{"ticker": {"uuid": "f8036987-d14e-487c-952d-0a7ad7d99ab5", "symbol": "BLOE", "name": "Block Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLOE fell 27.08%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.16 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 34.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-27.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 13357489}, "trend_line": 0.010073, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.009536, "activity_20": 0.010302, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.009826, "relative_strength": -11.160794, "rate_of_change": 0.32868525896414386, "market_dynamics": -1.064644, "expectation": {"probability": 34.2606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.01175, "high": 0.01385, "low": 0.01175, "close": 0.013, "volume": 4671653}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.012405, "activity_20": 0.012505, "activity_30": 0.01229}, "trend_signal": 1, "fair_value": 0.019054, "relative_strength": -5.993175, "rate_of_change": 0.48365577051368214, "market_dynamics": -0.210733, "expectation": {"probability": 35.3928, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.01398, "low": 0.012, "close": 0.01275, "volume": 3697670}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012523, "activity_20": 0.012543, "activity_30": 0.012335}, "trend_signal": 1, "fair_value": 0.018976, "relative_strength": -7.876847, "rate_of_change": 0.41493775933609706, "market_dynamics": -0.308563, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01275, "high": 0.01349, "low": 0.012, "close": 0.0125, "volume": 2586923}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.01255, "activity_10": 0.012564, "activity_20": 0.012548, "activity_30": 0.012361}, "trend_signal": 1, "fair_value": 0.018899, "relative_strength": -7.906431, "rate_of_change": 0.2727272727272731, "market_dynamics": -0.369519, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0125, "high": 0.01349, "low": 0.01036, "close": 0.01075, "volume": 6414627}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.012264, "activity_20": 0.012374, "activity_30": 0.012272}, "trend_signal": 0, "fair_value": 0.018808, "relative_strength": -19.747637, "rate_of_change": -0.5439709882139626, "market_dynamics": -0.365759, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01075, "high": 0.0124, "low": 0.01025, "close": 0.01175, "volume": 4112395}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.01185, "activity_10": 0.012136, "activity_20": 0.012292, "activity_30": 0.012252}, "trend_signal": 0, "fair_value": 0.018678, "relative_strength": -8.82225, "rate_of_change": -0.14088008618546163, "market_dynamics": -0.376835, "expectation": {"probability": 37.357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.01168, "close": 0.0125, "volume": 4104862}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012164, "activity_20": 0.012269, "activity_30": 0.012281}, "trend_signal": 0, "fair_value": 0.018598, "relative_strength": -3.890516, "rate_of_change": 0.2738589211618261, "market_dynamics": -0.23538, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0125, "high": 0.01548, "low": 0.0121, "close": 0.013, "volume": 3237221}, "trend_line": 0.012142, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012286, "activity_20": 0.012304, "activity_30": 0.01234}, "trend_signal": 1, "fair_value": 0.018518, "relative_strength": -1.35431, "rate_of_change": 0.488289332119507, "market_dynamics": -0.015379, "expectation": {"probability": 36.0455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.01398, "low": 0.012, "close": 0.013, "volume": 4977288}, "trend_line": 0.012192, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.0124, "activity_20": 0.012357, "activity_30": 0.012395}, "trend_signal": 1, "fair_value": 0.018444, "relative_strength": -0.618936, "rate_of_change": 0.4117937736781395, "market_dynamics": 0.34646, "expectation": {"probability": 36.5183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.01498, "low": 0.013, "close": 0.014, "volume": 2994734}, "trend_line": 0.012292, "activity_lines": {"activity_5": 0.013183, "activity_10": 0.012705, "activity_20": 0.012511, "activity_30": 0.012512}, "trend_signal": 1, "fair_value": 0.018354, "relative_strength": 4.521508, "rate_of_change": 0.8202099737532902, "market_dynamics": 0.72623, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01302, "close": 0.01475, "volume": 5261694}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.013114, "activity_20": 0.012738, "activity_30": 0.01267}, "trend_signal": 1, "fair_value": 0.018295, "relative_strength": 11.442681, "rate_of_change": 1.0169215750081222, "market_dynamics": 0.997795, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01475, "high": 0.01535, "low": 0.011, "close": 0.0115, "volume": 8957150}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012877, "activity_20": 0.012645, "activity_30": 0.012611}, "trend_signal": 1, "fair_value": 0.018208, "relative_strength": -11.229016, "rate_of_change": 0.2657646774583236, "market_dynamics": 0.944855, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0115, "high": 0.01199, "low": 0.01011, "close": 0.01075, "volume": 9888367}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012532, "activity_20": 0.01249, "activity_30": 0.012502}, "trend_signal": 0, "fair_value": 0.018127, "relative_strength": -14.522796, "rate_of_change": 0.0, "market_dynamics": 0.635436, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01075, "high": 0.0114, "low": 0.00951, "close": 0.01, "volume": 10873781}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012086, "activity_20": 0.012265, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.018018, "relative_strength": -20.255875, "rate_of_change": 0.0, "market_dynamics": 0.19045, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.0109, "low": 0.0095, "close": 0.01025, "volume": 4673834}, "trend_line": 0.012458, "activity_lines": {"activity_5": 0.01075, "activity_10": 0.011732, "activity_20": 0.01207, "activity_30": 0.012202}, "trend_signal": 0, "fair_value": 0.017923, "relative_strength": -15.037343, "rate_of_change": 0.06425702811245833, "market_dynamics": -0.424776, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01025, "high": 0.01099, "low": 0.00951, "close": 0.00975, "volume": 1796005}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.011295, "activity_20": 0.011827, "activity_30": 0.012027}, "trend_signal": 0, "fair_value": 0.017829, "relative_strength": -16.97014, "rate_of_change": 0.13645850056188516, "market_dynamics": -0.883048, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.00951, "close": 0.00975, "volume": 2176222}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010895, "activity_20": 0.011599, "activity_30": 0.011851}, "trend_signal": 0, "fair_value": 0.017705, "relative_strength": -17.531274, "rate_of_change": -1.2665330661322658, "market_dynamics": -1.148782, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00975, "high": 0.01033, "low": 0.00951, "close": 0.00975, "volume": 1878369}, "trend_line": 0.012075, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010545, "activity_20": 0.011385, "activity_30": 0.011685}, "trend_signal": 0, "fair_value": 0.017572, "relative_strength": -16.157982, "rate_of_change": -1.9647641471137383, "market_dynamics": -1.303645, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00975, "high": 0.0101, "low": 0.00901, "close": 0.0095, "volume": 2089826}, "trend_line": 0.011925, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010209, "activity_20": 0.01116, "activity_30": 0.011519}, "trend_signal": 0, "fair_value": 0.017335, "relative_strength": -19.453889, "rate_of_change": -1.2422360248447273, "market_dynamics": -1.322507, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0095, "high": 0.00999, "low": 0.00915, "close": 0.0095, "volume": 2638996}, "trend_line": 0.011758, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009936, "activity_20": 0.010954, "activity_30": 0.011363}, "trend_signal": 0, "fair_value": 0.017162, "relative_strength": -18.682416, "rate_of_change": -1.400419287211744, "market_dynamics": -1.246771, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.00825, "close": 0.0085, "volume": 6995261}, "trend_line": 0.011625, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.009564, "activity_20": 0.010665, "activity_30": 0.011153}, "trend_signal": 0, "fair_value": 0.017011, "relative_strength": -27.078841, "rate_of_change": -1.1311447525089253, "market_dynamics": -1.183938, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0085, "high": 0.00899, "low": 0.008, "close": 0.00825, "volume": 4607527}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009259, "activity_20": 0.010369, "activity_30": 0.010935}, "trend_signal": 0, "fair_value": 0.016869, "relative_strength": -28.887475, "rate_of_change": -1.50537634408602, "market_dynamics": -1.191258, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0066, "close": 0.007, "volume": 16823871}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008786, "activity_20": 0.009976, "activity_30": 0.010648}, "trend_signal": 0, "fair_value": 0.016728, "relative_strength": -39.242358, "rate_of_change": -1.1615720524017417, "market_dynamics": -1.178299, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.00662, "close": 0.00925, "volume": 9107245}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008791, "activity_20": 0.009825, "activity_30": 0.010515}, "trend_signal": 0, "fair_value": 0.016598, "relative_strength": -20.671516, "rate_of_change": -0.5920296898471422, "market_dynamics": -1.054785, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00925, "high": 0.0129, "low": 0.0092, "close": 0.01175, "volume": 10192309}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.009264, "activity_20": 0.009927, "activity_30": 0.010547}, "trend_signal": 0, "fair_value": 0.016465, "relative_strength": 0.291068, "rate_of_change": 0.44444444444444176, "market_dynamics": -0.63889, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 5105271}, "trend_line": 0.011225, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009482, "activity_20": 0.009906, "activity_30": 0.010495}, "trend_signal": 0, "fair_value": 0.016321, "relative_strength": -9.723219, "rate_of_change": -0.6637168141592804, "market_dynamics": -0.211755, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.00966, "close": 0.00975, "volume": 2891673}, "trend_line": 0.011125, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.00955, "activity_20": 0.009819, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.016171, "relative_strength": -15.085921, "rate_of_change": -0.89086859688197, "market_dynamics": 0.100593, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01035, "high": 0.01167, "low": 0.00971, "close": 0.01025, "volume": 4276656}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009709, "activity_20": 0.009793, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.016029, "relative_strength": -8.544474, "rate_of_change": -0.6741573033707746, "market_dynamics": 0.404555, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.01, "close": 0.01025, "volume": 1706054}, "trend_line": 0.010942, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.009859, "activity_20": 0.00978, "activity_30": 0.010292}, "trend_signal": 0, "fair_value": 0.015902, "relative_strength": -10.460358, "rate_of_change": -0.9773755656108638, "market_dynamics": 0.363025, "expectation": {"probability": 38.6672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01025, "high": 0.01038, "low": 0.01, "close": 0.0103, "volume": 1033743}, "trend_line": 0.010877, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010005, "activity_20": 0.009785, "activity_30": 0.010251}, "trend_signal": 0, "fair_value": 0.01575, "relative_strength": -9.709525, "rate_of_change": -0.5940413087187061, "market_dynamics": 0.362092, "expectation": {"probability": 37.3194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00951, "close": 0.0105, "volume": 3916246}, "trend_line": 0.010835, "activity_lines": {"activity_5": 0.010313, "activity_10": 0.010172, "activity_20": 0.009826, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.015619, "relative_strength": -7.348813, "rate_of_change": -0.3861358830559931, "market_dynamics": 0.452568, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.00915, "close": 0.00925, "volume": 1763503}, "trend_line": 0.01071, "activity_lines": {"activity_5": 0.009993, "activity_10": 0.010075, "activity_20": 0.009769, "activity_30": 0.010124}, "trend_signal": 0, "fair_value": 0.01547, "relative_strength": -19.670562, "rate_of_change": -1.1536686663590068, "market_dynamics": 0.335598, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00925, "high": 0.0097, "low": 0.00813, "close": 0.0095, "volume": 8217900}, "trend_line": 0.010602, "activity_lines": {"activity_5": 0.00979, "activity_10": 0.010006, "activity_20": 0.009746, "activity_30": 0.010046}, "trend_signal": 0, "fair_value": 0.015335, "relative_strength": -17.267565, "rate_of_change": -1.008403361344542, "market_dynamics": 0.36759, "expectation": {"probability": 38.1077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4285136}, "trend_line": 0.010485, "activity_lines": {"activity_5": 0.00947, "activity_10": 0.009801, "activity_20": 0.009681, "activity_30": 0.009943}, "trend_signal": 0, "fair_value": 0.015201, "relative_strength": -21.226858, "rate_of_change": -1.1035653650254742, "market_dynamics": 0.293149, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0095, "high": 0.01174, "low": 0.00905, "close": 0.01, "volume": 24763298}, "trend_line": 0.01046, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009782, "activity_20": 0.009717, "activity_30": 0.009911}, "trend_signal": 0, "fair_value": 0.015066, "relative_strength": -12.120747, "rate_of_change": -0.23843586075344764, "market_dynamics": 0.379022, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01035, "low": 0.00935, "close": 0.01, "volume": 4611350}, "trend_line": 0.010402, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.009795, "activity_20": 0.009753, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.014944, "relative_strength": -12.812606, "rate_of_change": -0.5544933078393954, "market_dynamics": 0.468333, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01026, "low": 0.009, "close": 0.00925, "volume": 5245882}, "trend_line": 0.010293, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.00968, "activity_20": 0.009717, "activity_30": 0.009807}, "trend_signal": 0, "fair_value": 0.014834, "relative_strength": -21.233224, "rate_of_change": -1.0478754085752713, "market_dynamics": 0.423737, "expectation": {"probability": 39.2204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00925, "high": 0.01049, "low": 0.0085, "close": 0.00975, "volume": 6928446}, "trend_line": 0.010185, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.009665, "activity_20": 0.009731, "activity_30": 0.009772}, "trend_signal": 0, "fair_value": 0.014746, "relative_strength": -17.217123, "rate_of_change": -1.049256776450019, "market_dynamics": 0.485244, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00975, "high": 0.01049, "low": 0.009, "close": 0.00975, "volume": 10783195}, "trend_line": 0.010077, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.00966, "activity_20": 0.009745, "activity_30": 0.009744}, "trend_signal": 0, "fair_value": 0.014629, "relative_strength": -16.085936, "rate_of_change": -1.0603829160530238, "market_dynamics": 0.270127, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00975, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 21822614}, "trend_line": 0.009977, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.009891, "activity_20": 0.009877, "activity_30": 0.009804}, "trend_signal": 0, "fair_value": 0.014532, "relative_strength": -5.355699, "rate_of_change": -0.9923588369554373, "market_dynamics": 0.531405, "expectation": {"probability": 36.4101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.01, "close": 0.015, "volume": 25571141}, "trend_line": 0.009985, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010836, "activity_20": 0.010383, "activity_30": 0.010128}, "trend_signal": 1, "fair_value": 0.014476, "relative_strength": 30.464401, "rate_of_change": 0.08018442417561453, "market_dynamics": 0.885532, "expectation": {"probability": 25.6145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01436, "close": 0.018, "volume": 24702492}, "trend_line": 0.010202, "activity_lines": {"activity_5": 0.01415, "activity_10": 0.012245, "activity_20": 0.011144, "activity_30": 0.010645}, "trend_signal": 1, "fair_value": 0.014425, "relative_strength": 51.129601, "rate_of_change": 2.1732598898347364, "market_dynamics": 1.237466, "expectation": {"probability": 27.1229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01513, "close": 0.016, "volume": 16849656}, "trend_line": 0.010377, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.013132, "activity_20": 0.011667, "activity_30": 0.011019}, "trend_signal": 1, "fair_value": 0.014354, "relative_strength": 32.538015, "rate_of_change": 1.715349931386018, "market_dynamics": 1.614614, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.0175, "volume": 9318994}, "trend_line": 0.010627, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.014173, "activity_20": 0.012291, "activity_30": 0.011479}, "trend_signal": 1, "fair_value": 0.014297, "relative_strength": 40.562431, "rate_of_change": 2.409174135106471, "market_dynamics": 1.589057, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.01325, "close": 0.01425, "volume": 5240361}, "trend_line": 0.01076, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.014468, "activity_20": 0.012565, "activity_30": 0.011712}, "trend_signal": 1, "fair_value": 0.014228, "relative_strength": 14.233369, "rate_of_change": 1.2515291239296245, "market_dynamics": 1.330049, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01425, "high": 0.01484, "low": 0.01301, "close": 0.01475, "volume": 3919445}, "trend_line": 0.010927, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.014777, "activity_20": 0.012876, "activity_30": 0.01197}, "trend_signal": 1, "fair_value": 0.014162, "relative_strength": 19.239709, "rate_of_change": 1.5520446096654157, "market_dynamics": 1.070531, "expectation": {"probability": 29.8458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01475, "high": 0.01475, "low": 0.01152, "close": 0.01275, "volume": 4085344}, "trend_line": 0.011027, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.014636, "activity_20": 0.012976, "activity_30": 0.012087}, "trend_signal": 1, "fair_value": 0.01408, "relative_strength": 3.338887, "rate_of_change": 0.9151642719868321, "market_dynamics": 0.728595, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.01233, "close": 0.0135, "volume": 1148138}, "trend_line": 0.011152, "activity_lines": {"activity_5": 0.013917, "activity_10": 0.014568, "activity_20": 0.013133, "activity_30": 0.012247}, "trend_signal": 1, "fair_value": 0.013984, "relative_strength": 9.884769, "rate_of_change": 1.133581209757868, "market_dynamics": 0.423896, "expectation": {"probability": 30.7639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.0116, "close": 0.012, "volume": 3966601}, "trend_line": 0.011235, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014159, "activity_20": 0.013131, "activity_30": 0.012302}, "trend_signal": 1, "fair_value": 0.013875, "relative_strength": -0.893881, "rate_of_change": 0.7442611190817767, "market_dynamics": 0.193188, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.01225, "low": 0.01101, "close": 0.0115, "volume": 1730177}, "trend_line": 0.011302, "activity_lines": {"activity_5": 0.012417, "activity_10": 0.013618, "activity_20": 0.013074, "activity_30": 0.012319}, "trend_signal": 1, "fair_value": 0.013776, "relative_strength": -5.729676, "rate_of_change": 0.5963506898086279, "market_dynamics": -0.103311, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0115, "high": 0.01184, "low": 0.0105, "close": 0.011, "volume": 3287630}, "trend_line": 0.011385, "activity_lines": {"activity_5": 0.011783, "activity_10": 0.012977, "activity_20": 0.012963, "activity_30": 0.012299}, "trend_signal": 1, "fair_value": 0.013677, "relative_strength": -8.48651, "rate_of_change": 0.7343832949920346, "market_dynamics": -0.297455, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.01108, "low": 0.01, "close": 0.01075, "volume": 1746452}, "trend_line": 0.011468, "activity_lines": {"activity_5": 0.011317, "activity_10": 0.012364, "activity_20": 0.012826, "activity_30": 0.012258}, "trend_signal": 0, "fair_value": 0.013582, "relative_strength": -10.558997, "rate_of_change": 0.7290294246816116, "market_dynamics": -0.525381, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01075, "high": 0.01075, "low": 0.0095, "close": 0.01025, "volume": 2897359}, "trend_line": 0.011577, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011791, "activity_20": 0.012635, "activity_30": 0.01218}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -14.847068, "rate_of_change": 0.950470875479593, "market_dynamics": -0.684171, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.00823, "close": 0.009, "volume": 1797291}, "trend_line": 0.011568, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.011095, "activity_20": 0.01232, "activity_30": 0.012014}, "trend_signal": 0, "fair_value": 0.013401, "relative_strength": -23.744474, "rate_of_change": -0.0777403472402205, "market_dynamics": -0.827017, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.0104, "low": 0.00825, "close": 0.01, "volume": 4320128}, "trend_line": 0.01151, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010736, "activity_20": 0.012101, "activity_30": 0.011912}, "trend_signal": 0, "fair_value": 0.013311, "relative_strength": -16.099082, "rate_of_change": -0.5013831258644602, "market_dynamics": -0.924698, "expectation": {"probability": 37.4348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01139, "low": 0.00953, "close": 0.011, "volume": 7065900}, "trend_line": 0.011527, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010636, "activity_20": 0.011977, "activity_30": 0.011879}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": -6.070484, "rate_of_change": 0.1476976542137393, "market_dynamics": -0.912774, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01001, "close": 0.0105, "volume": 2550217}, "trend_line": 0.011552, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010514, "activity_20": 0.011801, "activity_30": 0.011813}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -10.094692, "rate_of_change": 0.21688210288886076, "market_dynamics": -0.927585, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 6416455}, "trend_line": 0.01156, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010432, "activity_20": 0.011619, "activity_30": 0.011745}, "trend_signal": 0, "fair_value": 0.013023, "relative_strength": -11.22138, "rate_of_change": 0.06925207756233606, "market_dynamics": -0.830157, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.01035, "close": 0.011, "volume": 2223647}, "trend_line": 0.011585, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010495, "activity_20": 0.011481, "activity_30": 0.011709}, "trend_signal": 0, "fair_value": 0.01293, "relative_strength": -6.694736, "rate_of_change": 0.21626297577853787, "market_dynamics": -0.743481, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.0114, "low": 0.0105, "close": 0.0105, "volume": 1764380}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010486, "activity_20": 0.011289, "activity_30": 0.011639}, "trend_signal": 0, "fair_value": 0.01283, "relative_strength": -10.863744, "rate_of_change": 0.06042296072507606, "market_dynamics": -0.771223, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0105, "high": 0.01099, "low": 0.01001, "close": 0.0105, "volume": 2825673}, "trend_line": 0.011592, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010495, "activity_20": 0.0111, "activity_30": 0.011569}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": -8.166758, "rate_of_change": 0.0, "market_dynamics": -0.658699, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.0086, "close": 0.00875, "volume": 9246260}, "trend_line": 0.011575, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.010195, "activity_20": 0.010765, "activity_30": 0.011385}, "trend_signal": 0, "fair_value": 0.012604, "relative_strength": -23.522059, "rate_of_change": -0.14665286404416542, "market_dynamics": -0.693482, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00875, "high": 0.00882, "low": 0.00806, "close": 0.00825, "volume": 9181171}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009317, "activity_10": 0.009841, "activity_20": 0.010427, "activity_30": 0.011171}, "trend_signal": 0, "fair_value": 0.012494, "relative_strength": -26.578195, "rate_of_change": -0.3628509719222494, "market_dynamics": -0.766634, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00825, "high": 0.00847, "low": 0.00813, "close": 0.00825, "volume": 1941287}, "trend_line": 0.011508, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009523, "activity_20": 0.010126, "activity_30": 0.010959}, "trend_signal": 0, "fair_value": 0.012387, "relative_strength": -26.843519, "rate_of_change": -0.21676927078817929, "market_dynamics": -0.871037, "expectation": {"probability": 37.1104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00825, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 9083898}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.0094, "activity_20": 0.009964, "activity_30": 0.010813}, "trend_signal": 0, "fair_value": 0.01234, "relative_strength": -17.2051, "rate_of_change": -0.21724018074382154, "market_dynamics": -0.808932, "expectation": {"probability": 36.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.008, "close": 0.00825, "volume": 7958727}, "trend_line": 0.011425, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.009109, "activity_20": 0.009731, "activity_30": 0.010605}, "trend_signal": 0, "fair_value": 0.012287, "relative_strength": -25.579715, "rate_of_change": -0.5050944875032723, "market_dynamics": -0.739229, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 3102368}, "trend_line": 0.011392, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.008868, "activity_20": 0.009529, "activity_30": 0.0104}, "trend_signal": 0, "fair_value": 0.012239, "relative_strength": -26.090183, "rate_of_change": -0.2888402625820573, "market_dynamics": -0.692662, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 4491256}, "trend_line": 0.011325, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008577, "activity_20": 0.0093, "activity_30": 0.010165}, "trend_signal": 0, "fair_value": 0.012191, "relative_strength": -29.242703, "rate_of_change": -0.5881320224719044, "market_dynamics": -0.583916, "expectation": {"probability": 37.7981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00775, "high": 0.0087, "low": 0.0075, "close": 0.00825, "volume": 3241821}, "trend_line": 0.011275, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.008427, "activity_20": 0.009146, "activity_30": 0.009967}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": -23.680491, "rate_of_change": -0.4415011037527567, "market_dynamics": -0.771202, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0076, "close": 0.008, "volume": 4023112}, "trend_line": 0.011175, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008282, "activity_20": 0.008987, "activity_30": 0.009755}, "trend_signal": 0, "fair_value": 0.012123, "relative_strength": -24.666829, "rate_of_change": -0.8869179600887018, "market_dynamics": -0.92107, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 3674834}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008136, "activity_20": 0.00882, "activity_30": 0.009534}, "trend_signal": 0, "fair_value": 0.012104, "relative_strength": -26.614334, "rate_of_change": -2.165548098433997, "market_dynamics": -1.030254, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.007, "close": 0.00725, "volume": 6705845}, "trend_line": 0.010575, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.00795, "activity_20": 0.008621, "activity_30": 0.009297}, "trend_signal": 0, "fair_value": 0.012075, "relative_strength": -32.611196, "rate_of_change": -3.2744900759169546, "market_dynamics": -1.093454, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00725, "high": 0.01, "low": 0.007, "close": 0.0085, "volume": 32799624}, "trend_line": 0.010325, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008018, "activity_20": 0.008558, "activity_30": 0.009163}, "trend_signal": 0, "fair_value": 0.012066, "relative_strength": -21.112402, "rate_of_change": -2.3640661938534135, "market_dynamics": -0.82426, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 11061039}, "trend_line": 0.010008, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.007991, "activity_20": 0.008456, "activity_30": 0.009013}, "trend_signal": 0, "fair_value": 0.012058, "relative_strength": -25.801387, "rate_of_change": -3.0702179176755573, "market_dynamics": -0.583437, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.00665, "close": 0.007, "volume": 5097266}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.00765, "activity_10": 0.007786, "activity_20": 0.008263, "activity_30": 0.008819}, "trend_signal": 0, "fair_value": 0.01205, "relative_strength": -34.933596, "rate_of_change": -2.4080735411670653, "market_dynamics": -0.492092, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.00616, "close": 0.00675, "volume": 1707698}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007577, "activity_20": 0.008061, "activity_30": 0.008624}, "trend_signal": 0, "fair_value": 0.01203, "relative_strength": -35.230945, "rate_of_change": -2.73369509573052, "market_dynamics": -0.405098, "expectation": {"probability": 37.8599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 720473}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007395, "activity_20": 0.007879, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.012016, "relative_strength": -35.079698, "rate_of_change": -2.1052631578947425, "market_dynamics": -0.583523, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 1999750}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.007195, "activity_20": 0.00769, "activity_30": 0.008266}, "trend_signal": 0, "fair_value": 0.011987, "relative_strength": -37.506436, "rate_of_change": -2.505376344086009, "market_dynamics": -0.71603, "expectation": {"probability": 36.7854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0065, "high": 0.00799, "low": 0.00626, "close": 0.0075, "volume": 5730747}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.00695, "activity_10": 0.0072, "activity_20": 0.007617, "activity_30": 0.008165}, "trend_signal": 0, "fair_value": 0.01196, "relative_strength": -27.700062, "rate_of_change": -1.6543509429800465, "market_dynamics": -0.499608, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0075, "high": 0.00779, "low": 0.00675, "close": 0.007, "volume": 15828386}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007127, "activity_20": 0.007512, "activity_30": 0.008041}, "trend_signal": 0, "fair_value": 0.011915, "relative_strength": -34.001013, "rate_of_change": -1.68218010541661, "market_dynamics": -0.236166, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.00728, "low": 0.0065, "close": 0.00675, "volume": 1554955}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007027, "activity_20": 0.0074, "activity_30": 0.007911}, "trend_signal": 0, "fair_value": 0.011878, "relative_strength": -35.793982, "rate_of_change": -1.61971027717577, "market_dynamics": -0.13823, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00675, "high": 0.0088, "low": 0.00625, "close": 0.007, "volume": 18699307}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006991, "activity_20": 0.00733, "activity_30": 0.007806}, "trend_signal": 0, "fair_value": 0.011848, "relative_strength": -34.174765, "rate_of_change": -1.449275362318842, "market_dynamics": 0.206299, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2869593}, "trend_line": 0.008375, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.006868, "activity_20": 0.00722, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.011821, "relative_strength": -38.445278, "rate_of_change": -1.4705882352941189, "market_dynamics": 0.114761, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 4742934}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006918, "activity_20": 0.00719, "activity_30": 0.007605}, "trend_signal": 0, "fair_value": 0.011795, "relative_strength": -31.191831, "rate_of_change": -0.6925373134328449, "market_dynamics": 0.186094, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00725, "high": 0.0085, "low": 0.00688, "close": 0.008, "volume": 3677367}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007118, "activity_20": 0.007237, "activity_30": 0.007584}, "trend_signal": 0, "fair_value": 0.011787, "relative_strength": -23.053967, "rate_of_change": -0.8055789347120278, "market_dynamics": 0.519603, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.0109, "low": 0.007, "close": 0.01, "volume": 20866795}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.007664, "activity_20": 0.00748, "activity_30": 0.007697}, "trend_signal": 0, "fair_value": 0.011795, "relative_strength": -5.403278, "rate_of_change": -0.4000000000000005, "market_dynamics": 0.779856, "expectation": {"probability": 36.5125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0092, "close": 0.0096, "volume": 3989021}, "trend_line": 0.008187, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008077, "activity_20": 0.007676, "activity_30": 0.007787}, "trend_signal": 0, "fair_value": 0.011786, "relative_strength": -7.533442, "rate_of_change": -0.36509675063892555, "market_dynamics": 1.203185, "expectation": {"probability": 38.9118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0096, "high": 0.00965, "low": 0.00829, "close": 0.0085, "volume": 5161263}, "trend_line": 0.00812, "activity_lines": {"activity_5": 0.008943, "activity_10": 0.008239, "activity_20": 0.007761, "activity_30": 0.007807}, "trend_signal": 0, "fair_value": 0.01177, "relative_strength": -17.265521, "rate_of_change": -0.818370587516787, "market_dynamics": 1.316025, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 3573123}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.009137, "activity_10": 0.008501, "activity_20": 0.007915, "activity_30": 0.00788}, "trend_signal": 0, "fair_value": 0.011762, "relative_strength": -9.975936, "rate_of_change": -0.7142857142857236, "market_dynamics": 1.343358, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 785822}, "trend_line": 0.00802, "activity_lines": {"activity_5": 0.009197, "activity_10": 0.008731, "activity_20": 0.008063, "activity_30": 0.007956}, "trend_signal": 0, "fair_value": 0.011744, "relative_strength": -9.871653, "rate_of_change": -0.5209625403125822, "market_dynamics": 1.183452, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00925, "high": 0.00987, "low": 0.008, "close": 0.00875, "volume": 3515724}, "trend_line": 0.007962, "activity_lines": {"activity_5": 0.009007, "activity_10": 0.008829, "activity_20": 0.008158, "activity_30": 0.008003}, "trend_signal": 1, "fair_value": 0.011723, "relative_strength": -8.133756, "rate_of_change": -0.7231920199501126, "market_dynamics": 1.084637, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 8358133}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.00915, "activity_10": 0.009027, "activity_20": 0.008319, "activity_30": 0.008103}, "trend_signal": 1, "fair_value": 0.011706, "relative_strength": 1.178627, "rate_of_change": 0.3139914594322906, "market_dynamics": 1.145015, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0095, "high": 0.00989, "low": 0.008, "close": 0.00875, "volume": 1537375}, "trend_line": 0.008003, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009044, "activity_20": 0.008398, "activity_30": 0.008152}, "trend_signal": 1, "fair_value": 0.011677, "relative_strength": -9.067364, "rate_of_change": 0.20032552898460484, "market_dynamics": 0.976571, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1607838}, "trend_line": 0.008028, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009065, "activity_20": 0.0085, "activity_30": 0.008216}, "trend_signal": 1, "fair_value": 0.011635, "relative_strength": -6.250325, "rate_of_change": 0.3123828564288481, "market_dynamics": 0.88605, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2663985}, "trend_line": 0.008037, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009145, "activity_20": 0.008645, "activity_30": 0.008311}, "trend_signal": 1, "fair_value": 0.011582, "relative_strength": -1.730431, "rate_of_change": 0.11210762331838972, "market_dynamics": 0.88629, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0095, "high": 0.01085, "low": 0.009, "close": 0.0105, "volume": 3729375}, "trend_line": 0.008112, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009379, "activity_20": 0.008873, "activity_30": 0.00847}, "trend_signal": 1, "fair_value": 0.01155, "relative_strength": 10.747122, "rate_of_change": 0.9331840238894945, "market_dynamics": 0.900197, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0105, "high": 0.01065, "low": 0.0095, "close": 0.01, "volume": 6337945}, "trend_line": 0.00817, "activity_lines": {"activity_5": 0.009817, "activity_10": 0.009514, "activity_20": 0.009036, "activity_30": 0.008592}, "trend_signal": 1, "fair_value": 0.011518, "relative_strength": 4.881386, "rate_of_change": 0.7149901380670706, "market_dynamics": 1.116966, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.0106, "low": 0.00962, "close": 0.01025, "volume": 2525167}, "trend_line": 0.008253, "activity_lines": {"activity_5": 0.01005, "activity_10": 0.009686, "activity_20": 0.009207, "activity_30": 0.008726}, "trend_signal": 1, "fair_value": 0.011494, "relative_strength": 8.224463, "rate_of_change": 1.0159118727050152, "market_dynamics": 1.226333, "expectation": {"probability": 33.3744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.0106, "low": 0.0095, "close": 0.01, "volume": 1260409}, "trend_line": 0.008312, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009782, "activity_20": 0.009336, "activity_30": 0.008839}, "trend_signal": 1, "fair_value": 0.011454, "relative_strength": 5.679807, "rate_of_change": 0.7148915545862113, "market_dynamics": 1.155112, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 3150557}, "trend_line": 0.008387, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009909, "activity_20": 0.009477, "activity_30": 0.008964}, "trend_signal": 1, "fair_value": 0.011388, "relative_strength": 8.442162, "rate_of_change": 0.9023099133782533, "market_dynamics": 0.988404, "expectation": {"probability": 31.9828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01025, "high": 0.01026, "low": 0.0095, "close": 0.01025, "volume": 1799466}, "trend_line": 0.00847, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.010018, "activity_20": 0.009603, "activity_30": 0.009084}, "trend_signal": 1, "fair_value": 0.011352, "relative_strength": 8.903087, "rate_of_change": 0.9896268033861897, "market_dynamics": 0.787357, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01025, "high": 0.01025, "low": 0.00902, "close": 0.0095, "volume": 5902995}, "trend_line": 0.008545, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.009964, "activity_20": 0.00964, "activity_30": 0.009151}, "trend_signal": 1, "fair_value": 0.01131, "relative_strength": 2.387837, "rate_of_change": 0.8854781582054359, "market_dynamics": 0.601628, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5180209}, "trend_line": 0.008578, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.009909, "activity_20": 0.009666, "activity_30": 0.009212}, "trend_signal": 1, "fair_value": 0.011275, "relative_strength": 2.605744, "rate_of_change": 0.3861907548273849, "market_dynamics": 0.430889, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 2571098}, "trend_line": 0.008628, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.009841, "activity_20": 0.009678, "activity_30": 0.009272}, "trend_signal": 1, "fair_value": 0.011244, "relative_strength": 2.765378, "rate_of_change": 0.582886453718812, "market_dynamics": 0.165508, "expectation": {"probability": 34.2407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 3618687}, "trend_line": 0.008703, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009718, "activity_20": 0.009655, "activity_30": 0.009312}, "trend_signal": 1, "fair_value": 0.011223, "relative_strength": -0.88439, "rate_of_change": 0.8692628650904082, "market_dynamics": -0.082468, "expectation": {"probability": 37.3709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.00925, "volume": 1286676}, "trend_line": 0.008787, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.0096, "activity_20": 0.009625, "activity_30": 0.009347}, "trend_signal": 1, "fair_value": 0.011187, "relative_strength": -1.310455, "rate_of_change": 0.9651844191657935, "market_dynamics": -0.395519, "expectation": {"probability": 32.3242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00925, "high": 0.00937, "low": 0.00815, "close": 0.0085, "volume": 7715038}, "trend_line": 0.008845, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009368, "activity_20": 0.009529, "activity_30": 0.009328}, "trend_signal": 1, "fair_value": 0.011148, "relative_strength": -10.131253, "rate_of_change": 0.6600660066006687, "market_dynamics": -0.543044, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0085, "high": 0.0091, "low": 0.00838, "close": 0.00875, "volume": 1698296}, "trend_line": 0.00892, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009209, "activity_20": 0.009461, "activity_30": 0.009322}, "trend_signal": 0, "fair_value": 0.011114, "relative_strength": -6.299072, "rate_of_change": 0.8479366873940125, "market_dynamics": -0.713723, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 3239146}, "trend_line": 0.008962, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009077, "activity_20": 0.009392, "activity_30": 0.009311}, "trend_signal": 0, "fair_value": 0.011067, "relative_strength": -6.010421, "rate_of_change": 0.4708520179372044, "market_dynamics": -0.871694, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.00818, "close": 0.00875, "volume": 1787203}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008968, "activity_20": 0.009325, "activity_30": 0.009298}, "trend_signal": 0, "fair_value": 0.01103, "relative_strength": -5.913986, "rate_of_change": 0.6471769694264758, "market_dynamics": -0.960428, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.00825, "volume": 2179444}, "trend_line": 0.00907, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008795, "activity_20": 0.009213, "activity_30": 0.009248}, "trend_signal": 0, "fair_value": 0.010996, "relative_strength": -12.304892, "rate_of_change": 0.554323725055429, "market_dynamics": -1.134061, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.00975, "low": 0.0085, "close": 0.0095, "volume": 5851361}, "trend_line": 0.009153, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008886, "activity_20": 0.009223, "activity_30": 0.009276}, "trend_signal": 0, "fair_value": 0.010959, "relative_strength": 2.886446, "rate_of_change": 0.9151047409040766, "market_dynamics": -0.890274, "expectation": {"probability": 27.5815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0095, "high": 0.0125, "low": 0.00818, "close": 0.01025, "volume": 21868976}, "trend_line": 0.009278, "activity_lines": {"activity_5": 0.00935, "activity_10": 0.009114, "activity_20": 0.009304, "activity_30": 0.009347}, "trend_signal": 0, "fair_value": 0.010903, "relative_strength": 11.119074, "rate_of_change": 1.3656724571178862, "market_dynamics": -0.432239, "expectation": {"probability": 27.4781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00813, "close": 0.0095, "volume": 21195524}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009191, "activity_20": 0.009306, "activity_30": 0.009361}, "trend_signal": 0, "fair_value": 0.01085, "relative_strength": 2.222572, "rate_of_change": 0.8083638715240399, "market_dynamics": -0.059464, "expectation": {"probability": 35.5565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00825, "close": 0.00925, "volume": 4532384}, "trend_line": 0.009395, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009223, "activity_20": 0.009282, "activity_30": 0.009354}, "trend_signal": 0, "fair_value": 0.010789, "relative_strength": 0.249446, "rate_of_change": 0.44905377953598175, "market_dynamics": 0.195893, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 6264830}, "trend_line": 0.009345, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009118, "activity_20": 0.009188, "activity_30": 0.009296}, "trend_signal": 0, "fair_value": 0.010732, "relative_strength": -8.420826, "rate_of_change": -0.5321979776477002, "market_dynamics": 0.078476, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0085, "high": 0.0089, "low": 0.008, "close": 0.0085, "volume": 2277647}, "trend_line": 0.009308, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009027, "activity_20": 0.009104, "activity_30": 0.009242}, "trend_signal": 0, "fair_value": 0.010664, "relative_strength": -10.029902, "rate_of_change": -0.3959336543606083, "market_dynamics": -0.306652, "expectation": {"probability": 34.6844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2748423}, "trend_line": 0.009308, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008936, "activity_20": 0.009026, "activity_30": 0.00919}, "trend_signal": 0, "fair_value": 0.010597, "relative_strength": -9.249331, "rate_of_change": 0.0, "market_dynamics": -0.561746, "expectation": {"probability": 34.4251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0085, "high": 0.00897, "low": 0.0076, "close": 0.008, "volume": 21865941}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008759, "activity_20": 0.00891, "activity_30": 0.009105}, "trend_signal": 0, "fair_value": 0.010539, "relative_strength": -13.701744, "rate_of_change": -0.44048130640310595, "market_dynamics": -0.63436, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.00895, "low": 0.00763, "close": 0.008, "volume": 4819078}, "trend_line": 0.009225, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008595, "activity_20": 0.008802, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.010485, "relative_strength": -16.126029, "rate_of_change": -0.45322110715440417, "market_dynamics": -0.743507, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00772, "close": 0.008, "volume": 2308375}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008445, "activity_20": 0.008706, "activity_30": 0.008945}, "trend_signal": 0, "fair_value": 0.010434, "relative_strength": -16.443262, "rate_of_change": -0.271002710027108, "market_dynamics": -0.786945, "expectation": {"probability": 33.3794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.00775, "volume": 13743166}, "trend_line": 0.009142, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008255, "activity_20": 0.008596, "activity_30": 0.008851}, "trend_signal": 0, "fair_value": 0.010387, "relative_strength": -18.460943, "rate_of_change": -0.6304347826086851, "market_dynamics": -0.790645, "expectation": {"probability": 34.3368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 5137345}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.00805, "activity_20": 0.008471, "activity_30": 0.008745}, "trend_signal": 0, "fair_value": 0.010355, "relative_strength": -20.928901, "rate_of_change": -0.45941807044410815, "market_dynamics": -0.936502, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0066, "close": 0.007, "volume": 6913305}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007805, "activity_20": 0.008308, "activity_30": 0.00861}, "trend_signal": 0, "fair_value": 0.01031, "relative_strength": -24.759958, "rate_of_change": -0.7362637362637482, "market_dynamics": -0.998941, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.00715, "low": 0.00625, "close": 0.0065, "volume": 6060881}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007514, "activity_20": 0.00811, "activity_30": 0.008446}, "trend_signal": 0, "fair_value": 0.010267, "relative_strength": -30.947668, "rate_of_change": -1.107051920735076, "market_dynamics": -1.13528, "expectation": {"probability": 33.0949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 15054727}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.007273, "activity_20": 0.007924, "activity_30": 0.008289}, "trend_signal": 0, "fair_value": 0.010225, "relative_strength": -30.16267, "rate_of_change": -1.4888615246837507, "market_dynamics": -1.261761, "expectation": {"probability": 31.7476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00725, "high": 0.0095, "low": 0.007, "close": 0.00775, "volume": 55480041}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007295, "activity_20": 0.00787, "activity_30": 0.008222}, "trend_signal": 0, "fair_value": 0.010195, "relative_strength": -16.510124, "rate_of_change": -0.8522727272727318, "market_dynamics": -1.14054, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00775, "high": 0.009, "low": 0.00735, "close": 0.008, "volume": 10300212}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007377, "activity_20": 0.007844, "activity_30": 0.008175}, "trend_signal": 0, "fair_value": 0.010174, "relative_strength": -15.93514, "rate_of_change": -0.8595988538681996, "market_dynamics": -0.977484, "expectation": {"probability": 32.8567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8272392}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.007286, "activity_20": 0.007726, "activity_30": 0.008068}, "trend_signal": 0, "fair_value": 0.010147, "relative_strength": -26.068208, "rate_of_change": -1.1560693641618427, "market_dynamics": -0.902333, "expectation": {"probability": 34.7664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0075, "volume": 20410991}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007305, "activity_20": 0.007664, "activity_30": 0.008001}, "trend_signal": 0, "fair_value": 0.010121, "relative_strength": -21.369531, "rate_of_change": -1.0760233918128663, "market_dynamics": -0.606023, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 43864876}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.00715, "activity_10": 0.00715, "activity_20": 0.007513, "activity_30": 0.007874}, "trend_signal": 0, "fair_value": 0.010081, "relative_strength": -32.66031, "rate_of_change": -1.4778907543154423, "market_dynamics": -0.57046, "expectation": {"probability": 34.0591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 15408543}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007114, "activity_20": 0.007418, "activity_30": 0.007788}, "trend_signal": 0, "fair_value": 0.010047, "relative_strength": -28.062804, "rate_of_change": -0.9960398415936607, "market_dynamics": -0.50718, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0075, "close": 0.0097, "volume": 79792852}, "trend_line": 0.008257, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007582, "activity_20": 0.007592, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.010036, "relative_strength": 0.258206, "rate_of_change": 0.08484848484848559, "market_dynamics": 0.122425, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0095, "high": 0.014, "low": 0.00933, "close": 0.0115, "volume": 88054993}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.009187, "activity_10": 0.008337, "activity_20": 0.00794, "activity_30": 0.008091}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": 17.180607, "rate_of_change": 0.7993217875741804, "market_dynamics": 0.533481, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01011, "close": 0.011, "volume": 14439500}, "trend_line": 0.008382, "activity_lines": {"activity_5": 0.01004, "activity_10": 0.00892, "activity_20": 0.00823, "activity_30": 0.008264}, "trend_signal": 0, "fair_value": 0.010034, "relative_strength": 9.814362, "rate_of_change": 0.708879009972366, "market_dynamics": 0.958153, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.00975, "volume": 32843368}, "trend_line": 0.008398, "activity_lines": {"activity_5": 0.010243, "activity_10": 0.009194, "activity_20": 0.008394, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.010026, "relative_strength": -3.576199, "rate_of_change": 0.19088523025529291, "market_dynamics": 1.290576, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01075, "high": 0.0125, "low": 0.0096, "close": 0.01075, "volume": 35901579}, "trend_line": 0.008473, "activity_lines": {"activity_5": 0.010563, "activity_10": 0.00959, "activity_20": 0.008646, "activity_30": 0.008504}, "trend_signal": 1, "fair_value": 0.010025, "relative_strength": 3.75179, "rate_of_change": 0.8930697785187001, "market_dynamics": 1.232456, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0093, "close": 0.0105, "volume": 14305414}, "trend_line": 0.008532, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.009886, "activity_20": 0.008864, "activity_30": 0.008634}, "trend_signal": 1, "fair_value": 0.010025, "relative_strength": -0.397506, "rate_of_change": 0.6963295172902163, "market_dynamics": 1.04394, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 11978501}, "trend_line": 0.008582, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010092, "activity_20": 0.009049, "activity_30": 0.008745}, "trend_signal": 1, "fair_value": 0.010021, "relative_strength": 3.372286, "rate_of_change": 0.5860290670417218, "market_dynamics": 0.923476, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 9858564}, "trend_line": 0.008632, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010238, "activity_20": 0.009223, "activity_30": 0.008853}, "trend_signal": 1, "fair_value": 0.010023, "relative_strength": 3.58062, "rate_of_change": 0.5826147751107135, "market_dynamics": 0.835042, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.0095, "close": 0.01075, "volume": 13455135}, "trend_line": 0.008715, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.010425, "activity_20": 0.009434, "activity_30": 0.00899}, "trend_signal": 1, "fair_value": 0.010028, "relative_strength": 12.357478, "rate_of_change": 0.9615384615384585, "market_dynamics": 0.72534, "expectation": {"probability": 33.1068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01075, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 23240758}, "trend_line": 0.008765, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.010581, "activity_20": 0.009656, "activity_30": 0.009137}, "trend_signal": 1, "fair_value": 0.010039, "relative_strength": 14.323558, "rate_of_change": 0.5737234652897268, "market_dynamics": 0.712584, "expectation": {"probability": 34.7538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.011, "close": 0.01225, "volume": 28445851}, "trend_line": 0.008832, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.010891, "activity_20": 0.009981, "activity_30": 0.009362}, "trend_signal": 1, "fair_value": 0.010025, "relative_strength": 21.383057, "rate_of_change": 0.7644038790644535, "market_dynamics": 0.843695, "expectation": {"probability": 36.6145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.011, "close": 0.01325, "volume": 25283216}, "trend_line": 0.008957, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011336, "activity_20": 0.010379, "activity_30": 0.009647}, "trend_signal": 1, "fair_value": 0.010001, "relative_strength": 29.111567, "rate_of_change": 1.415307971014494, "market_dynamics": 1.005229, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01325, "high": 0.019, "low": 0.0125, "close": 0.01375, "volume": 98930087}, "trend_line": 0.009107, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.011841, "activity_20": 0.010795, "activity_30": 0.009956}, "trend_signal": 1, "fair_value": 0.009999, "relative_strength": 32.531123, "rate_of_change": 1.674667857541597, "market_dynamics": 1.260265, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01375, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 36922748}, "trend_line": 0.009223, "activity_lines": {"activity_5": 0.012683, "activity_10": 0.011977, "activity_20": 0.011009, "activity_30": 0.010143}, "trend_signal": 1, "fair_value": 0.009983, "relative_strength": 18.675113, "rate_of_change": 1.273745470517182, "market_dynamics": 1.338909, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01175, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 33549955}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011891, "activity_20": 0.011102, "activity_30": 0.010257}, "trend_signal": 1, "fair_value": 0.009973, "relative_strength": 9.039199, "rate_of_change": 0.9107665618562182, "market_dynamics": 1.128475, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0105, "close": 0.01075, "volume": 16807322}, "trend_line": 0.009382, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011755, "activity_20": 0.011156, "activity_30": 0.010351}, "trend_signal": 1, "fair_value": 0.009956, "relative_strength": 8.301551, "rate_of_change": 0.8058450628559194, "market_dynamics": 0.724439, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 13424733}, "trend_line": 0.009465, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.011568, "activity_20": 0.011173, "activity_30": 0.010423}, "trend_signal": 1, "fair_value": 0.009953, "relative_strength": 6.430618, "rate_of_change": 0.8846727776593449, "market_dynamics": 0.145039, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0105, "high": 0.01138, "low": 0.01, "close": 0.01075, "volume": 52088269}, "trend_line": 0.009557, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011423, "activity_20": 0.011197, "activity_30": 0.010506}, "trend_signal": 1, "fair_value": 0.009949, "relative_strength": 6.45879, "rate_of_change": 0.9720021130480726, "market_dynamics": -0.142322, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01075, "high": 0.01078, "low": 0.01, "close": 0.01025, "volume": 6038542}, "trend_line": 0.009632, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.011177, "activity_20": 0.011158, "activity_30": 0.01055}, "trend_signal": 1, "fair_value": 0.009949, "relative_strength": 2.379861, "rate_of_change": 0.784765093648639, "market_dynamics": -0.45453, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00945, "close": 0.00975, "volume": 15275422}, "trend_line": 0.009698, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.01085, "activity_20": 0.011053, "activity_30": 0.010558}, "trend_signal": 1, "fair_value": 0.00993, "relative_strength": -1.796509, "rate_of_change": 0.6852159468438548, "market_dynamics": -0.598362, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 13007541}, "trend_line": 0.009765, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.0105, "activity_20": 0.010912, "activity_30": 0.010545}, "trend_signal": 1, "fair_value": 0.009909, "relative_strength": -4.78141, "rate_of_change": 0.6908640956898262, "market_dynamics": -0.689113, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 7381257}, "trend_line": 0.00984, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.010155, "activity_20": 0.010748, "activity_30": 0.010512}, "trend_signal": 0, "fair_value": 0.009888, "relative_strength": -5.956565, "rate_of_change": 0.7680491551459336, "market_dynamics": -0.939401, "expectation": {"probability": 34.1015, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00909, "close": 0.0095, "volume": 13754603}, "trend_line": 0.00994, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.009927, "activity_20": 0.010618, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.009863, "relative_strength": -4.404732, "rate_of_change": 1.0162601626016199, "market_dynamics": -0.963859, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0095, "high": 0.00965, "low": 0.009, "close": 0.0095, "volume": 2936849}, "trend_line": 0.01004, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009777, "activity_20": 0.010495, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.009845, "relative_strength": -5.576143, "rate_of_change": 1.0060362173038344, "market_dynamics": -1.000283, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 13357489}, "trend_line": 0.010073, "activity_lines": {"activity_5": 0.009217, "activity_10": 0.009536, "activity_20": 0.010302, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.009826, "relative_strength": -11.160794, "rate_of_change": 0.32868525896414386, "market_dynamics": -1.064644, "expectation": {"probability": 34.2606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8036987-d14e-487c-952d-0a7ad7d99ab5/", "share_image": "https://sharemaestro.com/terminal/f8036987-d14e-487c-952d-0a7ad7d99ab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}