826}, "trend_signal": 1, "fair_value": 16.109008, "relative_strength": -2.801304, "rate_of_change": 0.3736916696460813, "market_dynamics": 0.803091, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.585792, "high": 14.7211, "low": 14.442163, "close": 14.7211, "volume": 2602}, "trend_line": 13.845917, "activity_lines": {"activity_5": 14.548904, "activity_10": 14.472679, "activity_20": 14.164551, "activity_30": 14.031074}, "trend_signal": 1, "fair_value": 16.09895, "relative_strength": -1.489695, "rate_of_change": 0.4254944766734916, "market_dynamics": 0.875688, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.759137, "high": 14.813617, "low": 14.115282, "close": 14.115282, "volume": 3350}, "trend_line": 13.882567, "activity_lines": {"activity_5": 14.441185, "activity_10": 14.424506, "activity_20": 14.182372, "activity_30": 14.048453}, "trend_signal": 1, "fair_value": 16.084679, "relative_strength": -5.724772, "rate_of_change": 0.26469897226741895, "market_dynamics": 0.766504, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.996869, "high": 15.059075, "low": 14.858192, "close": 14.917625, "volume": 3491}, "trend_line": 13.95108, "activity_lines": {"activity_5": 14.595631, "activity_10": 14.522105, "activity_20": 14.273917, "activity_30": 14.115231}, "trend_signal": 1, "fair_value": 16.076343, "relative_strength": -1.853871, "rate_of_change": 0.4935182376573395, "market_dynamics": 0.74701, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.095923, "high": 15.640426, "low": 15.095923, "close": 15.640426, "volume": 419}, "trend_line": 14.047556, "activity_lines": {"activity_5": 14.946766, "activity_10": 14.737255, "activity_20": 14.428122, "activity_30": 14.224221}, "trend_signal": 1, "fair_value": 16.073252, "relative_strength": 1.618949, "rate_of_change": 0.691530691530698, "market_dynamics": 0.827402, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.571385, "high": 16.046847, "low": 15.571187, "close": 16.046847, "volume": 1696}, "trend_line": 14.161138, "activity_lines": {"activity_5": 15.366699, "activity_10": 14.99857, "activity_20": 14.610163, "activity_30": 14.353207}, "trend_signal": 1, "fair_value": 16.073066, "relative_strength": 4.540287, "rate_of_change": 0.8085534594060289, "market_dynamics": 0.993842, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.363822, "high": 16.865039, "low": 16.314295, "close": 16.700608, "volume": 3446}, "trend_line": 14.243684, "activity_lines": {"activity_5": 15.904149, "activity_10": 15.343632, "activity_20": 14.841967, "activity_30": 14.517044}, "trend_signal": 1, "fair_value": 16.077454, "relative_strength": 7.55631, "rate_of_change": 0.5829051309294542, "market_dynamics": 1.333531, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.933386, "high": 17.562383, "low": 16.923481, "close": 17.424103, "volume": 15983}, "trend_line": 14.318153, "activity_lines": {"activity_5": 16.550798, "activity_10": 15.791414, "activity_20": 15.127335, "activity_30": 14.722232}, "trend_signal": 1, "fair_value": 16.086806, "relative_strength": 14.764412, "rate_of_change": 0.5228212027169415, "market_dynamics": 1.541297, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.563374, "high": 18.166616, "low": 17.413801, "close": 17.998223, "volume": 6369}, "trend_line": 14.426948, "activity_lines": {"activity_5": 17.168231, "activity_10": 16.281981, "activity_20": 15.448723, "activity_30": 14.959656}, "trend_signal": 1, "fair_value": 16.099988, "relative_strength": 16.177311, "rate_of_change": 0.7598396245660936, "market_dynamics": 1.714324, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.473234, "high": 18.384536, "low": 17.255314, "close": 18.247841, "volume": 9412}, "trend_line": 14.551988, "activity_lines": {"activity_5": 17.663498, "activity_10": 16.749856, "activity_20": 15.771858, "activity_30": 15.206166}, "trend_signal": 1, "fair_value": 16.114699, "relative_strength": 15.250469, "rate_of_change": 0.8667113792882616, "market_dynamics": 1.786912, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.24586, "high": 18.24586, "low": 18.083608, "close": 18.245761, "volume": 1857}, "trend_line": 14.703373, "activity_lines": {"activity_5": 17.984243, "activity_10": 17.15176, "activity_20": 16.072214, "activity_30": 15.444473}, "trend_signal": 1, "fair_value": 16.129196, "relative_strength": 14.146819, "rate_of_change": 1.0403045961830055, "market_dynamics": 1.786809, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.295387, "high": 18.295387, "low": 17.562185, "close": 17.562185, "volume": 1865}, "trend_line": 14.848739, "activity_lines": {"activity_5": 17.930536, "activity_10": 17.362015, "activity_20": 16.285225, "activity_30": 15.628913}, "trend_signal": 1, "fair_value": 16.138879, "relative_strength": 11.385147, "rate_of_change": 0.9886575005612726, "market_dynamics": 1.752374, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.740681, "high": 18.131749, "low": 17.532667, "close": 17.993271, "volume": 6004}, "trend_line": 14.996826, "activity_lines": {"activity_5": 17.963086, "activity_10": 17.598994, "activity_20": 16.51934, "activity_30": 15.831786}, "trend_signal": 1, "fair_value": 16.151324, "relative_strength": 13.575611, "rate_of_change": 0.9973035420718238, "market_dynamics": 1.760324, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.196333, "high": 18.384536, "low": 17.780303, "close": 17.780303, "volume": 16649}, "trend_line": 15.135502, "activity_lines": {"activity_5": 17.886701, "activity_10": 17.726742, "activity_20": 16.714677, "activity_30": 16.011365}, "trend_signal": 1, "fair_value": 16.162184, "relative_strength": 14.017691, "rate_of_change": 0.924702333680475, "market_dynamics": 1.709996, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.923437, "high": 18.265671, "low": 17.923437, "close": 18.250813, "volume": 465}, "trend_line": 15.298612, "activity_lines": {"activity_5": 17.981681, "activity_10": 17.887988, "activity_20": 16.937562, "activity_30": 16.212353}, "trend_signal": 1, "fair_value": 16.176016, "relative_strength": 12.455371, "rate_of_change": 1.0776649495999513, "market_dynamics": 1.636784, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.750939, "high": 18.79066, "low": 18.661493, "close": 18.756982, "volume": 3555}, "trend_line": 15.476448, "activity_lines": {"activity_5": 18.245187, "activity_10": 18.093804, "activity_20": 17.188959, "activity_30": 16.435474}, "trend_signal": 1, "fair_value": 16.192996, "relative_strength": 14.692628, "rate_of_change": 1.1624322520239039, "market_dynamics": 1.615852, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.691606, "high": 19.147257, "low": 18.255765, "close": 18.255765, "volume": 150906}, "trend_line": 15.635668, "activity_lines": {"activity_5": 18.307538, "activity_10": 18.159214, "activity_20": 17.370519, "activity_30": 16.614784}, "trend_signal": 1, "fair_value": 16.206478, "relative_strength": 11.835354, "rate_of_change": 1.0287890347966229, "market_dynamics": 1.565925, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.978864, "high": 19.844601, "low": 18.869904, "close": 19.844601, "volume": 5327}, "trend_line": 15.846952, "activity_lines": {"activity_5": 18.853263, "activity_10": 18.485228, "activity_20": 17.688442, "activity_30": 16.886328}, "trend_signal": 1, "fair_value": 16.230102, "relative_strength": 20.702077, "rate_of_change": 1.3512950006357205, "market_dynamics": 1.560405, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.059, "high": 21.51, "low": 19.89, "close": 21.2469, "volume": 50891}, "trend_line": 16.109436, "activity_lines": {"activity_5": 19.742998, "activity_10": 19.022196, "activity_20": 18.112257, "activity_30": 17.234712}, "trend_signal": 1, "fair_value": 16.262469, "relative_strength": 26.513614, "rate_of_change": 1.6563689976469849, "market_dynamics": 1.700749, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.1898, "low": 20.836, "close": 21.1047, "volume": 4301}, "trend_line": 16.362723, "activity_lines": {"activity_5": 20.354228, "activity_10": 19.474243, "activity_20": 18.48923, "activity_30": 17.556987}, "trend_signal": 1, "fair_value": 16.293509, "relative_strength": 26.080539, "rate_of_change": 1.5722896816499365, "market_dynamics": 1.723133, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.41, "high": 23.31, "low": 21.41, "close": 22.985, "volume": 15641}, "trend_line": 16.676398, "activity_lines": {"activity_5": 21.401964, "activity_10": 20.21622, "activity_20": 19.014496, "activity_30": 17.984231}, "trend_signal": 1, "fair_value": 16.290019, "relative_strength": 34.018079, "rate_of_change": 1.9170097788736014, "market_dynamics": 1.758044, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.36, "high": 25.06, "low": 23.3599, "close": 23.565, "volume": 42031}, "trend_line": 17.016152, "activity_lines": {"activity_5": 22.361167, "activity_10": 20.977483, "activity_20": 19.554789, "activity_30": 18.428657}, "trend_signal": 1, "fair_value": 16.286163, "relative_strength": 36.6187, "rate_of_change": 2.0373344411665086, "market_dynamics": 1.813285, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 25.08, "low": 22.58, "close": 24.81, "volume": 16364}, "trend_line": 17.372841, "activity_lines": {"activity_5": 23.38142, "activity_10": 21.855968, "activity_20": 20.171541, "activity_30": 18.931486}, "trend_signal": 1, "fair_value": 16.28968, "relative_strength": 42.762615, "rate_of_change": 2.0961789716029764, "market_dynamics": 1.763479, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.008, "low": 21.78, "close": 22.78, "volume": 55499}, "trend_line": 17.660344, "activity_lines": {"activity_5": 23.39398, "activity_10": 22.241421, "activity_20": 20.544031, "activity_30": 19.280335}, "trend_signal": 1, "fair_value": 16.281387, "relative_strength": 29.463323, "rate_of_change": 1.6548991612828172, "market_dynamics": 1.623527, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.01, "high": 22.44, "low": 20.78, "close": 21.5427, "volume": 5931}, "trend_line": 17.907925, "activity_lines": {"activity_5": 22.8919, "activity_10": 22.311008, "activity_20": 20.761244, "activity_30": 19.530809}, "trend_signal": 1, "fair_value": 16.267633, "relative_strength": 21.816404, "rate_of_change": 1.4019036095786146, "market_dynamics": 1.281806, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.69, "high": 21.92, "low": 21.1404, "close": 21.1404, "volume": 3201}, "trend_line": 18.142096, "activity_lines": {"activity_5": 22.22652, "activity_10": 22.247596, "activity_20": 20.912036, "activity_30": 19.739356}, "trend_signal": 1, "fair_value": 16.251628, "relative_strength": 20.224121, "rate_of_change": 1.307638936392686, "market_dynamics": 0.828258, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.825, "high": 21.5547, "low": 20.82, "close": 21.5547, "volume": 2496}, "trend_line": 18.356741, "activity_lines": {"activity_5": 21.822213, "activity_10": 22.216176, "activity_20": 21.078031, "activity_30": 19.959524}, "trend_signal": 1, "fair_value": 16.241107, "relative_strength": 20.338121, "rate_of_change": 1.183132312826483, "market_dynamics": 0.341831, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.45, "high": 23.155, "low": 21.45, "close": 23.155, "volume": 11389}, "trend_line": 18.660706, "activity_lines": {"activity_5": 22.08536, "activity_10": 22.41574, "activity_20": 21.37332, "activity_30": 20.269089}, "trend_signal": 1, "fair_value": 16.238713, "relative_strength": 28.754855, "rate_of_change": 1.6558767158070247, "market_dynamics": 0.124908, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.05, "low": 20.77, "close": 22.575, "volume": 10012}, "trend_line": 18.938074, "activity_lines": {"activity_5": 22.265507, "activity_10": 22.44966, "activity_20": 21.586081, "activity_30": 20.521624}, "trend_signal": 1, "fair_value": 16.240063, "relative_strength": 27.268942, "rate_of_change": 1.4863746312706452, "market_dynamics": -0.020549, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.68, "high": 23.149, "low": 22.4899, "close": 22.4899, "volume": 7753}, "trend_line": 19.199729, "activity_lines": {"activity_5": 22.430953, "activity_10": 22.44396, "activity_20": 21.768944, "activity_30": 20.750774}, "trend_signal": 1, "fair_value": 16.244105, "relative_strength": 28.099639, "rate_of_change": 1.3816346899901282, "market_dynamics": -0.125477, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.58, "high": 23.92, "low": 20.9819, "close": 20.9819, "volume": 6276}, "trend_line": 19.414431, "activity_lines": {"activity_5": 22.030587, "activity_10": 22.138893, "activity_20": 21.787987, "activity_30": 20.865753}, "trend_signal": 1, "fair_value": 16.237475, "relative_strength": 21.181722, "rate_of_change": 1.1182553670418944, "market_dynamics": -0.303328, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.3212, "high": 21.8261, "low": 21.3212, "close": 21.8261, "volume": 2736}, "trend_line": 19.651265, "activity_lines": {"activity_5": 21.922187, "activity_10": 22.023736, "activity_20": 21.8744, "activity_30": 21.021345}, "trend_signal": 1, "fair_value": 16.237208, "relative_strength": 28.194269, "rate_of_change": 1.219886382454362, "market_dynamics": -0.566681, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.03, "high": 22.6085, "low": 22.03, "close": 22.2, "volume": 172775}, "trend_line": 19.920755, "activity_lines": {"activity_5": 21.920327, "activity_10": 22.008178, "activity_20": 21.976119, "activity_30": 21.185779}, "trend_signal": 1, "fair_value": 16.241751, "relative_strength": 25.491302, "rate_of_change": 1.371362098063413, "market_dynamics": -0.607814, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 22.425, "low": 22.03, "close": 22.425, "volume": 5039}, "trend_line": 20.171001, "activity_lines": {"activity_5": 22.057133, "activity_10": 22.080984, "activity_20": 22.079235, "activity_30": 21.347343}, "trend_signal": 1, "fair_value": 16.248689, "relative_strength": 21.661075, "rate_of_change": 1.2562074078015648, "market_dynamics": -0.699655, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.55, "high": 23.5903, "low": 22.55, "close": 23.5903, "volume": 4971}, "trend_line": 20.435997, "activity_lines": {"activity_5": 22.592373, "activity_10": 22.372116, "activity_20": 22.271213, "activity_30": 21.567943}, "trend_signal": 1, "fair_value": 16.266985, "relative_strength": 21.833579, "rate_of_change": 1.313747394093134, "market_dynamics": -0.613297, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.675, "high": 23.7485, "low": 23.445, "close": 23.665, "volume": 742}, "trend_line": 20.689935, "activity_lines": {"activity_5": 23.079153, "activity_10": 22.639602, "activity_20": 22.44488, "activity_30": 21.776266}, "trend_signal": 1, "fair_value": 16.287315, "relative_strength": 20.875869, "rate_of_change": 1.2426014742515277, "market_dynamics": -0.528486, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.81, "high": 23.81, "low": 23.265, "close": 23.49, "volume": 417}, "trend_line": 20.916248, "activity_lines": {"activity_5": 23.328727, "activity_10": 22.829367, "activity_20": 22.578509, "activity_30": 21.956915}, "trend_signal": 1, "fair_value": 16.307214, "relative_strength": 18.13934, "rate_of_change": 1.0938313725973576, "market_dynamics": -0.572606, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.29, "high": 23.995, "low": 23.29, "close": 23.99, "volume": 6315}, "trend_line": 21.135112, "activity_lines": {"activity_5": 23.63404, "activity_10": 23.074855, "activity_20": 22.734832, "activity_30": 22.155222}, "trend_signal": 1, "fair_value": 16.333771, "relative_strength": 17.186591, "rate_of_change": 1.0463826973174155, "market_dynamics": -0.358057, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4627, "high": 24.9, "low": 23.9905, "close": 23.9905, "volume": 1622}, "trend_line": 21.334854, "activity_lines": {"activity_5": 23.820187, "activity_10": 23.305251, "activity_20": 22.871462, "activity_30": 22.339441}, "trend_signal": 1, "fair_value": 16.357383, "relative_strength": 16.177633, "rate_of_change": 0.945071878493005, "market_dynamics": -0.110709, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.2499, "low": 23.79, "close": 23.8875, "volume": 3153}, "trend_line": 21.522843, "activity_lines": {"activity_5": 23.867633, "activity_10": 23.491184, "activity_20": 22.985219, "activity_30": 22.504127}, "trend_signal": 1, "fair_value": 16.382122, "relative_strength": 14.012172, "rate_of_change": 0.8811356290509498, "market_dynamics": 0.105134, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.962, "high": 24.0496, "low": 23.5178, "close": 23.6673, "volume": 4364}, "trend_line": 21.703561, "activity_lines": {"activity_5": 23.821867, "activity_10": 23.611669, "activity_20": 23.064752, "activity_30": 22.64248}, "trend_signal": 1, "fair_value": 16.406641, "relative_strength": 10.710785, "rate_of_change": 0.8396567312227238, "market_dynamics": 0.249888, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.89, "high": 24.0401, "low": 22.8949, "close": 22.8949, "volume": 6143}, "trend_line": 21.881318, "activity_lines": {"activity_5": 23.51848, "activity_10": 23.542893, "activity_20": 23.067474, "activity_30": 22.71934}, "trend_signal": 1, "fair_value": 16.423112, "relative_strength": 9.233854, "rate_of_change": 0.81902227933932, "market_dynamics": 0.044885, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.895, "high": 22.92, "low": 22.49, "close": 22.92, "volume": 625}, "trend_line": 22.045542, "activity_lines": {"activity_5": 23.263133, "activity_10": 23.459247, "activity_20": 23.075778, "activity_30": 22.786352}, "trend_signal": 1, "fair_value": 16.432777, "relative_strength": 8.156149, "rate_of_change": 0.7505215179451293, "market_dynamics": -0.21689, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.9943, "high": 22.9943, "low": 22.675, "close": 22.755, "volume": 354}, "trend_line": 22.211365, "activity_lines": {"activity_5": 23.02412, "activity_10": 23.332511, "activity_20": 23.077368, "activity_30": 22.832123}, "trend_signal": 1, "fair_value": 16.445195, "relative_strength": 5.840071, "rate_of_change": 0.7521838202027403, "market_dynamics": -0.479603, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.15, "high": 25.47, "low": 21.497, "close": 21.593, "volume": 1079}, "trend_line": 22.322772, "activity_lines": {"activity_5": 22.48014, "activity_10": 22.988502, "activity_20": 22.96841, "activity_30": 22.792229}, "trend_signal": 1, "fair_value": 16.450432, "relative_strength": 2.441361, "rate_of_change": 0.50157655776671, "market_dynamics": -0.719853, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.345, "high": 21.735, "low": 21.345, "close": 21.735, "volume": 156}, "trend_line": 22.422039, "activity_lines": {"activity_5": 22.13646, "activity_10": 22.706625, "activity_20": 22.872736, "activity_30": 22.754308}, "trend_signal": 0, "fair_value": 16.451131, "relative_strength": 0.507945, "rate_of_change": 0.4446893961018869, "market_dynamics": -0.788001, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0201, "high": 22.08, "low": 21.68, "close": 21.92, "volume": 2405}, "trend_line": 22.54418, "activity_lines": {"activity_5": 21.983267, "activity_10": 22.493476, "activity_20": 22.79185, "activity_30": 22.721918}, "trend_signal": 0, "fair_value": 16.44989, "relative_strength": -0.407738, "rate_of_change": 0.5447363640746462, "market_dynamics": -0.864567, "expectation": {"probability": 44.6957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8008e2e-e59f-48e5-8af4-d7e291c50b54/", "share_image": "https://sharemaestro.com/terminal/f8008e2e-e59f-48e5-8af4-d7e291c50b54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}