{"ticker": {"uuid": "f8036987-d14e-487c-952d-0a7ad7d99ab5", "symbol": "BLOE", "name": "Block Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLOE was broadly unchanged, moving from 1.02 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.38 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 36.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.078, "low": 1.0, "close": 1.025, "volume": 6038542}, "trend_line": 0.963167, "activity_lines": {"activity_5": 1.055, "activity_10": 1.117727, "activity_20": 1.115786, "activity_30": 1.055032}, "trend_signal": 1, "fair_value": 0.994936, "relative_strength": 2.379861, "rate_of_change": 0.7847921922594324, "market_dynamics": -0.454274, "expectation": {"probability": 36.1423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.025, "high": 1.285, "low": 1.018, "close": 1.275, "volume": 10684098}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.16, "activity_10": 1.234091, "activity_20": 1.21881, "activity_30": 1.206398}, "trend_signal": 0, "fair_value": 1.946955, "relative_strength": -8.781841, "rate_of_change": -0.617283950617289, "market_dynamics": 0.097847, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.26, "close": 1.275, "volume": 5429025}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.227273, "activity_20": 1.226905, "activity_30": 1.210753}, "trend_signal": 0, "fair_value": 1.938782, "relative_strength": -9.161687, "rate_of_change": 0.06898550724638373, "market_dynamics": 0.07812, "expectation": {"probability": 39.509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.275, "high": 1.285, "low": 1.18, "close": 1.25, "volume": 3062271}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.219091, "activity_20": 1.232024, "activity_30": 1.213441}, "trend_signal": 1, "fair_value": 1.93109, "relative_strength": -8.262097, "rate_of_change": -0.41379321759813853, "market_dynamics": 0.077564, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.385, "low": 1.225, "close": 1.35, "volume": 3077839}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.237273, "activity_20": 1.246071, "activity_30": 1.222903}, "trend_signal": 1, "fair_value": 1.925321, "relative_strength": -1.527584, "rate_of_change": 0.06930749842312987, "market_dynamics": 0.169635, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.2, "close": 1.225, "volume": 6315611}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.233636, "activity_20": 1.247262, "activity_30": 1.224247}, "trend_signal": 1, "fair_value": 1.919391, "relative_strength": -6.977107, "rate_of_change": -0.20761239927684005, "market_dynamics": 0.066507, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.225, "high": 1.249, "low": 1.133, "close": 1.175, "volume": 3307152}, "trend_line": 1.199167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.225, "activity_20": 1.243095, "activity_30": 1.222527}, "trend_signal": 1, "fair_value": 1.912179, "relative_strength": -12.753504, "rate_of_change": -0.20804432509172233, "market_dynamics": -0.110273, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.175, "high": 1.385, "low": 1.2, "close": 1.3, "volume": 4671653}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.255, "activity_10": 1.240455, "activity_20": 1.250476, "activity_30": 1.229032}, "trend_signal": 1, "fair_value": 1.905449, "relative_strength": -5.993175, "rate_of_change": 0.48642099057095267, "market_dynamics": -0.210733, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.3, "high": 1.398, "low": 1.2, "close": 1.275, "volume": 3697670}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.26, "activity_10": 1.252273, "activity_20": 1.254286, "activity_30": 1.233548}, "trend_signal": 1, "fair_value": 1.897596, "relative_strength": -7.876847, "rate_of_change": 0.41493775933609073, "market_dynamics": -0.308563, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.275, "high": 1.349, "low": 1.2, "close": 1.25, "volume": 2586923}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.255, "activity_10": 1.256364, "activity_20": 1.254762, "activity_30": 1.236129}, "trend_signal": 1, "fair_value": 1.889904, "relative_strength": -7.906431, "rate_of_change": 0.27545454545454795, "market_dynamics": -0.369263, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.25, "high": 1.349, "low": 1.036, "close": 1.075, "volume": 6414627}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.226364, "activity_20": 1.237381, "activity_30": 1.227204}, "trend_signal": 0, "fair_value": 1.880769, "relative_strength": -19.747637, "rate_of_change": -0.5493957553285091, "market_dynamics": -0.365503, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.075, "high": 1.24, "low": 1.025, "close": 1.175, "volume": 4112395}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.185, "activity_10": 1.213636, "activity_20": 1.229167, "activity_30": 1.225161}, "trend_signal": 0, "fair_value": 1.867788, "relative_strength": -8.82225, "rate_of_change": -0.13814913310796292, "market_dynamics": -0.376579, "expectation": {"probability": 37.1907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.168, "close": 1.25, "volume": 4104862}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.216364, "activity_20": 1.226905, "activity_30": 1.228065}, "trend_signal": 0, "fair_value": 1.859776, "relative_strength": -3.890516, "rate_of_change": 0.2765975103734465, "market_dynamics": -0.235124, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.548, "low": 1.21, "close": 1.3, "volume": 3237221}, "trend_line": 1.214167, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.228636, "activity_20": 1.230357, "activity_30": 1.233978}, "trend_signal": 1, "fair_value": 1.851763, "relative_strength": -1.35431, "rate_of_change": 0.4828139262934882, "market_dynamics": -0.015379, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.398, "low": 1.2, "close": 1.3, "volume": 4977288}, "trend_line": 1.219167, "activity_lines": {"activity_5": 1.258333, "activity_10": 1.24, "activity_20": 1.235714, "activity_30": 1.239516}, "trend_signal": 1, "fair_value": 1.844391, "relative_strength": -0.618936, "rate_of_change": 0.41180496587371374, "market_dynamics": 0.34646, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.498, "low": 1.305, "close": 1.4, "volume": 2994734}, "trend_line": 1.229167, "activity_lines": {"activity_5": 1.318333, "activity_10": 1.270455, "activity_20": 1.251071, "activity_30": 1.251183}, "trend_signal": 1, "fair_value": 1.835417, "relative_strength": 4.521508, "rate_of_change": 0.8202321749194336, "market_dynamics": 0.726438, "expectation": {"probability": 32.2323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.302, "close": 1.475, "volume": 5261694}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.311364, "activity_20": 1.27381, "activity_30": 1.267043}, "trend_signal": 1, "fair_value": 1.829487, "relative_strength": 11.442681, "rate_of_change": 1.0169488767596413, "market_dynamics": 1.000023, "expectation": {"probability": 33.4282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.475, "high": 1.535, "low": 1.1, "close": 1.15, "volume": 8957150}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.287727, "activity_20": 1.264524, "activity_30": 1.261129}, "trend_signal": 1, "fair_value": 1.820833, "relative_strength": -11.229016, "rate_of_change": 0.2684294581397452, "market_dynamics": 0.948735, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.199, "low": 1.011, "close": 1.075, "volume": 9888367}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.253182, "activity_20": 1.249048, "activity_30": 1.250161}, "trend_signal": 0, "fair_value": 1.81266, "relative_strength": -14.522796, "rate_of_change": 0.0, "market_dynamics": 0.640968, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075, "high": 1.14, "low": 0.951, "close": 1.0, "volume": 10873781}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.14, "activity_10": 1.208636, "activity_20": 1.226548, "activity_30": 1.234355}, "trend_signal": 0, "fair_value": 1.801763, "relative_strength": -20.255875, "rate_of_change": 0.0, "market_dynamics": 0.197251, "expectation": {"probability": 38.8851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.95, "close": 1.025, "volume": 4673834}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.075, "activity_10": 1.173182, "activity_20": 1.207024, "activity_30": 1.220161}, "trend_signal": 0, "fair_value": 1.792308, "relative_strength": -15.037343, "rate_of_change": 0.06690763052207724, "market_dynamics": -0.419995, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.025, "high": 1.099, "low": 0.951, "close": 0.975, "volume": 1796005}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.129545, "activity_20": 1.182738, "activity_30": 1.202688}, "trend_signal": 0, "fair_value": 1.782853, "relative_strength": -16.97014, "rate_of_change": 0.13380605586784788, "market_dynamics": -0.880381, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.951, "close": 0.975, "volume": 2176222}, "trend_line": 1.231667, "activity_lines": {"activity_5": 0.995, "activity_10": 1.089545, "activity_20": 1.159881, "activity_30": 1.185108}, "trend_signal": 0, "fair_value": 1.770513, "relative_strength": -17.531274, "rate_of_change": -1.2691783567134256, "market_dynamics": -1.147917, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.975, "high": 1.033, "low": 0.951, "close": 0.975, "volume": 1878369}, "trend_line": 1.2075, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.054545, "activity_20": 1.138452, "activity_30": 1.168548}, "trend_signal": 0, "fair_value": 1.757212, "relative_strength": -16.157982, "rate_of_change": -1.9621374933322115, "market_dynamics": -1.304405, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.975, "high": 1.01, "low": 0.901, "close": 0.95, "volume": 2089826}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.97, "activity_10": 1.020909, "activity_20": 1.115952, "activity_30": 1.151935}, "trend_signal": 0, "fair_value": 1.733494, "relative_strength": -19.453889, "rate_of_change": -1.2422360248447308, "market_dynamics": -1.323266, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.95, "high": 0.999, "low": 0.915, "close": 0.95, "volume": 2638996}, "trend_line": 1.175833, "activity_lines": {"activity_5": 0.96, "activity_10": 0.993636, "activity_20": 1.095357, "activity_30": 1.13629}, "trend_signal": 0, "fair_value": 1.716186, "relative_strength": -18.682416, "rate_of_change": -1.397651991614255, "market_dynamics": -1.247069, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95, "high": 0.94, "low": 0.825, "close": 0.85, "volume": 6995261}, "trend_line": 1.1625, "activity_lines": {"activity_5": 0.921667, "activity_10": 0.956364, "activity_20": 1.066548, "activity_30": 1.115269}, "trend_signal": 0, "fair_value": 1.701122, "relative_strength": -27.078841, "rate_of_change": -1.133919527688015, "market_dynamics": -1.183113, "expectation": {"probability": 38.4512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.899, "low": 0.8, "close": 0.825, "volume": 4607527}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.925909, "activity_20": 1.036905, "activity_30": 1.093495}, "trend_signal": 0, "fair_value": 1.686859, "relative_strength": -28.887475, "rate_of_change": -1.5053763440860275, "market_dynamics": -1.189715, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.838, "low": 0.66, "close": 0.7, "volume": 16823871}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.878636, "activity_20": 0.997619, "activity_30": 1.064785}, "trend_signal": 0, "fair_value": 1.672756, "relative_strength": -39.242358, "rate_of_change": -1.164454148471619, "market_dynamics": -1.175095, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.662, "close": 0.925, "volume": 9107245}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.879091, "activity_20": 0.9825, "activity_30": 1.051452}, "trend_signal": 0, "fair_value": 1.659776, "relative_strength": -20.671516, "rate_of_change": -0.5891309015814704, "market_dynamics": -1.05158, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.925, "high": 1.29, "low": 0.92, "close": 1.175, "volume": 10192309}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.945, "activity_10": 0.926364, "activity_20": 0.992738, "activity_30": 1.054677}, "trend_signal": 0, "fair_value": 1.646474, "relative_strength": 0.291068, "rate_of_change": 0.444444444444435, "market_dynamics": -0.636452, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 5105271}, "trend_line": 1.1225, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.948182, "activity_20": 0.990595, "activity_30": 1.049516}, "trend_signal": 0, "fair_value": 1.632051, "relative_strength": -9.723219, "rate_of_change": -0.663716814159278, "market_dynamics": -0.209886, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.04, "low": 0.966, "close": 0.975, "volume": 2891673}, "trend_line": 1.1125, "activity_lines": {"activity_5": 1.01, "activity_10": 0.955, "activity_20": 0.981905, "activity_30": 1.04}, "trend_signal": 0, "fair_value": 1.617147, "relative_strength": -15.085921, "rate_of_change": -0.8908685968819607, "market_dynamics": 0.1008, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.035, "high": 1.167, "low": 0.971, "close": 1.025, "volume": 4276656}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.03, "activity_10": 0.970909, "activity_20": 0.979286, "activity_30": 1.034355}, "trend_signal": 0, "fair_value": 1.602885, "relative_strength": -8.544474, "rate_of_change": -0.674157303370792, "market_dynamics": 0.404763, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.0, "close": 1.025, "volume": 1706054}, "trend_line": 1.094167, "activity_lines": {"activity_5": 1.028333, "activity_10": 0.985909, "activity_20": 0.977976, "activity_30": 1.029194}, "trend_signal": 0, "fair_value": 1.590224, "relative_strength": -10.460358, "rate_of_change": -0.9803619909502346, "market_dynamics": 0.363025, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.025, "high": 1.038, "low": 1.0, "close": 1.03, "volume": 1033743}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.000455, "activity_20": 0.978452, "activity_30": 1.025054}, "trend_signal": 0, "fair_value": 1.575032, "relative_strength": -9.709525, "rate_of_change": -0.5940592249629125, "market_dynamics": 0.362347, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.951, "close": 1.05, "volume": 3916246}, "trend_line": 1.0835, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.017182, "activity_20": 0.982595, "activity_30": 1.022624}, "trend_signal": 0, "fair_value": 1.561891, "relative_strength": -7.348813, "rate_of_change": -0.38311358163850073, "market_dynamics": 0.452824, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.048, "low": 0.915, "close": 0.925, "volume": 1763503}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.007545, "activity_20": 0.976857, "activity_30": 1.012398}, "trend_signal": 0, "fair_value": 1.546987, "relative_strength": -19.670562, "rate_of_change": -1.1536686663590177, "market_dynamics": 0.335854, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.813, "close": 0.95, "volume": 8217900}, "trend_line": 1.060167, "activity_lines": {"activity_5": 0.979, "activity_10": 1.000636, "activity_20": 0.974571, "activity_30": 1.004591}, "trend_signal": 0, "fair_value": 1.533526, "relative_strength": -17.267565, "rate_of_change": -1.011484593837523, "market_dynamics": 0.367846, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 4285136}, "trend_line": 1.0485, "activity_lines": {"activity_5": 0.947, "activity_10": 0.980091, "activity_20": 0.968119, "activity_30": 0.994258}, "trend_signal": 0, "fair_value": 1.520064, "relative_strength": -21.226858, "rate_of_change": -1.1004869987464325, "market_dynamics": 0.293149, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.95, "high": 1.174, "low": 0.905, "close": 1.0, "volume": 24763298}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.978182, "activity_20": 0.971667, "activity_30": 0.991129}, "trend_signal": 0, "fair_value": 1.506603, "relative_strength": -12.120747, "rate_of_change": -0.23843586075345224, "market_dynamics": 0.380674, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.035, "low": 0.935, "close": 1.0, "volume": 4611350}, "trend_line": 1.040167, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.979455, "activity_20": 0.975333, "activity_30": 0.988161}, "trend_signal": 0, "fair_value": 1.494423, "relative_strength": -12.812606, "rate_of_change": -0.5576481835564031, "market_dynamics": 0.469986, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.026, "low": 0.9, "close": 0.925, "volume": 5245882}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.968, "activity_20": 0.971738, "activity_30": 0.980731}, "trend_signal": 0, "fair_value": 1.483365, "relative_strength": -21.233224, "rate_of_change": -1.0415635181658338, "market_dynamics": 0.426488, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.925, "high": 1.049, "low": 0.85, "close": 0.975, "volume": 6928446}, "trend_line": 1.0185, "activity_lines": {"activity_5": 0.965, "activity_10": 0.966545, "activity_20": 0.973143, "activity_30": 0.977226}, "trend_signal": 0, "fair_value": 1.474551, "relative_strength": -17.217123, "rate_of_change": -1.0524290972892245, "market_dynamics": 0.487995, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.975, "high": 1.049, "low": 0.9, "close": 0.975, "volume": 10783195}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.966, "activity_20": 0.974548, "activity_30": 0.974419}, "trend_signal": 0, "fair_value": 1.462853, "relative_strength": -16.085936, "rate_of_change": -1.0636229749631685, "market_dynamics": 0.272199, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.975, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 21822614}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.011667, "activity_10": 0.989091, "activity_20": 0.987738, "activity_30": 0.980376}, "trend_signal": 0, "fair_value": 1.453237, "relative_strength": -5.355699, "rate_of_change": -0.9923913356297387, "market_dynamics": 0.537149, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.6, "low": 1.0, "close": 1.5, "volume": 25571141}, "trend_line": 0.9985, "activity_lines": {"activity_5": 1.18, "activity_10": 1.083636, "activity_20": 1.03831, "activity_30": 1.012785}, "trend_signal": 1, "fair_value": 1.447628, "relative_strength": 30.464401, "rate_of_change": 0.08349479335290069, "market_dynamics": 0.894949, "expectation": {"probability": 25.6145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.436, "close": 1.8, "volume": 24702492}, "trend_line": 1.020167, "activity_lines": {"activity_5": 1.415, "activity_10": 1.224545, "activity_20": 1.114357, "activity_30": 1.064495}, "trend_signal": 1, "fair_value": 1.4425, "relative_strength": 51.129601, "rate_of_change": 2.1699549323985967, "market_dynamics": 1.251654, "expectation": {"probability": 27.1229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.513, "close": 1.6, "volume": 16849656}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.525, "activity_10": 1.313182, "activity_20": 1.166714, "activity_30": 1.101903}, "trend_signal": 1, "fair_value": 1.435449, "relative_strength": 32.538015, "rate_of_change": 1.715405418916692, "market_dynamics": 1.629849, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.5, "close": 1.75, "volume": 9318994}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.417273, "activity_20": 1.229071, "activity_30": 1.14786}, "trend_signal": 1, "fair_value": 1.429679, "relative_strength": 40.562431, "rate_of_change": 2.409250751927173, "market_dynamics": 1.602639, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.73, "low": 1.325, "close": 1.425, "volume": 5240361}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.446818, "activity_20": 1.256548, "activity_30": 1.171237}, "trend_signal": 1, "fair_value": 1.422788, "relative_strength": 14.233369, "rate_of_change": 1.254673383101201, "market_dynamics": 1.33886, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.425, "high": 1.484, "low": 1.301, "close": 1.475, "volume": 3919445}, "trend_line": 1.092667, "activity_lines": {"activity_5": 1.555, "activity_10": 1.477727, "activity_20": 1.287595, "activity_30": 1.196978}, "trend_signal": 1, "fair_value": 1.416218, "relative_strength": 19.239709, "rate_of_change": 1.5489776951672851, "market_dynamics": 1.074827, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.475, "high": 1.35, "low": 1.152, "close": 1.275, "volume": 4085344}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.463636, "activity_20": 1.297571, "activity_30": 1.208742}, "trend_signal": 1, "fair_value": 1.408045, "relative_strength": 3.338887, "rate_of_change": 0.9151919111678132, "market_dynamics": 0.73087, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.233, "close": 1.35, "volume": 1148138}, "trend_line": 1.115167, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.456818, "activity_20": 1.313262, "activity_30": 1.224699}, "trend_signal": 1, "fair_value": 1.398429, "relative_strength": 9.884769, "rate_of_change": 1.133615134941007, "market_dynamics": 0.424408, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.16, "close": 1.2, "volume": 3966601}, "trend_line": 1.1235, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.415909, "activity_20": 1.313119, "activity_30": 1.230172}, "trend_signal": 1, "fair_value": 1.387532, "relative_strength": -0.893881, "rate_of_change": 0.7472423412816128, "market_dynamics": 0.1937, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.101, "close": 1.15, "volume": 1730177}, "trend_line": 1.130167, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.361818, "activity_20": 1.307381, "activity_30": 1.231882}, "trend_signal": 1, "fair_value": 1.377596, "relative_strength": -5.729676, "rate_of_change": 0.5934134401424102, "market_dynamics": -0.103056, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.184, "low": 1.05, "close": 1.1, "volume": 3287630}, "trend_line": 1.1385, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.297727, "activity_20": 1.29631, "activity_30": 1.229935}, "trend_signal": 1, "fair_value": 1.36766, "relative_strength": -8.48651, "rate_of_change": 0.7373246608687164, "market_dynamics": -0.297199, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1, "high": 1.108, "low": 1.0, "close": 1.075, "volume": 1746452}, "trend_line": 1.146833, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.236364, "activity_20": 1.282619, "activity_30": 1.225839}, "trend_signal": 0, "fair_value": 1.358205, "relative_strength": -10.558997, "rate_of_change": 0.7319279754062296, "market_dynamics": -0.525381, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.075, "high": 1.02, "low": 0.95, "close": 1.025, "volume": 2897359}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.179091, "activity_20": 1.263452, "activity_30": 1.217978}, "trend_signal": 0, "fair_value": 1.349391, "relative_strength": -14.847068, "rate_of_change": 0.9446885466323354, "market_dynamics": -0.684171, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.025, "high": 1.0, "low": 0.823, "close": 0.9, "volume": 1797291}, "trend_line": 1.156833, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.109545, "activity_20": 1.232024, "activity_30": 1.201355}, "trend_signal": 0, "fair_value": 1.340096, "relative_strength": -23.744474, "rate_of_change": -0.07204144196906377, "market_dynamics": -0.827017, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.825, "close": 1.0, "volume": 4320128}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.995, "activity_10": 1.073636, "activity_20": 1.210119, "activity_30": 1.191237}, "trend_signal": 0, "fair_value": 1.331122, "relative_strength": -16.099082, "rate_of_change": -0.504221439049541, "market_dynamics": -0.924698, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.139, "low": 0.953, "close": 1.1, "volume": 7065900}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.063636, "activity_20": 1.197738, "activity_30": 1.187946}, "trend_signal": 0, "fair_value": 1.321186, "relative_strength": -6.070484, "rate_of_change": 0.14483058210252694, "market_dynamics": -0.9118, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1, "high": 1.08, "low": 1.001, "close": 1.05, "volume": 2550217}, "trend_line": 1.155167, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.051364, "activity_20": 1.180119, "activity_30": 1.181323}, "trend_signal": 0, "fair_value": 1.310929, "relative_strength": -10.094692, "rate_of_change": 0.21688831206236897, "market_dynamics": -0.925637, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 6416455}, "trend_line": 1.156, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.043182, "activity_20": 1.161905, "activity_30": 1.174538}, "trend_signal": 0, "fair_value": 1.302276, "relative_strength": -11.22138, "rate_of_change": 0.07211078571322256, "market_dynamics": -0.827237, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.035, "close": 1.1, "volume": 2223647}, "trend_line": 1.1585, "activity_lines": {"activity_5": 1.07, "activity_10": 1.049545, "activity_20": 1.148095, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 1.292981, "relative_strength": -6.694736, "rate_of_change": 0.21626297577856135, "market_dynamics": -0.74056, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.053, "close": 1.05, "volume": 1764380}, "trend_line": 1.159167, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.048636, "activity_20": 1.128929, "activity_30": 1.163925}, "trend_signal": 0, "fair_value": 1.283045, "relative_strength": -10.863744, "rate_of_change": 0.05757444971946251, "market_dynamics": -0.769276, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.05, "high": 1.099, "low": 1.001, "close": 1.05, "volume": 2825673}, "trend_line": 1.159167, "activity_lines": {"activity_5": 1.06, "activity_10": 1.049545, "activity_20": 1.11, "activity_30": 1.156882}, "trend_signal": 0, "fair_value": 1.273109, "relative_strength": -8.166758, "rate_of_change": 0.0, "market_dynamics": -0.657725, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.05, "high": 1.045, "low": 0.86, "close": 0.875, "volume": 9246260}, "trend_line": 1.1575, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.019545, "activity_20": 1.076548, "activity_30": 1.138548}, "trend_signal": 0, "fair_value": 1.260449, "relative_strength": -23.522059, "rate_of_change": -0.1438101671286437, "market_dynamics": -0.692508, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.875, "high": 0.882, "low": 0.806, "close": 0.825, "volume": 9181171}, "trend_line": 1.153333, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.984091, "activity_20": 1.042738, "activity_30": 1.117097}, "trend_signal": 0, "fair_value": 1.249391, "relative_strength": -26.578195, "rate_of_change": -0.36000000000000276, "market_dynamics": -0.76566, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.825, "high": 0.847, "low": 0.813, "close": 0.825, "volume": 1941287}, "trend_line": 1.150833, "activity_lines": {"activity_5": 0.88, "activity_10": 0.952273, "activity_20": 1.012619, "activity_30": 1.095914}, "trend_signal": 0, "fair_value": 1.238654, "relative_strength": -26.843519, "rate_of_change": -0.2167630684286279, "market_dynamics": -0.870377, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.825, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 9083898}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.94, "activity_20": 0.996429, "activity_30": 1.081344}, "trend_signal": 0, "fair_value": 1.234006, "relative_strength": -17.2051, "rate_of_change": -0.21723395140736726, "market_dynamics": -0.808584, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.8, "close": 0.825, "volume": 7958727}, "trend_line": 1.1425, "activity_lines": {"activity_5": 0.855, "activity_10": 0.910909, "activity_20": 0.973095, "activity_30": 1.060484}, "trend_signal": 0, "fair_value": 1.228718, "relative_strength": -25.579715, "rate_of_change": -0.5079537033247304, "market_dynamics": -0.739854, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 3102368}, "trend_line": 1.139167, "activity_lines": {"activity_5": 0.845, "activity_10": 0.886818, "activity_20": 0.952857, "activity_30": 1.04}, "trend_signal": 0, "fair_value": 1.22391, "relative_strength": -26.090183, "rate_of_change": -0.2917286652078801, "market_dynamics": -0.693288, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 4491256}, "trend_line": 1.1325, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.857727, "activity_20": 0.93, "activity_30": 1.016505}, "trend_signal": 0, "fair_value": 1.219103, "relative_strength": -29.242703, "rate_of_change": -0.5852522062173482, "market_dynamics": -0.58488, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.87, "low": 0.75, "close": 0.825, "volume": 3241821}, "trend_line": 1.1275, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.842727, "activity_20": 0.914643, "activity_30": 0.996667}, "trend_signal": 0, "fair_value": 1.215096, "relative_strength": -23.680491, "rate_of_change": -0.4415011037527695, "market_dynamics": -0.772504, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.76, "close": 0.8, "volume": 4023112}, "trend_line": 1.1175, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.828182, "activity_20": 0.89869, "activity_30": 0.975538}, "trend_signal": 0, "fair_value": 1.21234, "relative_strength": -24.666829, "rate_of_change": -0.8869179600886926, "market_dynamics": -0.923023, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 3674834}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.813636, "activity_20": 0.882024, "activity_30": 0.953441}, "trend_signal": 0, "fair_value": 1.210417, "relative_strength": -26.614334, "rate_of_change": -2.162595078299761, "market_dynamics": -1.033171, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.775, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 6705845}, "trend_line": 1.0575, "activity_lines": {"activity_5": 0.77, "activity_10": 0.795, "activity_20": 0.862143, "activity_30": 0.929677}, "trend_signal": 0, "fair_value": 1.207532, "relative_strength": -32.611196, "rate_of_change": -3.2774095357955906, "market_dynamics": -1.097089, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.725, "high": 1.0, "low": 0.7, "close": 0.85, "volume": 32799624}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.801818, "activity_20": 0.855833, "activity_30": 0.91629}, "trend_signal": 0, "fair_value": 1.206571, "relative_strength": -21.112402, "rate_of_change": -2.36406619385344, "market_dynamics": -0.825591, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 11061039}, "trend_line": 1.000833, "activity_lines": {"activity_5": 0.795, "activity_10": 0.799091, "activity_20": 0.845595, "activity_30": 0.90129}, "trend_signal": 0, "fair_value": 1.205769, "relative_strength": -25.801387, "rate_of_change": -3.067021791767544, "market_dynamics": -0.584117, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.665, "close": 0.7, "volume": 5097266}, "trend_line": 0.976667, "activity_lines": {"activity_5": 0.765, "activity_10": 0.778636, "activity_20": 0.82631, "activity_30": 0.881882}, "trend_signal": 0, "fair_value": 1.204968, "relative_strength": -34.933596, "rate_of_change": -2.414588647656515, "market_dynamics": -0.492459, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.616, "close": 0.675, "volume": 1707698}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.757727, "activity_20": 0.806071, "activity_30": 0.862419}, "trend_signal": 0, "fair_value": 1.203045, "relative_strength": -35.230945, "rate_of_change": -2.7304086244339163, "market_dynamics": -0.404747, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 720473}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.739545, "activity_20": 0.787857, "activity_30": 0.844677}, "trend_signal": 0, "fair_value": 1.201603, "relative_strength": -35.079698, "rate_of_change": -2.105263157894727, "market_dynamics": -0.585476, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 1999750}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.719545, "activity_20": 0.769048, "activity_30": 0.826613}, "trend_signal": 0, "fair_value": 1.198718, "relative_strength": -37.506436, "rate_of_change": -2.5089247311828005, "market_dynamics": -0.718634, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.799, "low": 0.626, "close": 0.75, "volume": 5730747}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.695, "activity_10": 0.72, "activity_20": 0.761667, "activity_30": 0.816505}, "trend_signal": 0, "fair_value": 1.195994, "relative_strength": -27.700062, "rate_of_change": -1.654411156466488, "market_dynamics": -0.501561, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.779, "low": 0.697, "close": 0.7, "volume": 15828386}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.712727, "activity_20": 0.75119, "activity_30": 0.80414}, "trend_signal": 0, "fair_value": 1.191506, "relative_strength": -34.001013, "rate_of_change": -1.682242361778558, "market_dynamics": -0.237468, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.728, "low": 0.65, "close": 0.675, "volume": 1554955}, "trend_line": 0.8625, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702727, "activity_20": 0.74, "activity_30": 0.791129}, "trend_signal": 0, "fair_value": 1.187821, "relative_strength": -35.793982, "rate_of_change": -1.6160069901114027, "market_dynamics": -0.138882, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.675, "high": 0.88, "low": 0.625, "close": 0.7, "volume": 18699307}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.699091, "activity_20": 0.732976, "activity_30": 0.780645}, "trend_signal": 0, "fair_value": 1.184776, "relative_strength": -34.174765, "rate_of_change": -1.4492753623188481, "market_dynamics": 0.207397, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2869593}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.686818, "activity_20": 0.722024, "activity_30": 0.767742}, "trend_signal": 0, "fair_value": 1.182051, "relative_strength": -38.445278, "rate_of_change": -1.4705882352941124, "market_dynamics": 0.115859, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 4742934}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.691818, "activity_20": 0.719048, "activity_30": 0.760484}, "trend_signal": 0, "fair_value": 1.179487, "relative_strength": -31.191831, "rate_of_change": -0.6964776119402958, "market_dynamics": 0.188291, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.688, "close": 0.8, "volume": 3677367}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.711818, "activity_20": 0.72369, "activity_30": 0.758441}, "trend_signal": 0, "fair_value": 1.178686, "relative_strength": -23.053967, "rate_of_change": -0.8016429652733713, "market_dynamics": 0.522898, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8, "high": 1.09, "low": 0.7, "close": 1.0, "volume": 20866795}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.825, "activity_10": 0.766364, "activity_20": 0.747976, "activity_30": 0.769731}, "trend_signal": 0, "fair_value": 1.179487, "relative_strength": -5.403278, "rate_of_change": -0.4039999999999902, "market_dynamics": 0.785171, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.92, "close": 0.96, "volume": 3989021}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.807727, "activity_20": 0.767619, "activity_30": 0.778656}, "trend_signal": 0, "fair_value": 1.17859, "relative_strength": -7.533442, "rate_of_change": -0.36511141374790546, "market_dynamics": 1.210899, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.829, "close": 0.85, "volume": 5161263}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.823909, "activity_20": 0.776143, "activity_30": 0.780677}, "trend_signal": 0, "fair_value": 1.176987, "relative_strength": -17.265521, "rate_of_change": -0.8143726325844304, "market_dynamics": 1.322641, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 3573123}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.850091, "activity_20": 0.791452, "activity_30": 0.787968}, "trend_signal": 0, "fair_value": 1.176186, "relative_strength": -9.975936, "rate_of_change": -0.7183497536945921, "market_dynamics": 1.350762, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 785822}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.873091, "activity_20": 0.806286, "activity_30": 0.795634}, "trend_signal": 0, "fair_value": 1.174423, "relative_strength": -9.871653, "rate_of_change": -0.516890420967358, "market_dynamics": 1.188836, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.925, "high": 0.987, "low": 0.8, "close": 0.875, "volume": 3515724}, "trend_line": 0.796167, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.882909, "activity_20": 0.815762, "activity_30": 0.800344}, "trend_signal": 1, "fair_value": 1.17234, "relative_strength": -8.133756, "rate_of_change": -0.7273067331670933, "market_dynamics": 1.088721, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.95, "volume": 8358133}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.915, "activity_10": 0.902727, "activity_20": 0.831905, "activity_30": 0.810269}, "trend_signal": 1, "fair_value": 1.170577, "relative_strength": 1.178627, "rate_of_change": 0.3140044739357519, "market_dynamics": 1.150986, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.95, "high": 0.989, "low": 0.8, "close": 0.875, "volume": 1537375}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.905, "activity_10": 0.904364, "activity_20": 0.839833, "activity_30": 0.815194}, "trend_signal": 1, "fair_value": 1.167692, "relative_strength": -9.067364, "rate_of_change": 0.20859757571052082, "market_dynamics": 0.980654, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1607838}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.906455, "activity_20": 0.850024, "activity_30": 0.821624}, "trend_signal": 1, "fair_value": 1.163526, "relative_strength": -6.250325, "rate_of_change": 0.3123699759974983, "market_dynamics": 0.889035, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 2663985}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.914455, "activity_20": 0.8645, "activity_30": 0.831118}, "trend_signal": 1, "fair_value": 1.158237, "relative_strength": -1.730431, "rate_of_change": 0.10388212741628725, "market_dynamics": 0.888177, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 1.085, "low": 0.9, "close": 1.05, "volume": 3729375}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.937909, "activity_20": 0.88731, "activity_30": 0.847011}, "trend_signal": 1, "fair_value": 1.155032, "relative_strength": 10.747122, "rate_of_change": 0.9332223420894413, "market_dynamics": 0.901281, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.065, "low": 0.95, "close": 1.0, "volume": 6337945}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.951364, "activity_20": 0.903571, "activity_30": 0.859194}, "trend_signal": 1, "fair_value": 1.151827, "relative_strength": 4.881386, "rate_of_change": 0.7190874382217197, "market_dynamics": 1.119863, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.962, "close": 1.025, "volume": 2525167}, "trend_line": 0.825333, "activity_lines": {"activity_5": 1.005, "activity_10": 0.968636, "activity_20": 0.920667, "activity_30": 0.872613}, "trend_signal": 1, "fair_value": 1.149423, "relative_strength": 8.224463, "rate_of_change": 1.0199510403916812, "market_dynamics": 1.230253, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 1260409}, "trend_line": 0.831167, "activity_lines": {"activity_5": 1.01, "activity_10": 0.978182, "activity_20": 0.933595, "activity_30": 0.883882}, "trend_signal": 1, "fair_value": 1.145417, "relative_strength": 5.679807, "rate_of_change": 0.7068661982496769, "market_dynamics": 1.160056, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 3150557}, "trend_line": 0.838667, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.990909, "activity_20": 0.947714, "activity_30": 0.896387}, "trend_signal": 1, "fair_value": 1.138846, "relative_strength": 8.442162, "rate_of_change": 0.9023457379804615, "market_dynamics": 0.993289, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.025, "high": 1.026, "low": 0.95, "close": 1.025, "volume": 1799466}, "trend_line": 0.847, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.001818, "activity_20": 0.960286, "activity_30": 0.908409}, "trend_signal": 1, "fair_value": 1.13516, "relative_strength": 8.903087, "rate_of_change": 0.9936005589822806, "market_dynamics": 0.790636, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.025, "high": 1.0, "low": 0.902, "close": 0.95, "volume": 5902995}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.996364, "activity_20": 0.964048, "activity_30": 0.915054}, "trend_signal": 1, "fair_value": 1.130994, "relative_strength": 2.387837, "rate_of_change": 0.8854781582054383, "market_dynamics": 0.603883, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 5180209}, "trend_line": 0.857833, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.990909, "activity_20": 0.966619, "activity_30": 0.921215}, "trend_signal": 1, "fair_value": 1.127468, "relative_strength": 2.605744, "rate_of_change": 0.39005266237564884, "market_dynamics": 0.43212, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 2571098}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.965, "activity_10": 0.984091, "activity_20": 0.967762, "activity_30": 0.927161}, "trend_signal": 1, "fair_value": 1.124423, "relative_strength": 2.765378, "rate_of_change": 0.5828640306446599, "market_dynamics": 0.165716, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 3618687}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.971818, "activity_20": 0.965452, "activity_30": 0.931172}, "trend_signal": 1, "fair_value": 1.12234, "relative_strength": -0.88439, "rate_of_change": 0.8692296191731265, "market_dynamics": -0.082468, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 1286676}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.935, "activity_10": 0.96, "activity_20": 0.962548, "activity_30": 0.934699}, "trend_signal": 1, "fair_value": 1.118654, "relative_strength": -1.310455, "rate_of_change": 0.9575645184084658, "market_dynamics": -0.395519, "expectation": {"probability": 32.3242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.925, "high": 0.937, "low": 0.815, "close": 0.85, "volume": 7715038}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.905, "activity_10": 0.936818, "activity_20": 0.952857, "activity_30": 0.932849}, "trend_signal": 1, "fair_value": 1.114808, "relative_strength": -10.131253, "rate_of_change": 0.6638464856424535, "market_dynamics": -0.541392, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.838, "close": 0.875, "volume": 1698296}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.89, "activity_10": 0.920909, "activity_20": 0.946071, "activity_30": 0.932237}, "trend_signal": 0, "fair_value": 1.111442, "relative_strength": -6.299072, "rate_of_change": 0.847936687394015, "market_dynamics": -0.71207, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 3239146}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.88, "activity_10": 0.907727, "activity_20": 0.939167, "activity_30": 0.93114}, "trend_signal": 0, "fair_value": 1.106667, "relative_strength": -6.010421, "rate_of_change": 0.4671524663677166, "market_dynamics": -0.869068, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.818, "close": 0.875, "volume": 1787203}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.875, "activity_10": 0.896818, "activity_20": 0.9325, "activity_30": 0.929774}, "trend_signal": 0, "fair_value": 1.102981, "relative_strength": -5.913986, "rate_of_change": 0.65088315012715, "market_dynamics": -0.957233, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.825, "volume": 2179444}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.879545, "activity_20": 0.92131, "activity_30": 0.924806}, "trend_signal": 0, "fair_value": 1.099615, "relative_strength": -12.304892, "rate_of_change": 0.5543237250554328, "market_dynamics": -1.13195, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.975, "low": 0.85, "close": 0.95, "volume": 5851361}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.888636, "activity_20": 0.922262, "activity_30": 0.927581}, "trend_signal": 0, "fair_value": 1.095929, "relative_strength": 2.886446, "rate_of_change": 0.9187431091510391, "market_dynamics": -0.888163, "expectation": {"probability": 27.5815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.95, "high": 1.25, "low": 0.818, "close": 1.025, "volume": 21868976}, "trend_line": 0.927833, "activity_lines": {"activity_5": 0.935, "activity_10": 0.911364, "activity_20": 0.930357, "activity_30": 0.934656}, "trend_signal": 0, "fair_value": 1.090321, "relative_strength": 11.119074, "rate_of_change": 1.3656232212757615, "market_dynamics": -0.429449, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.813, "close": 0.95, "volume": 21195524}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.919091, "activity_20": 0.930595, "activity_30": 0.936086}, "trend_signal": 0, "fair_value": 1.085032, "relative_strength": 2.222572, "rate_of_change": 0.8083351206520949, "market_dynamics": -0.05559, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.825, "close": 0.925, "volume": 4532384}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.922273, "activity_20": 0.928214, "activity_30": 0.935419}, "trend_signal": 0, "fair_value": 1.078942, "relative_strength": 0.249446, "rate_of_change": 0.4455097810084785, "market_dynamics": 0.199198, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 6264830}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.92, "activity_10": 0.911818, "activity_20": 0.91881, "activity_30": 0.929645}, "trend_signal": 0, "fair_value": 1.073173, "relative_strength": -8.420826, "rate_of_change": -0.5321979776476854, "market_dynamics": 0.081781, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.8, "close": 0.85, "volume": 2277647}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.89, "activity_10": 0.902727, "activity_20": 0.910357, "activity_30": 0.924194}, "trend_signal": 0, "fair_value": 1.066442, "relative_strength": -10.029902, "rate_of_change": -0.39240235420010444, "market_dynamics": -0.305, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 2748423}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.893636, "activity_20": 0.902619, "activity_30": 0.918978}, "trend_signal": 0, "fair_value": 1.059712, "relative_strength": -9.249331, "rate_of_change": 0.0, "market_dynamics": -0.561746, "expectation": {"probability": 34.4251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.85, "high": 0.897, "low": 0.76, "close": 0.8, "volume": 21865941}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.875909, "activity_20": 0.890952, "activity_30": 0.910538}, "trend_signal": 0, "fair_value": 1.053942, "relative_strength": -13.701744, "rate_of_change": -0.44755611371749854, "market_dynamics": -0.633021, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.895, "low": 0.763, "close": 0.8, "volume": 4819078}, "trend_line": 0.9225, "activity_lines": {"activity_5": 0.82, "activity_10": 0.859545, "activity_20": 0.880238, "activity_30": 0.902366}, "trend_signal": 0, "fair_value": 1.048494, "relative_strength": -16.126029, "rate_of_change": -0.44967609723881735, "market_dynamics": -0.74248, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.772, "close": 0.8, "volume": 2308375}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.81, "activity_10": 0.844545, "activity_20": 0.870595, "activity_30": 0.894462}, "trend_signal": 0, "fair_value": 1.043365, "relative_strength": -16.443262, "rate_of_change": -0.27100271002709453, "market_dynamics": -0.786232, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.775, "volume": 13743166}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.795, "activity_10": 0.825455, "activity_20": 0.859643, "activity_30": 0.885108}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": -18.460943, "rate_of_change": -0.6340217391304444, "market_dynamics": -0.790244, "expectation": {"probability": 34.3368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 5137345}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.805, "activity_20": 0.847143, "activity_30": 0.874516}, "trend_signal": 0, "fair_value": 1.035513, "relative_strength": -20.928901, "rate_of_change": -0.45582481100279504, "market_dynamics": -0.938158, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.723, "low": 0.66, "close": 0.7, "volume": 6913305}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.780455, "activity_20": 0.830833, "activity_30": 0.860968}, "trend_signal": 0, "fair_value": 1.031026, "relative_strength": -24.759958, "rate_of_change": -0.7326373626373603, "market_dynamics": -1.001653, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.625, "close": 0.65, "volume": 6060881}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.751364, "activity_20": 0.810952, "activity_30": 0.844624}, "trend_signal": 0, "fair_value": 1.026699, "relative_strength": -30.947668, "rate_of_change": -1.1070114786020224, "market_dynamics": -1.139048, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 15054727}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.727273, "activity_20": 0.792381, "activity_30": 0.828925}, "trend_signal": 0, "fair_value": 1.022532, "relative_strength": -30.16267, "rate_of_change": -1.4925005569031973, "market_dynamics": -1.26561, "expectation": {"probability": 31.7476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.725, "high": 0.95, "low": 0.7, "close": 0.775, "volume": 55480041}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.705, "activity_10": 0.729545, "activity_20": 0.787024, "activity_30": 0.822151}, "trend_signal": 0, "fair_value": 1.019487, "relative_strength": -16.510124, "rate_of_change": -0.8522727272727216, "market_dynamics": -1.141359, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.735, "close": 0.8, "volume": 10300212}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.737727, "activity_20": 0.784405, "activity_30": 0.817473}, "trend_signal": 0, "fair_value": 1.017404, "relative_strength": -15.93514, "rate_of_change": -0.859598853868202, "market_dynamics": -0.977247, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 8272392}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.728636, "activity_20": 0.772619, "activity_30": 0.806828}, "trend_signal": 0, "fair_value": 1.014679, "relative_strength": -26.068208, "rate_of_change": -1.1560693641618507, "market_dynamics": -0.901041, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 20410991}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.730455, "activity_20": 0.766429, "activity_30": 0.800054}, "trend_signal": 0, "fair_value": 1.012115, "relative_strength": -21.369531, "rate_of_change": -1.0721637426900628, "market_dynamics": -0.604336, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 43864876}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.715, "activity_10": 0.715, "activity_20": 0.75131, "activity_30": 0.787419}, "trend_signal": 0, "fair_value": 1.008109, "relative_strength": -32.66031, "rate_of_change": -1.4778330947125444, "market_dynamics": -0.569433, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 15408543}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.711364, "activity_20": 0.741786, "activity_30": 0.778817}, "trend_signal": 0, "fair_value": 1.004744, "relative_strength": -28.062804, "rate_of_change": -0.9999603999841641, "market_dynamics": -0.50584, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.75, "close": 0.97, "volume": 79792852}, "trend_line": 0.825667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.758182, "activity_20": 0.759167, "activity_30": 0.788172}, "trend_signal": 0, "fair_value": 1.00359, "relative_strength": 0.258206, "rate_of_change": 0.08084848484849505, "market_dynamics": 0.127824, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 1.4, "low": 0.933, "close": 1.15, "volume": 88054993}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.833727, "activity_20": 0.793952, "activity_30": 0.809097}, "trend_signal": 0, "fair_value": 1.00375, "relative_strength": 17.180607, "rate_of_change": 0.807347271963146, "market_dynamics": 0.542627, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.011, "close": 1.1, "volume": 14439500}, "trend_line": 0.838167, "activity_lines": {"activity_5": 1.004, "activity_10": 0.892, "activity_20": 0.823024, "activity_30": 0.826366}, "trend_signal": 0, "fair_value": 1.003429, "relative_strength": 9.814362, "rate_of_change": 0.7009213860317932, "market_dynamics": 0.966953, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.9, "close": 0.975, "volume": 32843368}, "trend_line": 0.839833, "activity_lines": {"activity_5": 1.024333, "activity_10": 0.919364, "activity_20": 0.839357, "activity_30": 0.835194}, "trend_signal": 0, "fair_value": 1.002628, "relative_strength": -3.576199, "rate_of_change": 0.1987670714786023, "market_dynamics": 1.299375, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.075, "high": 1.25, "low": 0.96, "close": 1.075, "volume": 35901579}, "trend_line": 0.847333, "activity_lines": {"activity_5": 1.056333, "activity_10": 0.959, "activity_20": 0.864619, "activity_30": 0.850366}, "trend_signal": 1, "fair_value": 1.002468, "relative_strength": 3.75179, "rate_of_change": 0.8930346866579367, "market_dynamics": 1.237508, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.93, "close": 1.05, "volume": 14305414}, "trend_line": 0.853167, "activity_lines": {"activity_5": 1.055, "activity_10": 0.988636, "activity_20": 0.886429, "activity_30": 0.863441}, "trend_signal": 1, "fair_value": 1.002468, "relative_strength": -0.397506, "rate_of_change": 0.6885132527589514, "market_dynamics": 1.045246, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 11978501}, "trend_line": 0.858167, "activity_lines": {"activity_5": 1.04, "activity_10": 1.009182, "activity_20": 0.904905, "activity_30": 0.874527}, "trend_signal": 1, "fair_value": 1.002147, "relative_strength": 3.372286, "rate_of_change": 0.5860517343028978, "market_dynamics": 0.923476, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.025, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 9858564}, "trend_line": 0.863167, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.023818, "activity_20": 0.92231, "activity_30": 0.88529}, "trend_signal": 1, "fair_value": 1.002308, "relative_strength": 3.58062, "rate_of_change": 0.5826371790106126, "market_dynamics": 0.835042, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.025, "high": 1.15, "low": 0.95, "close": 1.075, "volume": 13455135}, "trend_line": 0.8715, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.042545, "activity_20": 0.943405, "activity_30": 0.898957}, "trend_signal": 1, "fair_value": 1.002788, "relative_strength": 12.357478, "rate_of_change": 0.9653983528100627, "market_dynamics": 0.72534, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.075, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 23240758}, "trend_line": 0.8765, "activity_lines": {"activity_5": 1.065, "activity_10": 1.058091, "activity_20": 0.965571, "activity_30": 0.913699}, "trend_signal": 1, "fair_value": 1.00391, "relative_strength": 14.323558, "rate_of_change": 0.5737234652897181, "market_dynamics": 0.712584, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.225, "volume": 28445851}, "trend_line": 0.883167, "activity_lines": {"activity_5": 1.121667, "activity_10": 1.089091, "activity_20": 0.998095, "activity_30": 0.936183}, "trend_signal": 1, "fair_value": 1.002468, "relative_strength": 21.383057, "rate_of_change": 0.7606389047347507, "market_dynamics": 0.843903, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.1, "close": 1.325, "volume": 25283216}, "trend_line": 0.895667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.133636, "activity_20": 1.037881, "activity_30": 0.964688}, "trend_signal": 1, "fair_value": 1.000064, "relative_strength": 29.111567, "rate_of_change": 1.4153608547420764, "market_dynamics": 1.006433, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.325, "high": 1.9, "low": 1.25, "close": 1.375, "volume": 98930087}, "trend_line": 0.910667, "activity_lines": {"activity_5": 1.275, "activity_10": 1.184091, "activity_20": 1.079452, "activity_30": 0.995613}, "trend_signal": 1, "fair_value": 0.999904, "relative_strength": 32.531123, "rate_of_change": 1.6747295590883682, "market_dynamics": 1.266239, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 36922748}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.197727, "activity_20": 1.100905, "activity_30": 1.01428}, "trend_signal": 1, "fair_value": 0.998301, "relative_strength": 18.675113, "rate_of_change": 1.2810390625772048, "market_dynamics": 1.345908, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.05, "close": 1.1, "volume": 33549955}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.189091, "activity_20": 1.110214, "activity_30": 1.025742}, "trend_signal": 1, "fair_value": 0.99734, "relative_strength": 9.039199, "rate_of_change": 0.9035782087380657, "market_dynamics": 1.13629, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.075, "volume": 16807322}, "trend_line": 0.938167, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.175455, "activity_20": 1.115595, "activity_30": 1.035054}, "trend_signal": 1, "fair_value": 0.995577, "relative_strength": 8.301551, "rate_of_change": 0.805873636864738, "market_dynamics": 0.731257, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 13424733}, "trend_line": 0.9465, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.156818, "activity_20": 1.117286, "activity_30": 1.042269}, "trend_signal": 1, "fair_value": 0.995256, "relative_strength": 6.430618, "rate_of_change": 0.8882213934192991, "market_dynamics": 0.147087, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.138, "low": 1.0, "close": 1.075, "volume": 52088269}, "trend_line": 0.955667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.142273, "activity_20": 1.11969, "activity_30": 1.050559}, "trend_signal": 1, "fair_value": 0.994936, "relative_strength": 6.45879, "rate_of_change": 0.9685155837295336, "market_dynamics": -0.141298, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.075, "high": 1.078, "low": 1.0, "close": 1.025, "volume": 6038542}, "trend_line": 0.963167, "activity_lines": {"activity_5": 1.055, "activity_10": 1.117727, "activity_20": 1.115786, "activity_30": 1.055032}, "trend_signal": 1, "fair_value": 0.994936, "relative_strength": 2.379861, "rate_of_change": 0.7847921922594324, "market_dynamics": -0.454274, "expectation": {"probability": 36.1423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8036987-d14e-487c-952d-0a7ad7d99ab5/", "share_image": "https://sharemaestro.com/terminal/f8036987-d14e-487c-952d-0a7ad7d99ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}