{"ticker": {"uuid": "f80a7f30-5005-405b-af77-b7bb8afd9c1e", "symbol": "3934", "name": "BENEFIT JAPAN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3934 rose 26.43%, moving from 1,921.98 to 2,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.47 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,430.00"}, {"label": "12-Week Change", "value": "26.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2531.0, "low": 2176.0, "close": 2430.0, "volume": 28100}, "trend_line": 1889.985034, "activity_lines": {"activity_5": 2236.2, "activity_10": 2111.309091, "activity_20": 2029.818304, "activity_30": 1970.549568}, "trend_signal": 1, "fair_value": 1335.81556, "relative_strength": -1.466673, "rate_of_change": 1.1778458444307294, "market_dynamics": 0.624436, "expectation": {"probability": 50.8523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1082.216707, "high": 1193.794713, "low": 1057.723877, "close": 1114.873657, "volume": 103800}, "trend_line": 1110.25911, "activity_lines": {"activity_5": 1085.784733, "activity_10": 1097.242181, "activity_20": 1101.226125, "activity_30": 1103.021273}, "trend_signal": 0, "fair_value": 1640.154714, "relative_strength": -24.839088, "rate_of_change": -0.2748478092815665, "market_dynamics": 0.776262, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1112.152233, "high": 1113.966511, "low": 1083.123768, "close": 1100.359375, "volume": 23700}, "trend_line": 1109.056665, "activity_lines": {"activity_5": 1093.404679, "activity_10": 1095.906201, "activity_20": 1100.976483, "activity_30": 1102.38258}, "trend_signal": 0, "fair_value": 1637.930538, "relative_strength": -28.118246, "rate_of_change": -0.10830309692301447, "market_dynamics": 0.748508, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1098.545113, "high": 1102.173668, "low": 1084.030971, "close": 1093.102295, "volume": 14400}, "trend_line": 1105.81132, "activity_lines": {"activity_5": 1095.279427, "activity_10": 1093.646595, "activity_20": 1100.198891, "activity_30": 1101.353266}, "trend_signal": 0, "fair_value": 1635.894505, "relative_strength": -25.605044, "rate_of_change": -0.2926221087179565, "market_dynamics": 0.711117, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1081.309448, "high": 1088.566559, "low": 1074.959549, "close": 1086.752319, "volume": 11400}, "trend_line": 1103.404899, "activity_lines": {"activity_5": 1093.888476, "activity_10": 1091.040627, "activity_20": 1098.915671, "activity_30": 1100.123653}, "trend_signal": 0, "fair_value": 1634.161177, "relative_strength": -25.854138, "rate_of_change": -0.217615876820662, "market_dynamics": 0.601409, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1086.752342, "high": 1124.852169, "low": 1086.752342, "close": 1118.502197, "volume": 17700}, "trend_line": 1101.966752, "activity_lines": {"activity_5": 1102.294637, "activity_10": 1095.130997, "activity_20": 1100.879958, "activity_30": 1101.097672}, "trend_signal": 0, "fair_value": 1632.722949, "relative_strength": -20.739559, "rate_of_change": -0.13033719546679706, "market_dynamics": 0.403196, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1118.502066, "high": 1118.502066, "low": 1061.35253, "close": 1077.68103, "volume": 16000}, "trend_line": 1099.708199, "activity_lines": {"activity_5": 1093.948991, "activity_10": 1092.327126, "activity_20": 1098.716002, "activity_30": 1099.530851}, "trend_signal": 0, "fair_value": 1630.9143, "relative_strength": -22.500325, "rate_of_change": -0.20495654663818022, "market_dynamics": 0.222559, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1073.145298, "high": 1073.145298, "low": 1056.816704, "close": 1058.630981, "volume": 6600}, "trend_line": 1099.246004, "activity_lines": {"activity_5": 1081.732837, "activity_10": 1087.280125, "activity_20": 1094.657324, "activity_30": 1096.880708}, "trend_signal": 0, "fair_value": 1628.456975, "relative_strength": -22.573055, "rate_of_change": -0.042028876425594226, "market_dynamics": -0.037854, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.259604, "high": 1142.994957, "low": 1062.259604, "close": 1099.452393, "volume": 29000}, "trend_line": 1098.943848, "activity_lines": {"activity_5": 1085.905713, "activity_10": 1089.506758, "activity_20": 1094.625327, "activity_30": 1096.894024}, "trend_signal": 0, "fair_value": 1627.154189, "relative_strength": -19.731039, "rate_of_change": -0.027487568651666024, "market_dynamics": 0.004139, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.430771, "high": 1111.244995, "low": 1073.145167, "close": 1090.380859, "volume": 10700}, "trend_line": 1099.179777, "activity_lines": {"activity_5": 1086.631404, "activity_10": 1089.655191, "activity_20": 1093.781114, "activity_30": 1096.341573}, "trend_signal": 0, "fair_value": 1625.301033, "relative_strength": -18.12329, "rate_of_change": 0.02146870383136894, "market_dynamics": -0.12596, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.195281, "high": 1137.552097, "low": 1079.495336, "close": 1111.244995, "volume": 13100}, "trend_line": 1099.991113, "activity_lines": {"activity_5": 1094.069905, "activity_10": 1093.316717, "activity_20": 1094.834513, "activity_30": 1097.119974}, "trend_signal": 0, "fair_value": 1621.383806, "relative_strength": -16.590762, "rate_of_change": 0.073812857275665, "market_dynamics": 0.070533, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.245095, "high": 1129.38791, "low": 1088.566623, "close": 1117.595093, "volume": 10500}, "trend_line": 1100.443799, "activity_lines": {"activity_5": 1104.108919, "activity_10": 1097.407096, "activity_20": 1096.393931, "activity_30": 1098.255715}, "trend_signal": 0, "fair_value": 1617.782011, "relative_strength": -12.856459, "rate_of_change": 0.04115360521097754, "market_dynamics": 0.549374, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1115.780884, "high": 1115.780884, "low": 1091.287968, "close": 1097.637939, "volume": 4500}, "trend_line": 1099.210677, "activity_lines": {"activity_5": 1104.834611, "activity_10": 1097.81942, "activity_20": 1096.022429, "activity_30": 1098.074691}, "trend_signal": 0, "fair_value": 1614.676145, "relative_strength": -14.289919, "rate_of_change": -0.11205679028047, "market_dynamics": 0.680554, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1097.638024, "high": 1114.873707, "low": 1080.402385, "close": 1110.338013, "volume": 44500}, "trend_line": 1099.091276, "activity_lines": {"activity_5": 1107.193197, "activity_10": 1100.59033, "activity_20": 1096.977091, "activity_30": 1098.792584}, "trend_signal": 0, "fair_value": 1611.262493, "relative_strength": -15.54191, "rate_of_change": -0.010862430878655417, "market_dynamics": 1.029189, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.337925, "high": 1110.337925, "low": 1084.0308, "close": 1089.473633, "volume": 10700}, "trend_line": 1097.616032, "activity_lines": {"activity_5": 1101.871281, "activity_10": 1099.254339, "activity_20": 1096.074259, "activity_30": 1098.172091}, "trend_signal": 0, "fair_value": 1607.6922, "relative_strength": -16.247294, "rate_of_change": -0.13422397504319764, "market_dynamics": 1.035114, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1089.473774, "high": 1097.638024, "low": 1079.495346, "close": 1093.102295, "volume": 16000}, "trend_line": 1098.452954, "activity_lines": {"activity_5": 1097.819401, "activity_10": 1098.528627, "activity_20": 1095.74596, "activity_30": 1097.880882}, "trend_signal": 0, "fair_value": 1603.956293, "relative_strength": -17.546743, "rate_of_change": 0.07624906849029936, "market_dynamics": 0.851107, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.288096, "high": 1124.852115, "low": 1091.288096, "close": 1102.173706, "volume": 13100}, "trend_line": 1099.832393, "activity_lines": {"activity_5": 1098.000838, "activity_10": 1099.914078, "activity_20": 1096.540787, "activity_30": 1098.120931}, "trend_signal": 0, "fair_value": 1600.043873, "relative_strength": -13.186551, "rate_of_change": 0.12558016207946035, "market_dynamics": 0.864449, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1128.480729, "high": 1128.480729, "low": 1083.123817, "close": 1100.359375, "volume": 9400}, "trend_line": 1100.250854, "activity_lines": {"activity_5": 1098.605591, "activity_10": 1100.52433, "activity_20": 1097.365848, "activity_30": 1098.15493}, "trend_signal": 0, "fair_value": 1596.411722, "relative_strength": -11.059011, "rate_of_change": 0.03804770641993442, "market_dynamics": 0.719268, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.35939, "high": 1132.1093, "low": 1067.702309, "close": 1075.866699, "volume": 15700}, "trend_line": 1099.102478, "activity_lines": {"activity_5": 1090.864689, "activity_10": 1095.92267, "activity_20": 1095.620689, "activity_30": 1096.581758}, "trend_signal": 0, "fair_value": 1591.87279, "relative_strength": -9.932136, "rate_of_change": -0.10437401578239276, "market_dynamics": 0.658028, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.773785, "high": 1109.430751, "low": 1071.331005, "close": 1081.309448, "volume": 13000}, "trend_line": 1099.426245, "activity_lines": {"activity_5": 1087.236125, "activity_10": 1092.739431, "activity_20": 1094.393887, "activity_30": 1095.433821}, "trend_signal": 0, "fair_value": 1587.757944, "relative_strength": -12.457017, "rate_of_change": 0.0294573987849829, "market_dynamics": 0.553419, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1071.331039, "high": 1088.56665, "low": 1067.702456, "close": 1075.866699, "volume": 11900}, "trend_line": 1098.938232, "activity_lines": {"activity_5": 1082.337589, "activity_10": 1088.731536, "activity_20": 1092.61849, "activity_30": 1093.91385}, "trend_signal": 0, "fair_value": 1584.403773, "relative_strength": -9.211168, "rate_of_change": -0.04438797074560806, "market_dynamics": 0.366439, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1075.866642, "high": 1075.866642, "low": 1018.716915, "close": 1043.209595, "volume": 10700}, "trend_line": 1096.670386, "activity_lines": {"activity_5": 1067.702393, "activity_10": 1079.429228, "activity_20": 1087.711294, "activity_30": 1090.318454}, "trend_signal": 0, "fair_value": 1581.624378, "relative_strength": -10.472167, "rate_of_change": -0.2063670126275089, "market_dynamics": 0.012016, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.20962, "high": 1043.20962, "low": 960.659966, "close": 973.359924, "volume": 26700}, "trend_line": 1091.711359, "activity_lines": {"activity_5": 1033.714913, "activity_10": 1058.779443, "activity_20": 1076.493006, "activity_30": 1082.36294}, "trend_signal": 0, "fair_value": 1577.510089, "relative_strength": -18.17684, "rate_of_change": -0.45218937825864713, "market_dynamics": -0.306577, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.267097, "high": 1015.995464, "low": 974.267097, "close": 1011.459717, "volume": 10900}, "trend_line": 1087.508278, "activity_lines": {"activity_5": 1020.893994, "activity_10": 1047.316494, "activity_20": 1069.50803, "activity_30": 1077.185415}, "trend_signal": 0, "fair_value": 1570.87559, "relative_strength": -16.083695, "rate_of_change": -0.3849992917404356, "market_dynamics": -0.63034, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1011.4598, "high": 1112.152195, "low": 1011.4598, "close": 1074.959595, "volume": 33000}, "trend_line": 1085.421861, "activity_lines": {"activity_5": 1033.5335, "activity_10": 1049.196764, "activity_20": 1068.959434, "activity_30": 1076.375823}, "trend_signal": 0, "fair_value": 1565.958817, "relative_strength": -13.122337, "rate_of_change": -0.19185297640557206, "market_dynamics": -0.636015, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1084.938003, "high": 1084.938003, "low": 1054.095337, "close": 1062.259521, "volume": 5400}, "trend_line": 1082.57949, "activity_lines": {"activity_5": 1042.362972, "activity_10": 1049.031821, "activity_20": 1067.257464, "activity_30": 1074.881478}, "trend_signal": 0, "fair_value": 1560.82327, "relative_strength": -13.77915, "rate_of_change": -0.2618678600577732, "market_dynamics": -0.624141, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1062.259521, "high": 1087.659454, "low": 1062.259506, "close": 1080.402344, "volume": 5900}, "trend_line": 1080.432591, "activity_lines": {"activity_5": 1058.147196, "activity_10": 1052.726352, "activity_20": 1067.551204, "activity_30": 1074.741017}, "trend_signal": 0, "fair_value": 1557.418043, "relative_strength": -11.36006, "rate_of_change": -0.1983132896781626, "market_dynamics": -0.442019, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.54519, "high": 1148.437828, "low": 1084.030884, "close": 1138.459229, "volume": 27000}, "trend_line": 1083.365672, "activity_lines": {"activity_5": 1090.804199, "activity_10": 1067.372522, "activity_20": 1073.361212, "activity_30": 1078.484671}, "trend_signal": 0, "fair_value": 1554.928707, "relative_strength": -3.021142, "rate_of_change": 0.2714728363835428, "market_dynamics": 0.146106, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.645016, "high": 1136.645016, "low": 1085.845271, "close": 1094.009521, "volume": 12300}, "trend_line": 1083.970433, "activity_lines": {"activity_5": 1097.638013, "activity_10": 1073.244203, "activity_20": 1074.557781, "activity_30": 1079.171371}, "trend_signal": 0, "fair_value": 1551.97701, "relative_strength": -8.271431, "rate_of_change": 0.055822425948166214, "market_dynamics": 0.251289, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.009559, "high": 1133.923546, "low": 1094.009559, "close": 1122.130737, "volume": 11000}, "trend_line": 1085.542804, "activity_lines": {"activity_5": 1108.342244, "activity_10": 1083.898962, "activity_20": 1078.458478, "activity_30": 1081.633326}, "trend_signal": 0, "fair_value": 1549.554711, "relative_strength": -6.124825, "rate_of_change": 0.1450566318168178, "market_dynamics": 0.591803, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1086.752346, "high": 1145.716412, "low": 1086.752346, "close": 1123.037964, "volume": 15500}, "trend_line": 1087.266372, "activity_lines": {"activity_5": 1116.204142, "activity_10": 1093.976467, "activity_20": 1082.294389, "activity_30": 1084.052369}, "trend_signal": 0, "fair_value": 1546.943627, "relative_strength": -6.432033, "rate_of_change": 0.15877476168135643, "market_dynamics": 0.860393, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1123.037964, "high": 1142.087769, "low": 1120.316437, "close": 1142.087769, "volume": 1000}, "trend_line": 1088.173509, "activity_lines": {"activity_5": 1126.364079, "activity_10": 1106.659913, "activity_20": 1087.888409, "activity_30": 1087.589233}, "trend_signal": 0, "fair_value": 1543.842246, "relative_strength": -4.212867, "rate_of_change": 0.08343282045330476, "market_dynamics": 0.754761, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1142.087784, "high": 1152.066319, "low": 1128.480766, "close": 1142.087769, "volume": 7700}, "trend_line": 1089.564455, "activity_lines": {"activity_5": 1132.411654, "activity_10": 1117.545575, "activity_20": 1093.365798, "activity_30": 1091.067573}, "trend_signal": 1, "fair_value": 1541.061378, "relative_strength": -9.672775, "rate_of_change": 0.12782391672796967, "market_dynamics": 0.863031, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140.273506, "high": 1172.023446, "low": 1113.059311, "close": 1155.694946, "volume": 9500}, "trend_line": 1091.650877, "activity_lines": {"activity_5": 1142.753052, "activity_10": 1127.837489, "activity_20": 1099.927443, "activity_30": 1095.334056}, "trend_signal": 1, "fair_value": 1537.915581, "relative_strength": -9.113715, "rate_of_change": 0.19149137900245508, "market_dynamics": 0.914268, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.694889, "high": 1161.137722, "low": 1107.616633, "close": 1115.780884, "volume": 11400}, "trend_line": 1092.618496, "activity_lines": {"activity_5": 1135.677401, "activity_10": 1128.249843, "activity_20": 1102.471763, "activity_30": 1096.890831}, "trend_signal": 1, "fair_value": 1534.960356, "relative_strength": -11.238115, "rate_of_change": 0.0886381370076079, "market_dynamics": 0.84254, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.780705, "high": 1147.530637, "low": 1107.616557, "close": 1133.923584, "volume": 15500}, "trend_line": 1093.132542, "activity_lines": {"activity_5": 1135.07264, "activity_10": 1131.218664, "activity_20": 1106.618686, "activity_30": 1099.555675}, "trend_signal": 1, "fair_value": 1531.096928, "relative_strength": -10.36237, "rate_of_change": 0.04704716256240344, "market_dynamics": 0.867577, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1133.92355, "high": 1146.623535, "low": 1113.966553, "close": 1143.901978, "volume": 11400}, "trend_line": 1095.339907, "activity_lines": {"activity_5": 1137.068303, "activity_10": 1134.698755, "activity_20": 1111.521546, "activity_30": 1102.831122}, "trend_signal": 1, "fair_value": 1527.652319, "relative_strength": -10.897372, "rate_of_change": 0.20193022485282316, "market_dynamics": 0.896905, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1089.473777, "high": 1140.273572, "low": 1025.97413, "close": 1133.923584, "volume": 37500}, "trend_line": 1097.84966, "activity_lines": {"activity_5": 1135.616887, "activity_10": 1135.210054, "activity_20": 1115.275376, "activity_30": 1105.320392}, "trend_signal": 1, "fair_value": 1525.01944, "relative_strength": -14.883019, "rate_of_change": 0.22913006126782579, "market_dynamics": 0.98086, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.923615, "high": 1138.459278, "low": 1112.152184, "close": 1133.923584, "volume": 6800}, "trend_line": 1098.9987, "activity_lines": {"activity_5": 1134.709749, "activity_10": 1135.80382, "activity_20": 1118.869377, "activity_30": 1107.647742}, "trend_signal": 1, "fair_value": 1522.707075, "relative_strength": -15.763054, "rate_of_change": 0.10466278233396853, "market_dynamics": 0.951147, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1233.70884, "high": 1246.408784, "low": 1120.316406, "close": 1120.316406, "volume": 54700}, "trend_line": 1099.996552, "activity_lines": {"activity_5": 1130.718311, "activity_10": 1133.197843, "activity_20": 1120.890995, "activity_30": 1109.023078}, "trend_signal": 1, "fair_value": 1520.553594, "relative_strength": -17.968912, "rate_of_change": 0.09079646773012254, "market_dynamics": 0.926257, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.202133, "high": 1166.580613, "low": 1114.873634, "close": 1155.694946, "volume": 23100}, "trend_line": 1101.478217, "activity_lines": {"activity_5": 1138.21735, "activity_10": 1137.057315, "activity_20": 1126.09625, "activity_30": 1112.616523}, "trend_signal": 1, "fair_value": 1517.911463, "relative_strength": -14.408367, "rate_of_change": 0.13469724039644268, "market_dynamics": 0.902563, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1156.602016, "high": 1162.044956, "low": 1134.830684, "close": 1149.344849, "volume": 5900}, "trend_line": 1102.536542, "activity_lines": {"activity_5": 1142.148267, "activity_10": 1139.168462, "activity_20": 1130.3166, "activity_30": 1115.704692}, "trend_signal": 1, "fair_value": 1514.925283, "relative_strength": -12.248918, "rate_of_change": 0.09608224508356009, "market_dynamics": 0.585842, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1149.344861, "high": 1188.351887, "low": 1149.344861, "close": 1176.559082, "volume": 7600}, "trend_line": 1105.167247, "activity_lines": {"activity_5": 1154.787736, "activity_10": 1146.095703, "activity_20": 1136.623375, "activity_30": 1120.48034}, "trend_signal": 1, "fair_value": 1511.838826, "relative_strength": -14.424958, "rate_of_change": 0.23860478993539194, "market_dynamics": 0.703785, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1176.559067, "high": 1180.187622, "low": 1116.834853, "close": 1142.636353, "volume": 12300}, "trend_line": 1106.243858, "activity_lines": {"activity_5": 1153.277263, "activity_10": 1146.228425, "activity_20": 1138.731799, "activity_30": 1122.897702}, "trend_signal": 1, "fair_value": 1508.551278, "relative_strength": -15.275126, "rate_of_change": 0.09741611533660995, "market_dynamics": 0.50108, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1137.107363, "high": 1173.966643, "low": 1117.756367, "close": 1142.636353, "volume": 7500}, "trend_line": 1108.015949, "activity_lines": {"activity_5": 1151.185938, "activity_10": 1146.598575, "activity_20": 1140.215572, "activity_30": 1125.245605}, "trend_signal": 1, "fair_value": 1505.303971, "relative_strength": -11.699105, "rate_of_change": 0.16018990633799712, "market_dynamics": 0.214191, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.537109, "high": 1166.594892, "low": 1134.342999, "close": 1150.929688, "volume": 3600}, "trend_line": 1109.943528, "activity_lines": {"activity_5": 1150.371062, "activity_10": 1147.988324, "activity_20": 1142.166917, "activity_30": 1128.014233}, "trend_signal": 1, "fair_value": 1501.644181, "relative_strength": -11.701453, "rate_of_change": 0.17396671967940447, "market_dynamics": 0.132423, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.47921, "high": 1161.065865, "low": 1111.306022, "close": 1120.520752, "volume": 9800}, "trend_line": 1110.555097, "activity_lines": {"activity_5": 1139.737557, "activity_10": 1143.539973, "activity_20": 1140.799933, "activity_30": 1128.696635}, "trend_signal": 1, "fair_value": 1497.875691, "relative_strength": -7.82477, "rate_of_change": 0.05509910951072437, "market_dynamics": -0.297983, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.99193, "high": 1114.99193, "low": 1002.571228, "close": 1002.571228, "volume": 17000}, "trend_line": 1107.295492, "activity_lines": {"activity_5": 1091.709151, "activity_10": 1118.071367, "activity_20": 1128.008622, "activity_30": 1121.729933}, "trend_signal": 0, "fair_value": 1493.351115, "relative_strength": -18.775763, "rate_of_change": -0.29351132679551917, "market_dynamics": -0.584784, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.608268, "high": 1064.310463, "low": 1025.608268, "close": 1055.095703, "volume": 8100}, "trend_line": 1106.603125, "activity_lines": {"activity_5": 1072.788094, "activity_10": 1104.54089, "activity_20": 1120.866727, "activity_30": 1118.362205}, "trend_signal": 0, "fair_value": 1489.623132, "relative_strength": -14.60515, "rate_of_change": -0.06252775388341204, "market_dynamics": -0.840626, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1051.409745, "high": 1068.917847, "low": 1035.744569, "close": 1068.917847, "volume": 4200}, "trend_line": 1106.190072, "activity_lines": {"activity_5": 1064.310462, "activity_10": 1094.956765, "activity_20": 1115.226531, "activity_30": 1115.930897}, "trend_signal": 0, "fair_value": 1485.512358, "relative_strength": -13.068006, "rate_of_change": -0.037326209430322256, "market_dynamics": -1.061739, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.409798, "high": 1115.913463, "low": 1051.409798, "close": 1090.111938, "volume": 7000}, "trend_line": 1106.664913, "activity_lines": {"activity_5": 1067.812093, "activity_10": 1090.16063, "activity_20": 1111.858214, "activity_30": 1114.893598}, "trend_signal": 0, "fair_value": 1481.146531, "relative_strength": -12.262803, "rate_of_change": 0.042925805611458194, "market_dynamics": -1.101424, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.624595, "high": 1084.5831, "low": 1044.037893, "close": 1058.781616, "volume": 6400}, "trend_line": 1107.18398, "activity_lines": {"activity_5": 1064.9248, "activity_10": 1080.860491, "activity_20": 1105.662848, "activity_30": 1111.804353}, "trend_signal": 0, "fair_value": 1476.257938, "relative_strength": -14.092646, "rate_of_change": 0.04690371890375004, "market_dynamics": -1.079128, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1058.781536, "high": 1080.897216, "low": 1058.781536, "close": 1067.99646, "volume": 7200}, "trend_line": 1110.338532, "activity_lines": {"activity_5": 1069.225065, "activity_10": 1074.882383, "activity_20": 1100.741782, "activity_30": 1109.276126}, "trend_signal": 0, "fair_value": 1471.026006, "relative_strength": -12.660359, "rate_of_change": 0.2849166946942248, "market_dynamics": -1.002336, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1067.996352, "high": 1102.091187, "low": 1066.15339, "close": 1102.091187, "volume": 6000}, "trend_line": 1113.359581, "activity_lines": {"activity_5": 1080.528556, "activity_10": 1077.077182, "activity_20": 1099.420648, "activity_30": 1108.744039}, "trend_signal": 0, "fair_value": 1466.357552, "relative_strength": -9.998513, "rate_of_change": 0.2720835954921132, "market_dynamics": -0.840862, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1079.054146, "high": 1177.652666, "low": 1079.054146, "close": 1110.384521, "volume": 6900}, "trend_line": 1114.540411, "activity_lines": {"activity_5": 1091.46346, "activity_10": 1081.517044, "activity_20": 1099.144612, "activity_30": 1108.5521}, "trend_signal": 0, "fair_value": 1461.805496, "relative_strength": -9.404157, "rate_of_change": 0.10606007440466032, "market_dynamics": -0.704211, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1105.777061, "high": 1150.929688, "low": 1093.797954, "close": 1150.929688, "volume": 6200}, "trend_line": 1117.496084, "activity_lines": {"activity_5": 1113.148975, "activity_10": 1093.915152, "activity_20": 1102.755717, "activity_30": 1110.899795}, "trend_signal": 0, "fair_value": 1457.145428, "relative_strength": -5.362294, "rate_of_change": 0.2651920891184412, "market_dynamics": -0.396771, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1151.85123, "high": 1182.260115, "low": 1150.008268, "close": 1177.65271, "volume": 6200}, "trend_line": 1120.737763, "activity_lines": {"activity_5": 1139.687647, "activity_10": 1111.171992, "activity_20": 1108.830891, "activity_30": 1114.780868}, "trend_signal": 0, "fair_value": 1453.047574, "relative_strength": -5.405763, "rate_of_change": 0.290084148518589, "market_dynamics": -0.039585, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1188.710384, "high": 1188.710384, "low": 1152.772628, "close": 1163.830444, "volume": 6800}, "trend_line": 1121.58347, "activity_lines": {"activity_5": 1153.694157, "activity_10": 1124.876929, "activity_20": 1113.42894, "activity_30": 1117.561041}, "trend_signal": 0, "fair_value": 1449.384249, "relative_strength": -9.215546, "rate_of_change": 0.07545984689015495, "market_dynamics": 0.250354, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.987427, "high": 1188.710362, "low": 1158.301447, "close": 1165.67334, "volume": 5800}, "trend_line": 1123.972264, "activity_lines": {"activity_5": 1161.926034, "activity_10": 1135.984952, "activity_20": 1118.06009, "activity_30": 1120.405548}, "trend_signal": 0, "fair_value": 1445.175112, "relative_strength": -9.409765, "rate_of_change": 0.21298405904644457, "market_dynamics": 0.493196, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.458496, "high": 1164.751895, "low": 1131.578533, "close": 1149.08667, "volume": 1900}, "trend_line": 1124.870795, "activity_lines": {"activity_5": 1160.39021, "activity_10": 1142.066715, "activity_20": 1120.960367, "activity_30": 1122.025833}, "trend_signal": 0, "fair_value": 1441.078102, "relative_strength": -7.955279, "rate_of_change": 0.0799424530995409, "market_dynamics": 0.525248, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.871944, "high": 1169.359228, "low": 1074.446861, "close": 1077.211304, "volume": 14200}, "trend_line": 1123.343239, "activity_lines": {"activity_5": 1132.315788, "activity_10": 1133.622614, "activity_20": 1116.878371, "activity_30": 1118.951027}, "trend_signal": 0, "fair_value": 1436.347889, "relative_strength": -7.941118, "rate_of_change": -0.1357983518453783, "market_dynamics": 0.497079, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.211199, "high": 1107.62006, "low": 956.497228, "close": 975.848328, "volume": 29400}, "trend_line": 1117.801925, "activity_lines": {"activity_5": 1075.368266, "activity_10": 1106.983439, "activity_20": 1103.516489, "activity_30": 1109.435226}, "trend_signal": 0, "fair_value": 1430.89893, "relative_strength": -12.157458, "rate_of_change": -0.49328769761706437, "market_dynamics": 0.312719, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.712002, "high": 1009.943115, "low": 868.035025, "close": 997.963867, "volume": 19200}, "trend_line": 1112.997795, "activity_lines": {"activity_5": 1039.246216, "activity_10": 1085.873148, "activity_20": 1093.087023, "activity_30": 1101.703739}, "trend_signal": 0, "fair_value": 1423.688911, "relative_strength": -7.568524, "rate_of_change": -0.42978365777997624, "market_dynamics": 0.041569, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.042339, "high": 1059.70304, "low": 978.612722, "close": 1016.393433, "volume": 14000}, "trend_line": 1108.354411, "activity_lines": {"activity_5": 1020.325126, "activity_10": 1069.387007, "activity_20": 1085.263207, "activity_30": 1095.471199}, "trend_signal": 0, "fair_value": 1417.442092, "relative_strength": -12.894577, "rate_of_change": -0.4171961544631783, "market_dynamics": -0.185251, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.314908, "high": 1036.666037, "low": 989.670481, "close": 1015.471985, "volume": 9700}, "trend_line": 1105.010781, "activity_lines": {"activity_5": 1011.048881, "activity_10": 1054.291472, "activity_20": 1077.952791, "activity_30": 1089.478785}, "trend_signal": 0, "fair_value": 1410.781207, "relative_strength": -13.209102, "rate_of_change": -0.30167516516520415, "market_dynamics": -0.519752, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.843917, "high": 1037.587507, "low": 1013.629107, "close": 1031.137207, "volume": 2300}, "trend_line": 1101.584568, "activity_lines": {"activity_5": 1015.902022, "activity_10": 1043.769841, "activity_20": 1072.739845, "activity_30": 1084.712748}, "trend_signal": 0, "fair_value": 1403.852823, "relative_strength": -12.114101, "rate_of_change": -0.3100614997529116, "market_dynamics": -0.715494, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1031.137198, "high": 1059.703123, "low": 1031.137198, "close": 1039.430542, "volume": 3900}, "trend_line": 1098.102187, "activity_lines": {"activity_5": 1026.591215, "activity_10": 1036.934134, "activity_20": 1068.887182, "activity_30": 1080.70281}, "trend_signal": 0, "fair_value": 1396.822385, "relative_strength": -5.62452, "rate_of_change": -0.31612470809413445, "market_dynamics": -0.79731, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1016.393417, "high": 1080.897155, "low": 1016.393417, "close": 1045.880859, "volume": 5600}, "trend_line": 1095.16743, "activity_lines": {"activity_5": 1035.191699, "activity_10": 1033.784343, "activity_20": 1066.034978, "activity_30": 1077.333692}, "trend_signal": 0, "fair_value": 1390.068992, "relative_strength": -5.291666, "rate_of_change": -0.26725718560106926, "market_dynamics": -0.855269, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1045.880915, "high": 1063.389054, "low": 1033.901576, "close": 1036.666016, "volume": 2900}, "trend_line": 1091.925511, "activity_lines": {"activity_5": 1037.526103, "activity_10": 1031.103663, "activity_20": 1062.098933, "activity_30": 1073.559408}, "trend_signal": 0, "fair_value": 1382.767886, "relative_strength": -8.587733, "rate_of_change": -0.2960203993648764, "market_dynamics": -0.871979, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1051.409752, "high": 1056.938599, "low": 1036.666012, "close": 1048.645264, "volume": 2300}, "trend_line": 1089.536473, "activity_lines": {"activity_5": 1042.502083, "activity_10": 1032.946617, "activity_20": 1059.39153, "activity_30": 1070.767134}, "trend_signal": 0, "fair_value": 1374.721504, "relative_strength": -11.957416, "rate_of_change": -0.2187912981181395, "market_dynamics": -0.889929, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1033.901597, "high": 1104.855566, "low": 1019.157978, "close": 1084.583008, "volume": 4300}, "trend_line": 1087.166075, "activity_lines": {"activity_5": 1057.24576, "activity_10": 1043.149912, "activity_20": 1060.203305, "activity_30": 1070.447555}, "trend_signal": 0, "fair_value": 1367.026219, "relative_strength": -5.723642, "rate_of_change": -0.2175602248057827, "market_dynamics": -0.825104, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1104.855657, "high": 1104.855657, "low": 1039.430455, "close": 1048.645264, "volume": 2600}, "trend_line": 1083.809422, "activity_lines": {"activity_5": 1056.447136, "activity_10": 1046.685042, "activity_20": 1057.618766, "activity_30": 1067.962342}, "trend_signal": 0, "fair_value": 1359.025829, "relative_strength": -10.677498, "rate_of_change": -0.3087525519042756, "market_dynamics": -0.781945, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1048.64529, "high": 1097.483765, "low": 1042.194904, "close": 1089.19043, "volume": 3000}, "trend_line": 1080.897134, "activity_lines": {"activity_5": 1068.549252, "activity_10": 1056.268439, "activity_20": 1058.94394, "activity_30": 1068.309503}, "trend_signal": 0, "fair_value": 1350.532261, "relative_strength": -5.340945, "rate_of_change": -0.26870849624335424, "market_dynamics": -0.528267, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1088.268924, "high": 1088.268924, "low": 987.827509, "close": 989.670471, "volume": 9900}, "trend_line": 1075.798271, "activity_lines": {"activity_5": 1044.590743, "activity_10": 1046.098634, "activity_20": 1050.690099, "activity_30": 1062.423912}, "trend_signal": 0, "fair_value": 1341.343256, "relative_strength": -11.129972, "rate_of_change": -0.4717250920197127, "market_dynamics": -0.458604, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.67056, "high": 990.592041, "low": 940.832023, "close": 964.790527, "volume": 24300}, "trend_line": 1069.870077, "activity_lines": {"activity_5": 1015.471956, "activity_10": 1031.891074, "activity_20": 1040.602076, "activity_30": 1055.262122}, "trend_signal": 0, "fair_value": 1332.040753, "relative_strength": -13.392436, "rate_of_change": -0.5510507090227583, "market_dynamics": -0.426333, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 965.712021, "high": 1072.60376, "low": 965.712021, "close": 1050.488281, "volume": 7800}, "trend_line": 1066.52203, "activity_lines": {"activity_5": 1020.509403, "activity_10": 1034.186406, "activity_20": 1039.369049, "activity_30": 1054.011684}, "trend_signal": 0, "fair_value": 1322.1551, "relative_strength": -8.886155, "rate_of_change": -0.312939586962572, "market_dynamics": -0.119797, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.744587, "high": 1043.116459, "low": 1008.100159, "close": 1021.000916, "volume": 5200}, "trend_line": 1063.204702, "activity_lines": {"activity_5": 1017.99071, "activity_10": 1030.76856, "activity_20": 1035.805993, "activity_30": 1051.074838}, "trend_signal": 0, "fair_value": 1312.149409, "relative_strength": -9.144375, "rate_of_change": -0.3110416762793065, "market_dynamics": -0.078476, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.037895, "high": 1052.331241, "low": 1013.628974, "close": 1013.629028, "volume": 2800}, "trend_line": 1063.573295, "activity_lines": {"activity_5": 1014.857678, "activity_10": 1026.345456, "activity_20": 1032.286814, "activity_30": 1047.876407}, "trend_signal": 0, "fair_value": 1303.165725, "relative_strength": -8.645449, "rate_of_change": 0.034668112293574006, "market_dynamics": 0.064829, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.550559, "high": 1050.48837, "low": 985.984648, "close": 1041.27356, "volume": 12200}, "trend_line": 1063.112557, "activity_lines": {"activity_5": 1025.976917, "activity_10": 1027.535026, "activity_20": 1032.115693, "activity_30": 1046.437715}, "trend_signal": 0, "fair_value": 1294.439732, "relative_strength": -5.650688, "rate_of_change": -0.04331981652472688, "market_dynamics": 0.317235, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.629072, "high": 1013.629072, "low": 971.240885, "close": 973.083862, "volume": 9500}, "trend_line": 1059.918091, "activity_lines": {"activity_5": 1010.92605, "activity_10": 1016.242697, "activity_20": 1026.042694, "activity_30": 1040.629412}, "trend_signal": 0, "fair_value": 1285.42609, "relative_strength": -13.223586, "rate_of_change": -0.30048238815035655, "market_dynamics": 0.095156, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 972.162432, "high": 990.592052, "low": 972.162399, "close": 979.534241, "volume": 16500}, "trend_line": 1056.232168, "activity_lines": {"activity_5": 997.47242, "activity_10": 1007.497007, "activity_20": 1021.422126, "activity_30": 1035.443357}, "trend_signal": 0, "fair_value": 1276.522781, "relative_strength": -12.999869, "rate_of_change": -0.3477554568884137, "market_dynamics": 0.001447, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.534197, "high": 993.3564, "low": 976.769754, "close": 989.670471, "volume": 8300}, "trend_line": 1053.928463, "activity_lines": {"activity_5": 992.127804, "activity_10": 1002.504246, "activity_20": 1018.232041, "activity_30": 1031.149054}, "trend_signal": 0, "fair_value": 1268.931924, "relative_strength": -9.852121, "rate_of_change": -0.21810593066505019, "market_dynamics": -0.090765, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 989.670547, "high": 992.434973, "low": 962.947588, "close": 973.083862, "volume": 17800}, "trend_line": 1050.76471, "activity_lines": {"activity_5": 983.343013, "activity_10": 995.568006, "activity_20": 1013.396461, "activity_30": 1025.933273}, "trend_signal": 0, "fair_value": 1260.792088, "relative_strength": -14.291762, "rate_of_change": -0.3001866930317492, "market_dynamics": -0.348892, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 971.240907, "high": 981.377197, "low": 971.240907, "close": 981.377197, "volume": 300}, "trend_line": 1046.74091, "activity_lines": {"activity_5": 980.025679, "activity_10": 992.250675, "activity_20": 1009.469197, "activity_30": 1021.45666}, "trend_signal": 0, "fair_value": 1254.343801, "relative_strength": -12.147087, "rate_of_change": -0.3829401541283146, "market_dynamics": -0.518717, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.377169, "high": 991.513454, "low": 971.240879, "close": 981.377197, "volume": 8500}, "trend_line": 1042.440666, "activity_lines": {"activity_5": 980.701436, "activity_10": 989.08413, "activity_20": 1005.708678, "activity_30": 1017.239646}, "trend_signal": 0, "fair_value": 1247.780539, "relative_strength": -10.13284, "rate_of_change": -0.4108221966790254, "market_dynamics": -0.683412, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 981.377154, "high": 989.670482, "low": 972.162366, "close": 978.612732, "volume": 3900}, "trend_line": 1036.696767, "activity_lines": {"activity_5": 979.902816, "activity_10": 985.113379, "activity_20": 1001.847232, "activity_30": 1013.121715}, "trend_signal": 0, "fair_value": 1241.515736, "relative_strength": -8.240506, "rate_of_change": -0.551004885682391, "market_dynamics": -0.785728, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.691284, "high": 997.963831, "low": 970.319412, "close": 997.042358, "volume": 6400}, "trend_line": 1030.676422, "activity_lines": {"activity_5": 985.308838, "activity_10": 985.800297, "activity_20": 999.991106, "activity_30": 1010.563366}, "trend_signal": 0, "fair_value": 1236.754513, "relative_strength": -9.587359, "rate_of_change": -0.5807238135237579, "market_dynamics": -0.790078, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 997.042329, "high": 997.96381, "low": 921.480957, "close": 943.596497, "volume": 31500}, "trend_line": 1023.335291, "activity_lines": {"activity_5": 972.408114, "activity_10": 977.205397, "activity_20": 993.246746, "activity_30": 1004.945306}, "trend_signal": 0, "fair_value": 1231.116057, "relative_strength": -13.202306, "rate_of_change": -0.7122634071471966, "market_dynamics": -0.637863, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 943.596503, "high": 975.848316, "low": 932.538731, "close": 969.397949, "volume": 6500}, "trend_line": 1016.792778, "activity_lines": {"activity_5": 970.073698, "activity_10": 974.574988, "activity_20": 989.446735, "activity_30": 1001.465478}, "trend_signal": 0, "fair_value": 1225.459038, "relative_strength": -8.638817, "rate_of_change": -0.6393322948538853, "market_dynamics": -0.542213, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.397984, "high": 1044.03791, "low": 949.125373, "close": 1009.021667, "volume": 21100}, "trend_line": 1012.123944, "activity_lines": {"activity_5": 981.745805, "activity_10": 980.45572, "activity_20": 989.740736, "activity_30": 1000.964116}, "trend_signal": 0, "fair_value": 1220.878083, "relative_strength": -5.539832, "rate_of_change": -0.45917261619259325, "market_dynamics": -0.172359, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1009.021616, "high": 1128.81415, "low": 977.691284, "close": 1054.174194, "volume": 37800}, "trend_line": 1011.35604, "activity_lines": {"activity_5": 1006.625789, "activity_10": 993.892589, "activity_20": 994.523662, "activity_30": 1003.677035}, "trend_signal": 0, "fair_value": 1216.126669, "relative_strength": -0.237182, "rate_of_change": -0.07587054970414217, "market_dynamics": 0.36072, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.508988, "high": 1064.310454, "low": 992.435005, "close": 1010.864624, "volume": 9700}, "trend_line": 1012.52325, "activity_lines": {"activity_5": 1012.031819, "activity_10": 998.0979, "activity_20": 995.32667, "activity_30": 1003.645331}, "trend_signal": 0, "fair_value": 1211.132121, "relative_strength": -0.100181, "rate_of_change": 0.11541039493865628, "market_dynamics": 0.655595, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.372684, "high": 1028.372684, "low": 1013.62899, "close": 1014.550476, "volume": 7200}, "trend_line": 1013.076137, "activity_lines": {"activity_5": 1017.744983, "activity_10": 1002.588018, "activity_20": 996.66062, "activity_30": 1003.776119}, "trend_signal": 0, "fair_value": 1206.005986, "relative_strength": 1.10871, "rate_of_change": 0.05460486956719811, "market_dynamics": 0.920348, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.393518, "high": 1059.703146, "low": 1016.393518, "close": 1051.40979, "volume": 9400}, "trend_line": 1014.243349, "activity_lines": {"activity_5": 1031.014319, "activity_10": 1013.025891, "activity_20": 1001.860409, "activity_30": 1006.249258}, "trend_signal": 0, "fair_value": 1200.52401, "relative_strength": 4.410055, "rate_of_change": 0.11521463761414702, "market_dynamics": 1.084908, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.860127, "high": 1105.777153, "low": 1057.860127, "close": 1087.347534, "volume": 10400}, "trend_line": 1016.639201, "activity_lines": {"activity_5": 1050.795447, "activity_10": 1028.724579, "activity_20": 1010.188844, "activity_30": 1010.965657}, "trend_signal": 0, "fair_value": 1195.122937, "relative_strength": 6.184273, "rate_of_change": 0.236220627166271, "market_dynamics": 1.014875, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1087.3475, "high": 1095.814466, "low": 1068.084432, "close": 1080.515137, "volume": 8500}, "trend_line": 1018.285132, "activity_lines": {"activity_5": 1063.077384, "activity_10": 1041.25428, "activity_20": 1017.282969, "activity_30": 1015.086685}, "trend_signal": 0, "fair_value": 1189.309533, "relative_strength": 7.038714, "rate_of_change": 0.16189922623296707, "market_dynamics": 1.143058, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.515176, "high": 1119.719709, "low": 1025.055054, "close": 1025.055054, "volume": 11100}, "trend_line": 1017.805949, "activity_lines": {"activity_5": 1055.116565, "activity_10": 1041.847559, "activity_20": 1018.952197, "activity_30": 1015.523455}, "trend_signal": 0, "fair_value": 1183.400377, "relative_strength": 11.501987, "rate_of_change": -0.04705784116269714, "market_dynamics": 1.179706, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1004.974719, "high": 1036.529544, "low": 949.514648, "close": 1032.704712, "volume": 6600}, "trend_line": 1017.366744, "activity_lines": {"activity_5": 1048.759603, "activity_10": 1043.322362, "activity_20": 1021.330658, "activity_30": 1016.484665}, "trend_signal": 0, "fair_value": 1177.7192, "relative_strength": 12.856449, "rate_of_change": -0.04315213527996537, "market_dynamics": 1.001731, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.660951, "high": 1080.515138, "low": 1016.449227, "close": 1039.398193, "volume": 12100}, "trend_line": 1017.457817, "activity_lines": {"activity_5": 1043.423519, "activity_10": 1044.394013, "activity_20": 1024.255756, "activity_30": 1017.906049}, "trend_signal": 1, "fair_value": 1172.08093, "relative_strength": 9.867418, "rate_of_change": 0.008951835760019452, "market_dynamics": 0.816846, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1021.230249, "high": 1083.383789, "low": 1018.361641, "close": 1051.828979, "volume": 7100}, "trend_line": 1017.56394, "activity_lines": {"activity_5": 1043.031803, "activity_10": 1046.453075, "activity_20": 1028.37367, "activity_30": 1020.123543}, "trend_signal": 1, "fair_value": 1166.429986, "relative_strength": 7.913191, "rate_of_change": 0.010430211280201414, "market_dynamics": 0.657793, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.741396, "high": 1238.289551, "low": 1051.828979, "close": 1238.289551, "volume": 76100}, "trend_line": 1022.687492, "activity_lines": {"activity_5": 1107.161515, "activity_10": 1081.635744, "activity_20": 1049.874756, "activity_30": 1034.363905}, "trend_signal": 1, "fair_value": 1162.609272, "relative_strength": 22.642147, "rate_of_change": 0.5035115532887318, "market_dynamics": 0.931053, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1251.676447, "high": 1251.676447, "low": 1147.449697, "close": 1237.333252, "volume": 41000}, "trend_line": 1028.977091, "activity_lines": {"activity_5": 1160.454167, "activity_10": 1113.296989, "activity_20": 1070.052599, "activity_30": 1048.212019}, "trend_signal": 1, "fair_value": 1158.724703, "relative_strength": 19.926186, "rate_of_change": 0.6150069350804138, "market_dynamics": 1.242645, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1524.195679, "high": 1623.641379, "low": 1431.443548, "close": 1455.348755, "volume": 276900}, "trend_line": 1041.182369, "activity_lines": {"activity_5": 1272.266772, "activity_10": 1180.479805, "activity_20": 1109.814475, "activity_30": 1075.719868}, "trend_signal": 1, "fair_value": 1156.491656, "relative_strength": 39.105877, "rate_of_change": 1.186156436985256, "market_dynamics": 1.528445, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1514.633688, "high": 1558.619263, "low": 1478.297789, "close": 1480.210205, "volume": 42000}, "trend_line": 1057.533693, "activity_lines": {"activity_5": 1364.190259, "activity_10": 1244.16837, "activity_20": 1149.64761, "activity_30": 1104.044245}, "trend_signal": 1, "fair_value": 1154.596924, "relative_strength": 42.511005, "rate_of_change": 1.5704572500305154, "market_dynamics": 1.760145, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.078723, "high": 1527.064331, "low": 1458.217407, "close": 1527.064331, "volume": 23500}, "trend_line": 1076.276154, "activity_lines": {"activity_5": 1442.34432, "activity_10": 1308.579497, "activity_20": 1191.567647, "activity_30": 1134.336544}, "trend_signal": 1, "fair_value": 1152.760097, "relative_strength": 42.681474, "rate_of_change": 1.772280270979491, "market_dynamics": 1.682957, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.363689, "high": 1797.67126, "low": 1527.064359, "close": 1768.028809, "volume": 61300}, "trend_line": 1100.194171, "activity_lines": {"activity_5": 1569.137516, "activity_10": 1408.807495, "activity_20": 1253.838172, "activity_30": 1178.965747}, "trend_signal": 1, "fair_value": 1152.635313, "relative_strength": 64.119178, "rate_of_change": 2.2222936846745553, "market_dynamics": 1.636782, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.685631, "high": 1964.05141, "low": 1551.925734, "close": 1622.685181, "volume": 75000}, "trend_line": 1120.250313, "activity_lines": {"activity_5": 1612.166887, "activity_10": 1470.109131, "activity_20": 1298.507322, "activity_30": 1212.674845}, "trend_signal": 1, "fair_value": 1152.785281, "relative_strength": 48.82664, "rate_of_change": 1.8229638484423407, "market_dynamics": 1.569698, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.07923, "high": 1657.108684, "low": 1587.305404, "close": 1644.677979, "volume": 13500}, "trend_line": 1141.285278, "activity_lines": {"activity_5": 1636.837061, "activity_10": 1524.543455, "activity_20": 1342.291773, "activity_30": 1246.508888}, "trend_signal": 1, "fair_value": 1152.41817, "relative_strength": 47.330061, "rate_of_change": 1.8777022202894091, "market_dynamics": 1.496527, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.677996, "high": 1667.626991, "low": 1625.553833, "close": 1649.458984, "volume": 9500}, "trend_line": 1161.558126, "activity_lines": {"activity_5": 1650.478955, "activity_10": 1568.720266, "activity_20": 1383.193074, "activity_30": 1279.294288}, "trend_signal": 1, "fair_value": 1151.845036, "relative_strength": 40.275714, "rate_of_change": 1.7763173144164435, "market_dynamics": 1.39882, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1663.802127, "high": 1672.408, "low": 1627.466187, "close": 1627.466187, "volume": 15600}, "trend_line": 1183.37087, "activity_lines": {"activity_5": 1645.506665, "activity_10": 1597.806372, "activity_20": 1418.761438, "activity_30": 1309.352873}, "trend_signal": 1, "fair_value": 1151.177101, "relative_strength": 38.456717, "rate_of_change": 1.8778865656181607, "market_dynamics": 1.225887, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.466172, "high": 1637.028252, "low": 1577.743398, "close": 1599.736206, "volume": 12700}, "trend_line": 1204.044269, "activity_lines": {"activity_5": 1624.597591, "activity_10": 1611.384533, "activity_20": 1448.743877, "activity_30": 1336.215153}, "trend_signal": 1, "fair_value": 1150.002383, "relative_strength": 35.853946, "rate_of_change": 1.7469923862499688, "market_dynamics": 1.031973, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.604751, "high": 1650.415245, "low": 1599.736127, "close": 1634.159668, "volume": 11100}, "trend_line": 1225.527242, "activity_lines": {"activity_5": 1626.382511, "activity_10": 1624.649747, "activity_20": 1479.406826, "activity_30": 1363.964533}, "trend_signal": 1, "fair_value": 1148.979057, "relative_strength": 36.815343, "rate_of_change": 1.7842344798370453, "market_dynamics": 0.886086, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1634.159689, "high": 1644.677982, "low": 1620.772779, "close": 1640.853149, "volume": 7300}, "trend_line": 1247.786218, "activity_lines": {"activity_5": 1629.633626, "activity_10": 1631.916932, "activity_20": 1507.739179, "activity_30": 1390.759753}, "trend_signal": 1, "fair_value": 1148.760602, "relative_strength": 31.028168, "rate_of_change": 1.8162775364890729, "market_dynamics": 0.735827, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1629.378562, "high": 1654.23999, "low": 1629.378562, "close": 1654.23999, "volume": 7200}, "trend_line": 1270.214978, "activity_lines": {"activity_5": 1637.60201, "activity_10": 1638.245281, "activity_20": 1534.364075, "activity_30": 1416.982577}, "trend_signal": 1, "fair_value": 1149.07821, "relative_strength": 33.090277, "rate_of_change": 1.7974841905170018, "market_dynamics": 0.592972, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1646.590353, "high": 1701.094238, "low": 1640.853149, "close": 1701.094238, "volume": 18500}, "trend_line": 1294.205546, "activity_lines": {"activity_5": 1660.869743, "activity_10": 1649.928407, "activity_20": 1562.58066, "activity_30": 1444.781239}, "trend_signal": 1, "fair_value": 1150.475444, "relative_strength": 32.499997, "rate_of_change": 1.8887013942926392, "market_dynamics": 0.45911, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1758.466766, "high": 1941.102521, "low": 1758.466766, "close": 1898.07312, "volume": 39900}, "trend_line": 1324.854226, "activity_lines": {"activity_5": 1744.888566, "activity_10": 1694.261694, "activity_20": 1606.634535, "activity_30": 1483.740437}, "trend_signal": 1, "fair_value": 1153.649112, "relative_strength": 41.026929, "rate_of_change": 2.368146241895336, "market_dynamics": 0.465032, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1909.547558, "high": 1914.328613, "low": 1896.160645, "close": 1902.854126, "volume": 10000}, "trend_line": 1355.047951, "activity_lines": {"activity_5": 1810.61193, "activity_10": 1737.099813, "activity_20": 1647.250611, "activity_30": 1521.030753}, "trend_signal": 1, "fair_value": 1156.784158, "relative_strength": 42.251337, "rate_of_change": 2.2790224318611254, "market_dynamics": 0.441903, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1902.854108, "high": 2007.08078, "low": 1869.386809, "close": 1910.503784, "volume": 13900}, "trend_line": 1387.278194, "activity_lines": {"activity_5": 1860.972217, "activity_10": 1776.234799, "activity_20": 1684.415231, "activity_30": 1556.866613}, "trend_signal": 1, "fair_value": 1160.20491, "relative_strength": 40.979385, "rate_of_change": 2.3785315476263893, "market_dynamics": 0.457951, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1911.459982, "high": 1921.978271, "low": 1883.72998, "close": 1883.72998, "volume": 8800}, "trend_line": 1417.755929, "activity_lines": {"activity_5": 1884.431193, "activity_10": 1805.668623, "activity_20": 1714.849969, "activity_30": 1588.895761}, "trend_signal": 1, "fair_value": 1163.448263, "relative_strength": 36.771003, "rate_of_change": 2.1969447174918932, "market_dynamics": 0.424228, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.511021, "high": 1889.467221, "low": 1805.320923, "close": 1805.320923, "volume": 17300}, "trend_line": 1444.299237, "activity_lines": {"activity_5": 1866.454484, "activity_10": 1816.586783, "activity_20": 1733.796549, "activity_30": 1613.899954}, "trend_signal": 1, "fair_value": 1165.958096, "relative_strength": 25.074279, "rate_of_change": 1.8722057483280696, "market_dynamics": 0.197636, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.671199, "high": 1815.839247, "low": 1739.342583, "close": 1815.839233, "volume": 11900}, "trend_line": 1469.688072, "activity_lines": {"activity_5": 1845.035433, "activity_10": 1826.18364, "activity_20": 1750.156817, "activity_30": 1637.870276}, "trend_signal": 1, "fair_value": 1168.483402, "relative_strength": 24.077921, "rate_of_change": 1.7578652920108115, "market_dynamics": 0.084633, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1811.058168, "high": 1871.299229, "low": 1788.109173, "close": 1866.518188, "volume": 19400}, "trend_line": 1498.209857, "activity_lines": {"activity_5": 1845.991626, "activity_10": 1841.065707, "activity_20": 1768.593416, "activity_30": 1663.472219}, "trend_signal": 1, "fair_value": 1171.70301, "relative_strength": 25.569499, "rate_of_change": 1.9406692850944045, "market_dynamics": 0.047559, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1866.518207, "high": 1901.897987, "low": 1838.788201, "close": 1838.788208, "volume": 9500}, "trend_line": 1525.684448, "activity_lines": {"activity_5": 1840.126888, "activity_10": 1846.681259, "activity_20": 1781.392945, "activity_30": 1685.445016}, "trend_signal": 1, "fair_value": 1174.785269, "relative_strength": 21.719234, "rate_of_change": 1.8338279428367101, "market_dynamics": -0.022269, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1831.13855, "high": 1868.430699, "low": 1816.795459, "close": 1830.182373, "volume": 13300}, "trend_line": 1551.643534, "activity_lines": {"activity_5": 1836.174577, "activity_10": 1847.133294, "activity_20": 1791.546968, "activity_30": 1705.090044}, "trend_signal": 1, "fair_value": 1177.841224, "relative_strength": 14.533735, "rate_of_change": 1.7014714958934987, "market_dynamics": -0.023706, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1830.182355, "high": 1844.525477, "low": 1777.590929, "close": 1819.664063, "volume": 8700}, "trend_line": 1576.054085, "activity_lines": {"activity_5": 1832.286003, "activity_10": 1842.473957, "activity_20": 1799.032714, "activity_30": 1722.381691}, "trend_signal": 1, "fair_value": 1180.772029, "relative_strength": 14.405962, "rate_of_change": 1.5732061175849903, "market_dynamics": -0.105824, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1781.415768, "high": 1832.094727, "low": 1781.415768, "close": 1812.970581, "volume": 6300}, "trend_line": 1600.469267, "activity_lines": {"activity_5": 1825.210059, "activity_10": 1834.441808, "activity_20": 1804.487653, "activity_30": 1737.666626}, "trend_signal": 1, "fair_value": 1183.73497, "relative_strength": 9.342827, "rate_of_change": 1.5491335121281677, "market_dynamics": -0.332257, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.839254, "high": 1826.357544, "low": 1764.20396, "close": 1769.941162, "volume": 10800}, "trend_line": 1625.298804, "activity_lines": {"activity_5": 1803.982218, "activity_10": 1820.133447, "activity_20": 1805.630544, "activity_30": 1748.600297}, "trend_signal": 1, "fair_value": 1186.456715, "relative_strength": -0.070934, "rate_of_change": 1.5513910521094731, "market_dynamics": -0.541489, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1765.160209, "high": 1823.488892, "low": 1721.174553, "close": 1823.488892, "volume": 7700}, "trend_line": 1651.658276, "activity_lines": {"activity_5": 1807.04209, "activity_10": 1817.977637, "activity_20": 1811.172, "activity_30": 1761.386754}, "trend_signal": 1, "fair_value": 1190.410672, "relative_strength": 6.736506, "rate_of_change": 1.6218231340063096, "market_dynamics": -0.715716, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1831.138548, "high": 1912.416239, "low": 1723.087036, "close": 1723.087036, "volume": 53400}, "trend_line": 1674.447904, "activity_lines": {"activity_5": 1777.654631, "activity_10": 1799.149032, "activity_20": 1806.299894, "activity_30": 1765.995061}, "trend_signal": 1, "fair_value": 1194.171276, "relative_strength": 0.217615, "rate_of_change": 1.3798028521488317, "market_dynamics": -0.821447, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1737.430186, "high": 1737.430186, "low": 1699.181853, "close": 1700.138062, "volume": 15800}, "trend_line": 1696.058207, "activity_lines": {"activity_5": 1747.757202, "activity_10": 1779.068668, "activity_20": 1798.891561, "activity_30": 1767.65249}, "trend_signal": 1, "fair_value": 1197.438426, "relative_strength": 1.955336, "rate_of_change": 1.2905927349770763, "market_dynamics": -0.9512, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.262224, "high": 1719.262224, "low": 1625.553844, "close": 1647.546631, "volume": 28700}, "trend_line": 1709.70011, "activity_lines": {"activity_5": 1708.297697, "activity_10": 1751.338641, "activity_20": 1786.128464, "activity_30": 1764.522711}, "trend_signal": 0, "fair_value": 1200.570489, "relative_strength": -4.694937, "rate_of_change": 0.8043298834731535, "market_dynamics": -0.957026, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1648.502735, "high": 1673.364145, "low": 1648.502735, "close": 1649.458984, "volume": 10900}, "trend_line": 1723.437634, "activity_lines": {"activity_5": 1680.503906, "activity_10": 1727.01618, "activity_20": 1773.319827, "activity_30": 1760.636187}, "trend_signal": 0, "fair_value": 1203.697491, "relative_strength": -5.44499, "rate_of_change": 0.8035048906910284, "market_dynamics": -1.058189, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.590307, "high": 1678.145264, "low": 1629.378583, "close": 1666.670776, "volume": 16800}, "trend_line": 1730.481702, "activity_lines": {"activity_5": 1666.479525, "activity_10": 1709.769667, "activity_20": 1762.077555, "activity_30": 1756.973809}, "trend_signal": 0, "fair_value": 1207.038729, "relative_strength": -5.525125, "rate_of_change": 0.408721955528572, "market_dynamics": -1.155719, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.108605, "high": 1688.663471, "low": 1646.590423, "close": 1648.502808, "volume": 9200}, "trend_line": 1736.091455, "activity_lines": {"activity_5": 1656.853695, "activity_10": 1692.349294, "activity_20": 1748.982059, "activity_30": 1751.684848}, "trend_signal": 0, "fair_value": 1210.731075, "relative_strength": -4.454945, "rate_of_change": 0.32417291633401824, "market_dynamics": -1.193523, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1653.283873, "high": 1691.532104, "low": 1650.415248, "close": 1691.532104, "volume": 20600}, "trend_line": 1741.573714, "activity_lines": {"activity_5": 1666.543245, "activity_10": 1686.055695, "activity_20": 1740.011911, "activity_30": 1748.810051}, "trend_signal": 0, "fair_value": 1214.468351, "relative_strength": -4.844238, "rate_of_change": 0.3157816936550795, "market_dynamics": -1.151099, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.74388, "high": 1729.78049, "low": 1697.269383, "close": 1726.911865, "volume": 6100}, "trend_line": 1740.203149, "activity_lines": {"activity_5": 1688.59978, "activity_10": 1688.524452, "activity_20": 1734.456798, "activity_30": 1747.864126}, "trend_signal": 0, "fair_value": 1218.594049, "relative_strength": -2.580132, "rate_of_change": -0.07869692732398288, "market_dynamics": -1.080536, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1729.78042, "high": 1774.722279, "low": 1729.78042, "close": 1757.510498, "volume": 14900}, "trend_line": 1744.697327, "activity_lines": {"activity_5": 1715.564844, "activity_10": 1698.1213, "activity_20": 1732.630894, "activity_30": 1748.980729}, "trend_signal": 0, "fair_value": 1222.892803, "relative_strength": -4.368323, "rate_of_change": 0.25825593997934704, "market_dynamics": -0.921381, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1776.634717, "high": 1818.707826, "low": 1759.42297, "close": 1816.79541, "volume": 13500}, "trend_line": 1750.434574, "activity_lines": {"activity_5": 1755.08811, "activity_10": 1718.723235, "activity_20": 1737.143284, "activity_30": 1753.632218}, "trend_signal": 0, "fair_value": 1227.461911, "relative_strength": -5.225465, "rate_of_change": 0.3288391006974945, "market_dynamics": -0.633553, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1831.138481, "high": 1843.569219, "low": 1768.984947, "close": 1814.882935, "volume": 14700}, "trend_line": 1755.948706, "activity_lines": {"activity_5": 1783.965576, "activity_10": 1739.099148, "activity_20": 1741.919765, "activity_30": 1757.790177}, "trend_signal": 0, "fair_value": 1231.822496, "relative_strength": -5.61437, "rate_of_change": 0.31501503009045284, "market_dynamics": -0.426398, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1813.926824, "high": 1875.124043, "low": 1786.196788, "close": 1852.175049, "volume": 11800}, "trend_line": 1763.439001, "activity_lines": {"activity_5": 1814.181738, "activity_10": 1764.586428, "activity_20": 1750.575718, "activity_30": 1763.998328}, "trend_signal": 0, "fair_value": 1236.5549, "relative_strength": -3.295481, "rate_of_change": 0.426566845284606, "market_dynamics": -0.11647, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1854.087514, "high": 1962.139104, "low": 1854.087514, "close": 1913.372437, "volume": 9500}, "trend_line": 1773.893542, "activity_lines": {"activity_5": 1854.0875, "activity_10": 1798.436197, "activity_20": 1764.83688, "activity_30": 1773.671453}, "trend_signal": 0, "fair_value": 1241.552602, "relative_strength": -2.351406, "rate_of_change": 0.5928495963893033, "market_dynamics": 0.146642, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1892.335851, "high": 2151.468244, "low": 1889.467268, "close": 2150.511963, "volume": 38100}, "trend_line": 1791.105286, "activity_lines": {"activity_5": 1960.609066, "activity_10": 1870.569048, "activity_20": 1801.218314, "activity_30": 1797.969416}, "trend_signal": 1, "fair_value": 1248.491816, "relative_strength": 3.90597, "rate_of_change": 0.9702805491131301, "market_dynamics": 0.531015, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2102.701544, "high": 2170.592439, "low": 2097.920504, "close": 2132.343994, "volume": 12400}, "trend_line": 1807.488314, "activity_lines": {"activity_5": 2034.874544, "activity_10": 1930.288577, "activity_20": 1834.517114, "activity_30": 1819.984816}, "trend_signal": 1, "fair_value": 1255.360748, "relative_strength": 2.677301, "rate_of_change": 0.9146881608834673, "market_dynamics": 0.792943, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2108.438979, "high": 2132.344183, "low": 1974.569722, "close": 2035.76709, "volume": 10600}, "trend_line": 1820.205884, "activity_lines": {"activity_5": 2055.911149, "activity_10": 1963.981883, "activity_20": 1857.220229, "activity_30": 1834.712479}, "trend_signal": 1, "fair_value": 1261.437425, "relative_strength": -5.711885, "rate_of_change": 0.7036045490029113, "market_dynamics": 0.907949, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2022.380168, "high": 2023.336377, "low": 1894.248291, "close": 1940.14624, "volume": 12500}, "trend_line": 1828.174284, "activity_lines": {"activity_5": 2030.348527, "activity_10": 1973.248411, "activity_20": 1869.837622, "activity_30": 1842.450567}, "trend_signal": 1, "fair_value": 1266.756837, "relative_strength": -5.289521, "rate_of_change": 0.4377746534083819, "market_dynamics": 0.901874, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1898.073152, "high": 1945.883499, "low": 1897.116944, "close": 1921.978271, "volume": 9300}, "trend_line": 1828.971122, "activity_lines": {"activity_5": 1992.865169, "activity_10": 1974.691415, "activity_20": 1880.151007, "activity_30": 1848.502437}, "trend_signal": 1, "fair_value": 1272.208002, "relative_strength": -3.406321, "rate_of_change": 0.043586544618520615, "market_dynamics": 0.620475, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.022133, "high": 1922.934549, "low": 1864.605816, "close": 1883.72998, "volume": 7100}, "trend_line": 1828.333651, "activity_lines": {"activity_5": 1942.058659, "activity_10": 1965.633523, "activity_20": 1886.302614, "activity_30": 1852.035266}, "trend_signal": 1, "fair_value": 1277.292765, "relative_strength": -4.854003, "rate_of_change": -0.03485407682669825, "market_dynamics": 0.364212, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1872.255432, "high": 1908.591373, "low": 1836.875732, "close": 1856.0, "volume": 11400}, "trend_line": 1826.516858, "activity_lines": {"activity_5": 1899.794287, "activity_10": 1949.238916, "activity_20": 1889.271419, "activity_30": 1853.820192}, "trend_signal": 1, "fair_value": 1282.066835, "relative_strength": -6.530115, "rate_of_change": -0.09936878856910356, "market_dynamics": 0.181782, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1806.0, "high": 1867.0, "low": 1800.0, "close": 1819.0, "volume": 5700}, "trend_line": 1824.359192, "activity_lines": {"activity_5": 1863.619515, "activity_10": 1925.404226, "activity_20": 1888.561599, "activity_30": 1853.335233}, "trend_signal": 1, "fair_value": 1286.533946, "relative_strength": -8.148088, "rate_of_change": -0.11813008954993522, "market_dynamics": -0.069151, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1808.0, "high": 1836.0, "low": 1806.0, "close": 1832.0, "volume": 5400}, "trend_line": 1825.248494, "activity_lines": {"activity_5": 1846.229215, "activity_10": 1903.858316, "activity_20": 1888.633146, "activity_30": 1853.828189}, "trend_signal": 1, "fair_value": 1290.985535, "relative_strength": -13.731948, "rate_of_change": 0.04874599277925766, "market_dynamics": -0.293175, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.0, "high": 1891.0, "low": 1820.0, "close": 1891.0, "volume": 1900}, "trend_line": 1827.753853, "activity_lines": {"activity_5": 1855.715332, "activity_10": 1893.406498, "activity_20": 1893.695827, "activity_30": 1858.070221}, "trend_signal": 1, "fair_value": 1295.815329, "relative_strength": -13.424281, "rate_of_change": 0.1372612555624987, "market_dynamics": -0.442952, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1968.0, "low": 1863.0, "close": 1966.0, "volume": 8700}, "trend_line": 1831.069914, "activity_lines": {"activity_5": 1892.266667, "activity_10": 1896.997816, "activity_20": 1904.742063, "activity_30": 1866.989328}, "trend_signal": 1, "fair_value": 1301.061927, "relative_strength": -12.016931, "rate_of_change": 0.18142820459971373, "market_dynamics": -0.50612, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 2097.0, "low": 1865.0, "close": 2002.0, "volume": 14400}, "trend_line": 1836.510307, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1910.489351, "activity_20": 1917.709532, "activity_30": 1878.017075}, "trend_signal": 1, "fair_value": 1306.556739, "relative_strength": -10.101008, "rate_of_change": 0.29711552564999905, "market_dynamics": -0.381265, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2052.0, "high": 2060.0, "low": 1921.0, "close": 2040.0, "volume": 10900}, "trend_line": 1843.504228, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1933.259868, "activity_20": 1932.699244, "activity_30": 1891.145442}, "trend_signal": 1, "fair_value": 1312.899901, "relative_strength": -13.048894, "rate_of_change": 0.38082666747592614, "market_dynamics": -0.231265, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2140.0, "high": 2222.0, "low": 2140.0, "close": 2157.0, "volume": 23700}, "trend_line": 1854.748759, "activity_lines": {"activity_5": 2051.6, "activity_10": 1977.22615, "activity_20": 1956.96754, "activity_30": 1911.370976}, "trend_signal": 1, "fair_value": 1319.830242, "relative_strength": -5.943665, "rate_of_change": 0.6099541747294572, "market_dynamics": 0.081808, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2155.0, "high": 2210.0, "low": 2150.0, "close": 2210.0, "volume": 12100}, "trend_line": 1867.983073, "activity_lines": {"activity_5": 2117.866667, "activity_10": 2026.886, "activity_20": 1984.066941, "activity_30": 1934.290411}, "trend_signal": 1, "fair_value": 1327.106142, "relative_strength": -6.330314, "rate_of_change": 0.7135367491570884, "market_dynamics": 0.287942, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2531.0, "low": 2176.0, "close": 2430.0, "volume": 28100}, "trend_line": 1889.985034, "activity_lines": {"activity_5": 2236.2, "activity_10": 2111.309091, "activity_20": 2029.818304, "activity_30": 1970.549568}, "trend_signal": 1, "fair_value": 1335.81556, "relative_strength": -1.466673, "rate_of_change": 1.1778458444307294, "market_dynamics": 0.624436, "expectation": {"probability": 50.8523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80a7f30-5005-405b-af77-b7bb8afd9c1e/", "share_image": "https://sharemaestro.com/terminal/f80a7f30-5005-405b-af77-b7bb8afd9c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}