{"ticker": {"uuid": "f80a7f30-5005-405b-af77-b7bb8afd9c1e", "symbol": "3934", "name": "BENEFIT JAPAN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3934 rose 12.67%, moving from 1,966.00 to 2,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 51.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,215.00"}, {"label": "12-Week Change", "value": "12.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2329.0, "high": 2329.0, "low": 2188.0, "close": 2215.0, "volume": 6300}, "trend_line": 1996.472021, "activity_lines": {"activity_5": 2235.133333, "activity_10": 2241.018182, "activity_20": 2146.442449, "activity_30": 2087.774197}, "trend_signal": 1, "fair_value": 1379.493304, "relative_strength": -10.350179, "rate_of_change": 0.9239557131266576, "market_dynamics": 0.762356, "expectation": {"probability": 51.2218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1073.145176, "high": 1073.145276, "low": 1056.816704, "close": 1058.630981, "volume": 6600}, "trend_line": 1099.245968, "activity_lines": {"activity_5": 1081.732796, "activity_10": 1087.280091, "activity_20": 1094.657281, "activity_30": 1096.880669}, "trend_signal": 0, "fair_value": 1628.45698, "relative_strength": -22.573053, "rate_of_change": -0.042029150486452234, "market_dynamics": -0.037853, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.259604, "high": 1142.994834, "low": 1062.259604, "close": 1099.452271, "volume": 29000}, "trend_line": 1098.943811, "activity_lines": {"activity_5": 1085.905648, "activity_10": 1089.506709, "activity_20": 1094.625275, "activity_30": 1096.893979}, "trend_signal": 0, "fair_value": 1627.154193, "relative_strength": -19.731046, "rate_of_change": -0.027487660523295356, "market_dynamics": 0.004139, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.430896, "high": 1111.245117, "low": 1073.145285, "close": 1090.380859, "volume": 10700}, "trend_line": 1099.179744, "activity_lines": {"activity_5": 1086.631356, "activity_10": 1089.655151, "activity_20": 1093.781067, "activity_30": 1096.341531}, "trend_signal": 0, "fair_value": 1625.301036, "relative_strength": -18.123287, "rate_of_change": 0.021469068540023086, "market_dynamics": -0.12596, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.19516, "high": 1137.552097, "low": 1079.495216, "close": 1111.245117, "volume": 13100}, "trend_line": 1099.991085, "activity_lines": {"activity_5": 1094.069914, "activity_10": 1093.316706, "activity_20": 1094.834482, "activity_30": 1097.119942}, "trend_signal": 0, "fair_value": 1621.383809, "relative_strength": -16.590751, "rate_of_change": 0.07381331437636864, "market_dynamics": 0.070535, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.245095, "high": 1129.38791, "low": 1088.566623, "close": 1117.595093, "volume": 10500}, "trend_line": 1100.44377, "activity_lines": {"activity_5": 1104.108936, "activity_10": 1097.407087, "activity_20": 1096.393904, "activity_30": 1098.255684}, "trend_signal": 0, "fair_value": 1617.782014, "relative_strength": -12.856457, "rate_of_change": 0.04115351534871521, "market_dynamics": 0.547667, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1115.780762, "high": 1115.780762, "low": 1091.287885, "close": 1097.638062, "volume": 4500}, "trend_line": 1099.210653, "activity_lines": {"activity_5": 1104.834668, "activity_10": 1097.819436, "activity_20": 1096.022418, "activity_30": 1098.074671}, "trend_signal": 0, "fair_value": 1614.67615, "relative_strength": -14.289908, "rate_of_change": -0.11205633887136211, "market_dynamics": 0.677586, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1097.637901, "high": 1114.873657, "low": 1080.402264, "close": 1110.337891, "volume": 44500}, "trend_line": 1099.091248, "activity_lines": {"activity_5": 1107.193205, "activity_10": 1100.590325, "activity_20": 1096.977071, "activity_30": 1098.792557}, "trend_signal": 0, "fair_value": 1611.262497, "relative_strength": -15.541918, "rate_of_change": -0.01086279501333604, "market_dynamics": 1.024898, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1110.337925, "high": 1110.337925, "low": 1084.0308, "close": 1089.473633, "volume": 10700}, "trend_line": 1097.615999, "activity_lines": {"activity_5": 1101.871281, "activity_10": 1099.254337, "activity_20": 1096.074243, "activity_30": 1098.172066}, "trend_signal": 0, "fair_value": 1607.692204, "relative_strength": -16.247292, "rate_of_change": -0.13422443338388304, "market_dynamics": 1.029559, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1089.473652, "high": 1097.637901, "low": 1079.495224, "close": 1093.102173, "volume": 16000}, "trend_line": 1098.452922, "activity_lines": {"activity_5": 1097.819352, "activity_10": 1098.528605, "activity_20": 1095.745935, "activity_30": 1097.880851}, "trend_signal": 0, "fair_value": 1603.956296, "relative_strength": -17.546751, "rate_of_change": 0.07624916188925215, "market_dynamics": 0.845996, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.287976, "high": 1124.852115, "low": 1091.287976, "close": 1102.173706, "volume": 13100}, "trend_line": 1099.832361, "activity_lines": {"activity_5": 1098.000798, "activity_10": 1099.91406, "activity_20": 1096.540766, "activity_30": 1098.120902}, "trend_signal": 0, "fair_value": 1600.043877, "relative_strength": -13.186549, "rate_of_change": 0.12558016573786743, "market_dynamics": 0.859337, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1128.480729, "high": 1128.480729, "low": 1083.123696, "close": 1100.359497, "volume": 9400}, "trend_line": 1100.25083, "activity_lines": {"activity_5": 1098.605599, "activity_10": 1100.524336, "activity_20": 1097.365841, "activity_30": 1098.154911}, "trend_signal": 0, "fair_value": 1596.411726, "relative_strength": -11.058999, "rate_of_change": 0.03804843491052353, "market_dynamics": 0.714218, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.35939, "high": 1132.109174, "low": 1067.702431, "close": 1075.866699, "volume": 15700}, "trend_line": 1099.10245, "activity_lines": {"activity_5": 1090.864705, "activity_10": 1095.922676, "activity_20": 1095.620683, "activity_30": 1096.581741}, "trend_signal": 0, "fair_value": 1591.872793, "relative_strength": -9.932134, "rate_of_change": -0.10437438161258747, "market_dynamics": 0.652977, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.773785, "high": 1109.430751, "low": 1071.331005, "close": 1081.309448, "volume": 13000}, "trend_line": 1099.426217, "activity_lines": {"activity_5": 1087.236141, "activity_10": 1092.739435, "activity_20": 1094.393883, "activity_30": 1095.433805}, "trend_signal": 0, "fair_value": 1587.757947, "relative_strength": -12.457015, "rate_of_change": 0.029457399535399227, "market_dynamics": 0.549632, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1071.330917, "high": 1088.566528, "low": 1067.702337, "close": 1075.866699, "volume": 11900}, "trend_line": 1098.938208, "activity_lines": {"activity_5": 1082.337606, "activity_10": 1088.731538, "activity_20": 1092.618488, "activity_30": 1093.913836}, "trend_signal": 0, "fair_value": 1584.403776, "relative_strength": -9.211166, "rate_of_change": -0.04438760804991064, "market_dynamics": 0.363914, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1075.866642, "high": 1075.866642, "low": 1018.716915, "close": 1043.209595, "volume": 10700}, "trend_line": 1096.670357, "activity_lines": {"activity_5": 1067.702401, "activity_10": 1079.42923, "activity_20": 1087.711293, "activity_30": 1090.318442}, "trend_signal": 0, "fair_value": 1581.62438, "relative_strength": -10.472165, "rate_of_change": -0.20636747211905695, "market_dynamics": 0.011059, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1043.20962, "high": 1043.20962, "low": 960.660027, "close": 973.359985, "volume": 26700}, "trend_line": 1091.711332, "activity_lines": {"activity_5": 1033.714933, "activity_10": 1058.779457, "activity_20": 1076.493011, "activity_30": 1082.362934}, "trend_signal": 0, "fair_value": 1577.510092, "relative_strength": -18.176834, "rate_of_change": -0.45218920784597116, "market_dynamics": -0.305723, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 974.267157, "high": 1015.995526, "low": 974.267157, "close": 1011.459717, "volume": 10900}, "trend_line": 1087.508256, "activity_lines": {"activity_5": 1020.89401, "activity_10": 1047.316508, "activity_20": 1069.508035, "activity_30": 1077.185411}, "trend_signal": 0, "fair_value": 1570.875593, "relative_strength": -16.083694, "rate_of_change": -0.3849988432656491, "market_dynamics": -0.62918, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1011.4598, "high": 1112.152319, "low": 1011.4598, "close": 1074.959473, "volume": 33000}, "trend_line": 1085.421838, "activity_lines": {"activity_5": 1033.533472, "activity_10": 1049.196755, "activity_20": 1068.959429, "activity_30": 1076.375812}, "trend_signal": 0, "fair_value": 1565.958819, "relative_strength": -13.122346, "rate_of_change": -0.19185307224004136, "market_dynamics": -0.635082, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1084.938003, "high": 1084.938003, "low": 1054.095337, "close": 1062.259644, "volume": 5400}, "trend_line": 1082.579472, "activity_lines": {"activity_5": 1042.362989, "activity_10": 1049.031836, "activity_20": 1067.257471, "activity_30": 1074.881477}, "trend_signal": 0, "fair_value": 1560.823273, "relative_strength": -13.779139, "rate_of_change": -0.26186740495634686, "market_dynamics": -0.623512, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1062.259644, "high": 1087.659454, "low": 1062.259628, "close": 1080.402344, "volume": 5900}, "trend_line": 1080.432577, "activity_lines": {"activity_5": 1058.147209, "activity_10": 1052.726363, "activity_20": 1067.551211, "activity_30": 1074.741017}, "trend_signal": 0, "fair_value": 1557.418046, "relative_strength": -11.360059, "rate_of_change": -0.1983129234876032, "market_dynamics": -0.441939, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1098.54519, "high": 1148.437828, "low": 1084.030925, "close": 1138.459106, "volume": 27000}, "trend_line": 1083.365658, "activity_lines": {"activity_5": 1090.804167, "activity_10": 1067.372508, "activity_20": 1073.361207, "activity_30": 1078.484664}, "trend_signal": 0, "fair_value": 1554.928709, "relative_strength": -3.02115, "rate_of_change": 0.2714728399012261, "market_dynamics": 0.145654, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1136.645016, "high": 1136.645016, "low": 1085.84515, "close": 1094.009399, "volume": 12300}, "trend_line": 1083.970414, "activity_lines": {"activity_5": 1097.637947, "activity_10": 1073.244167, "activity_20": 1074.557764, "activity_30": 1079.171357}, "trend_signal": 0, "fair_value": 1551.977011, "relative_strength": -8.271439, "rate_of_change": 0.05582196514484236, "market_dynamics": 0.251063, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1094.009437, "high": 1133.923669, "low": 1094.009437, "close": 1122.130737, "volume": 11000}, "trend_line": 1085.54279, "activity_lines": {"activity_5": 1108.342195, "activity_10": 1083.89893, "activity_20": 1078.458462, "activity_30": 1081.633313}, "trend_signal": 0, "fair_value": 1549.554711, "relative_strength": -6.124823, "rate_of_change": 0.14505709562660413, "market_dynamics": 0.591576, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1086.752346, "high": 1145.716412, "low": 1086.752346, "close": 1123.037842, "volume": 15500}, "trend_line": 1087.266357, "activity_lines": {"activity_5": 1116.204061, "activity_10": 1093.976416, "activity_20": 1082.294362, "activity_30": 1084.052349}, "trend_signal": 0, "fair_value": 1546.943627, "relative_strength": -6.432041, "rate_of_change": 0.1587746716092143, "market_dynamics": 0.860166, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1123.037842, "high": 1142.087769, "low": 1120.316437, "close": 1142.087769, "volume": 1000}, "trend_line": 1088.173494, "activity_lines": {"activity_5": 1126.364022, "activity_10": 1106.659868, "activity_20": 1087.888384, "activity_30": 1087.589214}, "trend_signal": 0, "fair_value": 1543.842245, "relative_strength": -4.212865, "rate_of_change": 0.08343282160434957, "market_dynamics": 0.754802, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1142.087661, "high": 1152.066319, "low": 1128.480766, "close": 1142.087769, "volume": 7700}, "trend_line": 1089.564437, "activity_lines": {"activity_5": 1132.411621, "activity_10": 1117.545535, "activity_20": 1093.365774, "activity_30": 1091.067554}, "trend_signal": 1, "fair_value": 1541.061379, "relative_strength": -9.672773, "rate_of_change": 0.1278236427986461, "market_dynamics": 0.863072, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1140.273384, "high": 1172.023323, "low": 1113.059311, "close": 1155.694824, "volume": 9500}, "trend_line": 1091.650859, "activity_lines": {"activity_5": 1142.752995, "activity_10": 1127.837433, "activity_20": 1099.927409, "activity_30": 1095.334031}, "trend_signal": 1, "fair_value": 1537.915581, "relative_strength": -9.113723, "rate_of_change": 0.19149138216596218, "market_dynamics": 0.91431, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1155.694889, "high": 1161.137722, "low": 1107.616512, "close": 1115.780762, "volume": 11400}, "trend_line": 1092.618473, "activity_lines": {"activity_5": 1135.67732, "activity_10": 1128.249774, "activity_20": 1102.471719, "activity_30": 1096.890799}, "trend_signal": 1, "fair_value": 1534.960355, "relative_strength": -11.238122, "rate_of_change": 0.08863768044723466, "market_dynamics": 0.842582, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.780705, "high": 1147.530637, "low": 1107.616438, "close": 1133.923462, "volume": 15500}, "trend_line": 1093.132516, "activity_lines": {"activity_5": 1135.072542, "activity_10": 1131.218581, "activity_20": 1106.618634, "activity_30": 1099.555637}, "trend_signal": 1, "fair_value": 1531.096926, "relative_strength": -10.362378, "rate_of_change": 0.0470468889829855, "market_dynamics": 0.867577, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1133.923428, "high": 1146.623535, "low": 1113.966431, "close": 1143.9021, "volume": 11400}, "trend_line": 1095.339889, "activity_lines": {"activity_5": 1137.06827, "activity_10": 1134.698708, "activity_20": 1111.521508, "activity_30": 1102.831094}, "trend_signal": 1, "fair_value": 1527.652319, "relative_strength": -10.897361, "rate_of_change": 0.2019309614974612, "market_dynamics": 0.89646, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1089.473777, "high": 1140.273572, "low": 1025.97401, "close": 1133.923462, "volume": 37500}, "trend_line": 1097.849638, "activity_lines": {"activity_5": 1135.61683, "activity_10": 1135.209997, "activity_20": 1115.275329, "activity_30": 1105.320357}, "trend_signal": 1, "fair_value": 1525.019438, "relative_strength": -14.883026, "rate_of_change": 0.22912969984970835, "market_dynamics": 0.979684, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.923492, "high": 1138.459156, "low": 1112.152184, "close": 1133.923462, "volume": 6800}, "trend_line": 1098.998678, "activity_lines": {"activity_5": 1134.709676, "activity_10": 1135.803751, "activity_20": 1118.869321, "activity_30": 1107.6477}, "trend_signal": 1, "fair_value": 1522.707072, "relative_strength": -15.76306, "rate_of_change": 0.10466278443132426, "market_dynamics": 0.949971, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1233.70884, "high": 1246.408784, "low": 1120.316406, "close": 1120.316406, "volume": 54700}, "trend_line": 1099.996529, "activity_lines": {"activity_5": 1130.718262, "activity_10": 1133.197785, "activity_20": 1120.890942, "activity_30": 1109.023037}, "trend_signal": 1, "fair_value": 1520.553592, "relative_strength": -17.96891, "rate_of_change": 0.09079637855579682, "market_dynamics": 0.924855, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.202011, "high": 1166.58049, "low": 1114.873514, "close": 1155.694824, "volume": 23100}, "trend_line": 1101.478186, "activity_lines": {"activity_5": 1138.217277, "activity_10": 1137.057247, "activity_20": 1126.09619, "activity_30": 1112.616476}, "trend_signal": 1, "fair_value": 1517.911461, "relative_strength": -14.408373, "rate_of_change": 0.1346965159378281, "market_dynamics": 0.901605, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1156.602016, "high": 1162.044834, "low": 1134.830684, "close": 1149.344849, "volume": 5900}, "trend_line": 1102.536511, "activity_lines": {"activity_5": 1142.14821, "activity_10": 1139.168404, "activity_20": 1130.316544, "activity_30": 1115.704648}, "trend_signal": 1, "fair_value": 1514.925281, "relative_strength": -12.248915, "rate_of_change": 0.09608224778769862, "market_dynamics": 0.585616, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1149.344861, "high": 1188.351887, "low": 1149.344861, "close": 1176.559082, "volume": 7600}, "trend_line": 1105.167212, "activity_lines": {"activity_5": 1154.787703, "activity_10": 1146.095657, "activity_20": 1136.623323, "activity_30": 1120.480297}, "trend_signal": 1, "fair_value": 1511.838823, "relative_strength": -14.424955, "rate_of_change": 0.2386044338444629, "market_dynamics": 0.703559, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1176.559067, "high": 1180.187622, "low": 1116.834853, "close": 1142.636353, "volume": 12300}, "trend_line": 1106.243827, "activity_lines": {"activity_5": 1153.277246, "activity_10": 1146.228389, "activity_20": 1138.731752, "activity_30": 1122.897661}, "trend_signal": 1, "fair_value": 1508.551275, "relative_strength": -15.275123, "rate_of_change": 0.09741648035790144, "market_dynamics": 0.501081, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1137.107484, "high": 1173.966643, "low": 1117.756367, "close": 1142.636353, "volume": 7500}, "trend_line": 1108.015918, "activity_lines": {"activity_5": 1151.18593, "activity_10": 1146.598549, "activity_20": 1140.21553, "activity_30": 1125.245566}, "trend_signal": 1, "fair_value": 1505.303968, "relative_strength": -11.699103, "rate_of_change": 0.16018991082695966, "market_dynamics": 0.214193, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1155.537109, "high": 1166.594892, "low": 1134.342999, "close": 1150.929688, "volume": 3600}, "trend_line": 1109.943502, "activity_lines": {"activity_5": 1150.371062, "activity_10": 1147.988304, "activity_20": 1142.166878, "activity_30": 1128.014197}, "trend_signal": 1, "fair_value": 1501.644178, "relative_strength": -11.701451, "rate_of_change": 0.17396717580369855, "market_dynamics": 0.132425, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.479332, "high": 1161.065989, "low": 1111.306022, "close": 1120.520752, "volume": 9800}, "trend_line": 1110.55507, "activity_lines": {"activity_5": 1139.737557, "activity_10": 1143.539957, "activity_20": 1140.7999, "activity_30": 1128.6966}, "trend_signal": 1, "fair_value": 1497.875689, "relative_strength": -7.824767, "rate_of_change": 0.05509902070671399, "market_dynamics": -0.297982, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1114.99193, "high": 1114.99193, "low": 1002.571228, "close": 1002.571228, "volume": 17000}, "trend_line": 1107.295461, "activity_lines": {"activity_5": 1091.709151, "activity_10": 1118.071358, "activity_20": 1128.008593, "activity_30": 1121.7299}, "trend_signal": 0, "fair_value": 1493.351115, "relative_strength": -18.775761, "rate_of_change": -0.29351169411166217, "market_dynamics": -0.584234, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.608388, "high": 1064.310463, "low": 1025.608388, "close": 1055.095703, "volume": 8100}, "trend_line": 1106.603095, "activity_lines": {"activity_5": 1072.788094, "activity_10": 1104.540886, "activity_20": 1120.866702, "activity_30": 1118.362174}, "trend_signal": 0, "fair_value": 1489.623132, "relative_strength": -14.605147, "rate_of_change": -0.06252766532382568, "market_dynamics": -0.839772, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1051.409868, "high": 1068.917847, "low": 1035.74469, "close": 1068.917847, "volume": 4200}, "trend_line": 1106.190041, "activity_lines": {"activity_5": 1064.310462, "activity_10": 1094.956763, "activity_20": 1115.226509, "activity_30": 1115.930868}, "trend_signal": 0, "fair_value": 1485.512357, "relative_strength": -13.068004, "rate_of_change": -0.03732630080886179, "market_dynamics": -1.060885, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.409798, "high": 1115.913463, "low": 1051.409798, "close": 1090.111938, "volume": 7000}, "trend_line": 1106.664883, "activity_lines": {"activity_5": 1067.812093, "activity_10": 1090.16063, "activity_20": 1111.858196, "activity_30": 1114.893571}, "trend_signal": 0, "fair_value": 1481.146529, "relative_strength": -12.262801, "rate_of_change": 0.042925897214785465, "market_dynamics": -1.100569, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1060.624473, "high": 1084.582976, "low": 1044.037893, "close": 1058.781616, "volume": 6400}, "trend_line": 1107.18395, "activity_lines": {"activity_5": 1064.9248, "activity_10": 1080.860491, "activity_20": 1105.662833, "activity_30": 1111.804328}, "trend_signal": 0, "fair_value": 1476.257937, "relative_strength": -14.092645, "rate_of_change": 0.046903720175259, "market_dynamics": -1.078822, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1058.781656, "high": 1080.897216, "low": 1058.781656, "close": 1067.99646, "volume": 7200}, "trend_line": 1110.338499, "activity_lines": {"activity_5": 1069.225065, "activity_10": 1074.882383, "activity_20": 1100.741769, "activity_30": 1109.276103}, "trend_signal": 0, "fair_value": 1471.026003, "relative_strength": -12.660358, "rate_of_change": 0.2849164314565669, "market_dynamics": -1.002336, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1067.996352, "high": 1102.091187, "low": 1066.15339, "close": 1102.091187, "volume": 6000}, "trend_line": 1113.359548, "activity_lines": {"activity_5": 1080.528556, "activity_10": 1077.077182, "activity_20": 1099.420639, "activity_30": 1108.744018}, "trend_signal": 0, "fair_value": 1466.35755, "relative_strength": -9.998512, "rate_of_change": 0.272083603578619, "market_dynamics": -0.840862, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1079.054146, "high": 1177.652666, "low": 1079.054146, "close": 1110.384521, "volume": 6900}, "trend_line": 1114.540383, "activity_lines": {"activity_5": 1091.46346, "activity_10": 1081.517044, "activity_20": 1099.144605, "activity_30": 1108.552081}, "trend_signal": 0, "fair_value": 1461.805495, "relative_strength": -9.404156, "rate_of_change": 0.10606052663951428, "market_dynamics": -0.704211, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1105.777183, "high": 1150.929688, "low": 1093.797837, "close": 1150.929688, "volume": 6200}, "trend_line": 1117.496051, "activity_lines": {"activity_5": 1113.148975, "activity_10": 1093.915152, "activity_20": 1102.755712, "activity_30": 1110.899778}, "trend_signal": 0, "fair_value": 1457.145425, "relative_strength": -5.362292, "rate_of_change": 0.2651916471652925, "market_dynamics": -0.396771, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1151.85123, "high": 1182.259992, "low": 1150.008268, "close": 1177.652588, "volume": 6200}, "trend_line": 1120.737726, "activity_lines": {"activity_5": 1139.687606, "activity_10": 1111.171969, "activity_20": 1108.830875, "activity_30": 1114.780845}, "trend_signal": 0, "fair_value": 1453.047571, "relative_strength": -5.405771, "rate_of_change": 0.29008379914176413, "market_dynamics": -0.039585, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1188.710384, "high": 1188.710384, "low": 1152.772628, "close": 1163.830322, "volume": 6800}, "trend_line": 1121.583433, "activity_lines": {"activity_5": 1153.694084, "activity_10": 1124.876887, "activity_20": 1113.428915, "activity_30": 1117.561012}, "trend_signal": 0, "fair_value": 1449.384246, "relative_strength": -9.215553, "rate_of_change": 0.07545984938138395, "market_dynamics": 0.250353, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.987427, "high": 1188.710362, "low": 1158.301447, "close": 1165.67334, "volume": 5800}, "trend_line": 1123.972231, "activity_lines": {"activity_5": 1161.925977, "activity_10": 1135.984914, "activity_20": 1118.060067, "activity_30": 1120.405522}, "trend_signal": 0, "fair_value": 1445.175109, "relative_strength": -9.409763, "rate_of_change": 0.2129844227112395, "market_dynamics": 0.493196, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1156.458496, "high": 1164.751895, "low": 1131.578533, "close": 1149.08667, "volume": 1900}, "trend_line": 1124.870762, "activity_lines": {"activity_5": 1160.390169, "activity_10": 1142.066682, "activity_20": 1120.960346, "activity_30": 1122.025809}, "trend_signal": 0, "fair_value": 1441.078098, "relative_strength": -7.955277, "rate_of_change": 0.0799424554466638, "market_dynamics": 0.525289, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1139.871944, "high": 1169.359228, "low": 1074.446739, "close": 1077.211182, "volume": 14200}, "trend_line": 1123.343207, "activity_lines": {"activity_5": 1132.315723, "activity_10": 1133.622563, "activity_20": 1116.87834, "activity_30": 1118.950997}, "trend_signal": 0, "fair_value": 1436.347886, "relative_strength": -7.941127, "rate_of_change": -0.13579826693016317, "market_dynamics": 0.496895, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1077.21132, "high": 1107.620188, "low": 956.497228, "close": 975.848328, "volume": 29400}, "trend_line": 1117.801892, "activity_lines": {"activity_5": 1075.368225, "activity_10": 1106.983394, "activity_20": 1103.51646, "activity_30": 1109.435198}, "trend_signal": 0, "fair_value": 1430.898927, "relative_strength": -12.157456, "rate_of_change": -0.49328780068903205, "market_dynamics": 0.312615, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.712069, "high": 1009.943054, "low": 868.035085, "close": 997.963867, "volume": 19200}, "trend_line": 1112.997762, "activity_lines": {"activity_5": 1039.246192, "activity_10": 1085.87311, "activity_20": 1093.086996, "activity_30": 1101.703713}, "trend_signal": 0, "fair_value": 1423.688906, "relative_strength": -7.568522, "rate_of_change": -0.42978367046814653, "market_dynamics": 0.041771, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.042399, "high": 1059.703104, "low": 978.612839, "close": 1016.393433, "volume": 14000}, "trend_line": 1108.354382, "activity_lines": {"activity_5": 1020.32511, "activity_10": 1069.386976, "activity_20": 1085.263181, "activity_30": 1095.471175}, "trend_signal": 0, "fair_value": 1417.442086, "relative_strength": -12.894575, "rate_of_change": -0.4171958074431402, "market_dynamics": -0.185091, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.314969, "high": 1036.666037, "low": 989.670541, "close": 1015.471985, "volume": 9700}, "trend_line": 1105.010757, "activity_lines": {"activity_5": 1011.048873, "activity_10": 1054.291447, "activity_20": 1077.952767, "activity_30": 1089.478763}, "trend_signal": 0, "fair_value": 1410.781201, "relative_strength": -13.2091, "rate_of_change": -0.3016747219392484, "market_dynamics": -0.519366, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.843917, "high": 1037.587507, "low": 1013.629107, "close": 1031.137085, "volume": 2300}, "trend_line": 1101.584544, "activity_lines": {"activity_5": 1015.901982, "activity_10": 1043.769801, "activity_20": 1072.739812, "activity_30": 1084.712719}, "trend_signal": 0, "fair_value": 1403.852815, "relative_strength": -12.11411, "rate_of_change": -0.3100615064872135, "market_dynamics": -0.715189, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1031.137198, "high": 1059.703123, "low": 1031.137198, "close": 1039.430542, "volume": 3900}, "trend_line": 1098.102159, "activity_lines": {"activity_5": 1026.591183, "activity_10": 1036.934103, "activity_20": 1068.88715, "activity_30": 1080.702784}, "trend_signal": 0, "fair_value": 1396.822376, "relative_strength": -5.624518, "rate_of_change": -0.3161250780947796, "market_dynamics": -0.797311, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1016.393478, "high": 1080.897031, "low": 1016.393478, "close": 1045.880981, "volume": 5600}, "trend_line": 1095.167409, "activity_lines": {"activity_5": 1035.191715, "activity_10": 1033.784341, "activity_20": 1066.03496, "activity_30": 1077.333676}, "trend_signal": 0, "fair_value": 1390.068983, "relative_strength": -5.291654, "rate_of_change": -0.2672565549522904, "market_dynamics": -0.855269, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1045.880915, "high": 1063.389054, "low": 1033.901695, "close": 1036.666016, "volume": 2900}, "trend_line": 1091.925494, "activity_lines": {"activity_5": 1037.526119, "activity_10": 1031.103663, "activity_20": 1062.098917, "activity_30": 1073.559392}, "trend_signal": 0, "fair_value": 1382.767879, "relative_strength": -8.587731, "rate_of_change": -0.2960200398001285, "market_dynamics": -0.871979, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1051.409752, "high": 1056.938721, "low": 1036.666012, "close": 1048.645264, "volume": 2300}, "trend_line": 1089.536456, "activity_lines": {"activity_5": 1042.5021, "activity_10": 1032.946619, "activity_20": 1059.391516, "activity_30": 1070.767119}, "trend_signal": 0, "fair_value": 1374.721499, "relative_strength": -11.957414, "rate_of_change": -0.21879130152446352, "market_dynamics": -0.889779, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1033.901717, "high": 1104.855566, "low": 1019.157978, "close": 1084.583008, "volume": 4300}, "trend_line": 1087.166063, "activity_lines": {"activity_5": 1057.245777, "activity_10": 1043.149917, "activity_20": 1060.203293, "activity_30": 1070.447542}, "trend_signal": 0, "fair_value": 1367.026211, "relative_strength": -5.72364, "rate_of_change": -0.21755976928964266, "market_dynamics": -0.824953, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1104.855535, "high": 1104.855535, "low": 1039.430455, "close": 1048.645264, "volume": 2600}, "trend_line": 1083.80941, "activity_lines": {"activity_5": 1056.447144, "activity_10": 1046.685047, "activity_20": 1057.618756, "activity_30": 1067.962329}, "trend_signal": 0, "fair_value": 1359.02582, "relative_strength": -10.677496, "rate_of_change": -0.30875255531222595, "market_dynamics": -0.781644, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1048.645409, "high": 1097.483765, "low": 1042.19502, "close": 1089.190552, "volume": 3000}, "trend_line": 1080.897125, "activity_lines": {"activity_5": 1068.549292, "activity_10": 1056.268466, "activity_20": 1058.943943, "activity_30": 1068.3095}, "trend_signal": 0, "fair_value": 1350.532251, "relative_strength": -5.340932, "rate_of_change": -0.26870822241708625, "market_dynamics": -0.527966, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1088.269051, "high": 1088.269051, "low": 987.82757, "close": 989.670532, "volume": 9900}, "trend_line": 1075.798265, "activity_lines": {"activity_5": 1044.590796, "activity_10": 1046.09867, "activity_20": 1050.690109, "activity_30": 1062.423913}, "trend_signal": 0, "fair_value": 1341.343246, "relative_strength": -11.129965, "rate_of_change": -0.47172481840027647, "market_dynamics": -0.458303, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.670499, "high": 990.59198, "low": 940.832023, "close": 964.790527, "volume": 24300}, "trend_line": 1069.87007, "activity_lines": {"activity_5": 1015.471997, "activity_10": 1031.891107, "activity_20": 1040.602087, "activity_30": 1055.262123}, "trend_signal": 0, "fair_value": 1332.040745, "relative_strength": -13.392435, "rate_of_change": -0.551050805050328, "market_dynamics": -0.426258, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 965.712021, "high": 1072.60376, "low": 965.712021, "close": 1050.488281, "volume": 7800}, "trend_line": 1066.522024, "activity_lines": {"activity_5": 1020.509432, "activity_10": 1034.186435, "activity_20": 1039.36906, "activity_30": 1054.011685}, "trend_signal": 0, "fair_value": 1322.155089, "relative_strength": -8.886153, "rate_of_change": -0.3129394955407847, "market_dynamics": -0.120317, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.744587, "high": 1043.116459, "low": 1008.100159, "close": 1021.000916, "volume": 5200}, "trend_line": 1063.204696, "activity_lines": {"activity_5": 1017.990727, "activity_10": 1030.768584, "activity_20": 1035.806006, "activity_30": 1051.07484}, "trend_signal": 0, "fair_value": 1312.149398, "relative_strength": -9.144374, "rate_of_change": -0.3110416780291532, "market_dynamics": -0.078996, "expectation": {"probability": 53.8323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1044.037895, "high": 1052.331241, "low": 1013.629035, "close": 1013.629089, "volume": 2800}, "trend_line": 1063.573291, "activity_lines": {"activity_5": 1014.857703, "activity_10": 1026.345484, "activity_20": 1032.286833, "activity_30": 1047.876413}, "trend_signal": 0, "fair_value": 1303.165713, "relative_strength": -8.645442, "rate_of_change": 0.03466830059974771, "market_dynamics": 0.064159, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1014.550559, "high": 1050.488247, "low": 985.984648, "close": 1041.273438, "volume": 12200}, "trend_line": 1063.112549, "activity_lines": {"activity_5": 1025.976892, "activity_10": 1027.535029, "activity_20": 1032.115699, "activity_30": 1046.437713}, "trend_signal": 0, "fair_value": 1294.439717, "relative_strength": -5.650697, "rate_of_change": -0.04332019277832561, "market_dynamics": 0.31679, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1013.629011, "high": 1013.629011, "low": 971.240945, "close": 973.083862, "volume": 9500}, "trend_line": 1059.918083, "activity_lines": {"activity_5": 1010.926029, "activity_10": 1016.242697, "activity_20": 1026.0427, "activity_30": 1040.629411}, "trend_signal": 0, "fair_value": 1285.426076, "relative_strength": -13.223585, "rate_of_change": -0.3004823904115086, "market_dynamics": 0.095461, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 972.162372, "high": 990.591991, "low": 972.162372, "close": 979.534241, "volume": 16500}, "trend_line": 1056.23216, "activity_lines": {"activity_5": 997.472404, "activity_10": 1007.497005, "activity_20": 1021.422132, "activity_30": 1035.443357}, "trend_signal": 0, "fair_value": 1276.522767, "relative_strength": -12.999868, "rate_of_change": -0.34775545951318604, "market_dynamics": 0.001526, "expectation": {"probability": 49.9853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.534258, "high": 993.3564, "low": 976.769815, "close": 989.670532, "volume": 8300}, "trend_line": 1053.928457, "activity_lines": {"activity_5": 992.127812, "activity_10": 1002.504252, "activity_20": 1018.232053, "activity_30": 1031.149058}, "trend_signal": 0, "fair_value": 1268.931908, "relative_strength": -9.852114, "rate_of_change": -0.21810574296469454, "market_dynamics": -0.090685, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 989.670547, "high": 992.434973, "low": 962.947588, "close": 973.083862, "volume": 17800}, "trend_line": 1050.764703, "activity_lines": {"activity_5": 983.343022, "activity_10": 995.56801, "activity_20": 1013.396471, "activity_30": 1025.933278}, "trend_signal": 0, "fair_value": 1260.792073, "relative_strength": -14.291761, "rate_of_change": -0.30018678962379763, "market_dynamics": -0.349038, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 971.240907, "high": 981.377197, "low": 971.240907, "close": 981.377197, "volume": 300}, "trend_line": 1046.740904, "activity_lines": {"activity_5": 980.025692, "activity_10": 992.250677, "activity_20": 1009.469207, "activity_30": 1021.456664}, "trend_signal": 0, "fair_value": 1254.343785, "relative_strength": -12.147086, "rate_of_change": -0.38294006151061716, "market_dynamics": -0.519126, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.37723, "high": 991.513516, "low": 971.24094, "close": 981.377197, "volume": 8500}, "trend_line": 1042.44066, "activity_lines": {"activity_5": 980.701444, "activity_10": 989.084132, "activity_20": 1005.708687, "activity_30": 1017.239651}, "trend_signal": 0, "fair_value": 1247.780524, "relative_strength": -10.132838, "rate_of_change": -0.41082219903389006, "market_dynamics": -0.683595, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 981.377214, "high": 989.670543, "low": 972.162426, "close": 978.612793, "volume": 3900}, "trend_line": 1036.696763, "activity_lines": {"activity_5": 979.90284, "activity_10": 985.113392, "activity_20": 1001.847246, "activity_30": 1013.121724}, "trend_signal": 0, "fair_value": 1241.51572, "relative_strength": -8.240499, "rate_of_change": -0.5510046969963797, "market_dynamics": -0.785912, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 977.691284, "high": 997.963893, "low": 970.319412, "close": 997.042358, "volume": 6400}, "trend_line": 1030.676422, "activity_lines": {"activity_5": 985.308854, "activity_10": 985.800309, "activity_20": 999.991118, "activity_30": 1010.563375}, "trend_signal": 0, "fair_value": 1236.754498, "relative_strength": -9.587358, "rate_of_change": -0.5807234299235404, "market_dynamics": -0.790036, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 997.042391, "high": 997.963872, "low": 921.480957, "close": 943.596497, "volume": 31500}, "trend_line": 1023.335295, "activity_lines": {"activity_5": 972.408126, "activity_10": 977.205408, "activity_20": 993.246756, "activity_30": 1004.945316}, "trend_signal": 0, "fair_value": 1231.116042, "relative_strength": -13.202305, "rate_of_change": -0.7122630190525527, "market_dynamics": -0.637783, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 943.596503, "high": 975.848316, "low": 932.538731, "close": 969.397949, "volume": 6500}, "trend_line": 1016.792782, "activity_lines": {"activity_5": 970.073706, "activity_10": 974.574999, "activity_20": 989.446745, "activity_30": 1001.465487}, "trend_signal": 0, "fair_value": 1225.459022, "relative_strength": -8.638816, "rate_of_change": -0.6393322923548714, "market_dynamics": -0.542133, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 969.397984, "high": 1044.037847, "low": 949.125316, "close": 1009.021606, "volume": 21100}, "trend_line": 1012.123946, "activity_lines": {"activity_5": 981.745788, "activity_10": 980.455718, "activity_20": 989.740739, "activity_30": 1000.964121}, "trend_signal": 0, "fair_value": 1220.878066, "relative_strength": -5.539837, "rate_of_change": -0.4591728110831477, "market_dynamics": -0.172505, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1009.021554, "high": 1128.81415, "low": 977.691284, "close": 1054.174194, "volume": 37800}, "trend_line": 1011.356047, "activity_lines": {"activity_5": 1006.625773, "activity_10": 993.892586, "activity_20": 994.523663, "activity_30": 1003.67704}, "trend_signal": 0, "fair_value": 1216.126653, "relative_strength": -0.237181, "rate_of_change": -0.07587005554357833, "market_dynamics": 0.359753, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1038.508988, "high": 1064.310454, "low": 992.435005, "close": 1010.864624, "volume": 9700}, "trend_line": 1012.523256, "activity_lines": {"activity_5": 1012.031807, "activity_10": 998.097896, "activity_20": 995.326671, "activity_30": 1003.645335}, "trend_signal": 0, "fair_value": 1211.132106, "relative_strength": -0.10018, "rate_of_change": 0.11541029526270852, "market_dynamics": 0.654548, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.372684, "high": 1028.372684, "low": 1013.62899, "close": 1014.550537, "volume": 7200}, "trend_line": 1013.076145, "activity_lines": {"activity_5": 1017.744995, "activity_10": 1002.588025, "activity_20": 996.660626, "activity_30": 1003.776128}, "trend_signal": 0, "fair_value": 1206.005971, "relative_strength": 1.108716, "rate_of_change": 0.05460506676994787, "market_dynamics": 0.919302, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.393518, "high": 1059.703146, "low": 1016.393518, "close": 1051.40979, "volume": 9400}, "trend_line": 1014.243357, "activity_lines": {"activity_5": 1031.014331, "activity_10": 1013.025897, "activity_20": 1001.860414, "activity_30": 1006.249266}, "trend_signal": 0, "fair_value": 1200.523995, "relative_strength": 4.410055, "rate_of_change": 0.11521463670432686, "market_dynamics": 1.083644, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1057.860127, "high": 1105.777153, "low": 1057.860127, "close": 1087.347534, "volume": 10400}, "trend_line": 1016.639209, "activity_lines": {"activity_5": 1050.795459, "activity_10": 1028.724584, "activity_20": 1010.188848, "activity_30": 1010.965665}, "trend_signal": 0, "fair_value": 1195.122923, "relative_strength": 6.184273, "rate_of_change": 0.2362206253030558, "market_dynamics": 1.013836, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1087.3475, "high": 1095.814466, "low": 1068.084432, "close": 1080.515137, "volume": 8500}, "trend_line": 1018.285144, "activity_lines": {"activity_5": 1063.077393, "activity_10": 1041.254283, "activity_20": 1017.282973, "activity_30": 1015.086692}, "trend_signal": 0, "fair_value": 1189.309518, "relative_strength": 7.038714, "rate_of_change": 0.16189961841220848, "market_dynamics": 1.141575, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.515176, "high": 1119.719709, "low": 1025.055054, "close": 1025.055054, "volume": 11100}, "trend_line": 1017.805961, "activity_lines": {"activity_5": 1055.116569, "activity_10": 1041.847562, "activity_20": 1018.952201, "activity_30": 1015.523461}, "trend_signal": 0, "fair_value": 1183.40036, "relative_strength": 11.501987, "rate_of_change": -0.047057840608143144, "market_dynamics": 1.178221, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1004.974719, "high": 1036.529544, "low": 949.514648, "close": 1032.704712, "volume": 6600}, "trend_line": 1017.366752, "activity_lines": {"activity_5": 1048.759603, "activity_10": 1043.322366, "activity_20": 1021.330661, "activity_30": 1016.48467}, "trend_signal": 0, "fair_value": 1177.719184, "relative_strength": 12.856449, "rate_of_change": -0.043152527773415675, "market_dynamics": 1.000692, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1033.660951, "high": 1080.515138, "low": 1016.449227, "close": 1039.398193, "volume": 12100}, "trend_line": 1017.457825, "activity_lines": {"activity_5": 1043.423519, "activity_10": 1044.394016, "activity_20": 1024.25576, "activity_30": 1017.906054}, "trend_signal": 1, "fair_value": 1172.080915, "relative_strength": 9.867418, "rate_of_change": 0.008951835689627251, "market_dynamics": 0.816401, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1021.230249, "high": 1083.383789, "low": 1018.361641, "close": 1051.828979, "volume": 7100}, "trend_line": 1017.563949, "activity_lines": {"activity_5": 1043.031803, "activity_10": 1046.453078, "activity_20": 1028.373673, "activity_30": 1020.123547}, "trend_signal": 1, "fair_value": 1166.429972, "relative_strength": 7.913191, "rate_of_change": 0.010430309482363315, "market_dynamics": 0.657793, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.741396, "high": 1238.289551, "low": 1051.828979, "close": 1238.289551, "volume": 76100}, "trend_line": 1022.6875, "activity_lines": {"activity_5": 1107.161515, "activity_10": 1081.635747, "activity_20": 1049.874759, "activity_30": 1034.363909}, "trend_signal": 1, "fair_value": 1162.609257, "relative_strength": 22.642147, "rate_of_change": 0.5035114505614251, "market_dynamics": 0.92897, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1251.676447, "high": 1251.676447, "low": 1147.449697, "close": 1237.333252, "volume": 41000}, "trend_line": 1028.9771, "activity_lines": {"activity_5": 1160.454167, "activity_10": 1113.29699, "activity_20": 1070.052601, "activity_30": 1048.212022}, "trend_signal": 1, "fair_value": 1158.724688, "relative_strength": 19.926186, "rate_of_change": 0.6150070280510972, "market_dynamics": 1.238706, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1524.195679, "high": 1623.641379, "low": 1431.443548, "close": 1455.348755, "volume": 276900}, "trend_line": 1041.182373, "activity_lines": {"activity_5": 1272.266772, "activity_10": 1180.479805, "activity_20": 1109.814477, "activity_30": 1075.719871}, "trend_signal": 1, "fair_value": 1156.491642, "relative_strength": 39.105877, "rate_of_change": 1.186155940691006, "market_dynamics": 1.522422, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1514.633688, "high": 1558.619263, "low": 1478.297789, "close": 1480.210205, "volume": 42000}, "trend_line": 1057.533695, "activity_lines": {"activity_5": 1364.190259, "activity_10": 1244.16837, "activity_20": 1149.647611, "activity_30": 1104.044247}, "trend_signal": 1, "fair_value": 1154.596911, "relative_strength": 42.511005, "rate_of_change": 1.5704570519078487, "market_dynamics": 1.752265, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1483.078723, "high": 1527.064331, "low": 1458.217407, "close": 1527.064331, "volume": 23500}, "trend_line": 1076.276156, "activity_lines": {"activity_5": 1442.34432, "activity_10": 1308.579497, "activity_20": 1191.567648, "activity_30": 1134.336546}, "trend_signal": 1, "fair_value": 1152.760084, "relative_strength": 42.681475, "rate_of_change": 1.7722802676277676, "market_dynamics": 1.675304, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1542.363689, "high": 1797.67126, "low": 1527.064359, "close": 1768.028809, "volume": 61300}, "trend_line": 1100.194173, "activity_lines": {"activity_5": 1569.137516, "activity_10": 1408.807495, "activity_20": 1253.838173, "activity_30": 1178.965749}, "trend_signal": 1, "fair_value": 1152.6353, "relative_strength": 64.119179, "rate_of_change": 2.2222936805449582, "market_dynamics": 1.629129, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1753.685631, "high": 1964.05141, "low": 1551.925734, "close": 1622.685181, "volume": 75000}, "trend_line": 1120.250315, "activity_lines": {"activity_5": 1612.166887, "activity_10": 1470.109131, "activity_20": 1298.507323, "activity_30": 1212.674847}, "trend_signal": 1, "fair_value": 1152.785269, "relative_strength": 48.82664, "rate_of_change": 1.822963845128446, "market_dynamics": 1.562715, "expectation": {"probability": 58.9825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.07923, "high": 1657.108684, "low": 1587.305404, "close": 1644.677979, "volume": 13500}, "trend_line": 1141.285278, "activity_lines": {"activity_5": 1636.837061, "activity_10": 1524.543455, "activity_20": 1342.291774, "activity_30": 1246.50889}, "trend_signal": 1, "fair_value": 1152.418158, "relative_strength": 47.330062, "rate_of_change": 1.8777020384055918, "market_dynamics": 1.490049, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1644.677996, "high": 1667.626991, "low": 1625.553833, "close": 1649.458984, "volume": 9500}, "trend_line": 1161.55813, "activity_lines": {"activity_5": 1650.478955, "activity_10": 1568.720266, "activity_20": 1383.193075, "activity_30": 1279.29429}, "trend_signal": 1, "fair_value": 1151.845023, "relative_strength": 40.275714, "rate_of_change": 1.7763176648984889, "market_dynamics": 1.394199, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1663.802127, "high": 1672.408, "low": 1627.466187, "close": 1627.466187, "volume": 15600}, "trend_line": 1183.370874, "activity_lines": {"activity_5": 1645.506665, "activity_10": 1597.806372, "activity_20": 1418.761439, "activity_30": 1309.352874}, "trend_signal": 1, "fair_value": 1151.177088, "relative_strength": 38.456716, "rate_of_change": 1.877886559151376, "market_dynamics": 1.223123, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1627.466172, "high": 1637.028252, "low": 1577.743398, "close": 1599.736206, "volume": 12700}, "trend_line": 1204.044273, "activity_lines": {"activity_5": 1624.597591, "activity_10": 1611.384533, "activity_20": 1448.743877, "activity_30": 1336.215154}, "trend_signal": 1, "fair_value": 1150.002368, "relative_strength": 35.853946, "rate_of_change": 1.74699238034483, "market_dynamics": 1.030622, "expectation": {"probability": 57.9946, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.604751, "high": 1650.415245, "low": 1599.736127, "close": 1634.159668, "volume": 11100}, "trend_line": 1225.527244, "activity_lines": {"activity_5": 1626.382511, "activity_10": 1624.649747, "activity_20": 1479.406827, "activity_30": 1363.964534}, "trend_signal": 1, "fair_value": 1148.979042, "relative_strength": 36.815343, "rate_of_change": 1.7842343078027443, "market_dynamics": 0.886086, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1634.159689, "high": 1644.677982, "low": 1620.772779, "close": 1640.853149, "volume": 7300}, "trend_line": 1247.78622, "activity_lines": {"activity_5": 1629.633626, "activity_10": 1631.916932, "activity_20": 1507.739179, "activity_30": 1390.759754}, "trend_signal": 1, "fair_value": 1148.760585, "relative_strength": 31.028167, "rate_of_change": 1.8162775335249786, "market_dynamics": 0.735827, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1629.378562, "high": 1654.23999, "low": 1629.378562, "close": 1654.23999, "volume": 7200}, "trend_line": 1270.21498, "activity_lines": {"activity_5": 1637.60201, "activity_10": 1638.245281, "activity_20": 1534.364075, "activity_30": 1416.982578}, "trend_signal": 1, "fair_value": 1149.078193, "relative_strength": 33.090276, "rate_of_change": 1.7974841876359247, "market_dynamics": 0.592972, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1646.590353, "high": 1701.094238, "low": 1640.853149, "close": 1701.094238, "volume": 18500}, "trend_line": 1294.205548, "activity_lines": {"activity_5": 1660.869743, "activity_10": 1649.928407, "activity_20": 1562.58066, "activity_30": 1444.781239}, "trend_signal": 1, "fair_value": 1150.475428, "relative_strength": 32.499997, "rate_of_change": 1.8887013913188095, "market_dynamics": 0.45911, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1758.466766, "high": 1941.102521, "low": 1758.466766, "close": 1898.07312, "volume": 39900}, "trend_line": 1324.854226, "activity_lines": {"activity_5": 1744.888566, "activity_10": 1694.261694, "activity_20": 1606.634535, "activity_30": 1483.740438}, "trend_signal": 1, "fair_value": 1153.649096, "relative_strength": 41.026929, "rate_of_change": 2.3681460837007644, "market_dynamics": 0.464942, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1909.547558, "high": 1914.328613, "low": 1896.160645, "close": 1902.854126, "volume": 10000}, "trend_line": 1355.047951, "activity_lines": {"activity_5": 1810.61193, "activity_10": 1737.099813, "activity_20": 1647.250611, "activity_30": 1521.030754}, "trend_signal": 1, "fair_value": 1156.784143, "relative_strength": 42.251336, "rate_of_change": 2.2790224318611254, "market_dynamics": 0.441725, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1902.854108, "high": 2007.08078, "low": 1869.386809, "close": 1910.503784, "volume": 13900}, "trend_line": 1387.278194, "activity_lines": {"activity_5": 1860.972217, "activity_10": 1776.234799, "activity_20": 1684.415231, "activity_30": 1556.866614}, "trend_signal": 1, "fair_value": 1160.204895, "relative_strength": 40.979384, "rate_of_change": 2.3785315476263893, "market_dynamics": 0.457773, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1911.459982, "high": 1921.978271, "low": 1883.72998, "close": 1883.72998, "volume": 8800}, "trend_line": 1417.755929, "activity_lines": {"activity_5": 1884.431193, "activity_10": 1805.668623, "activity_20": 1714.849969, "activity_30": 1588.895761}, "trend_signal": 1, "fair_value": 1163.448247, "relative_strength": 36.771002, "rate_of_change": 2.1969447174918932, "market_dynamics": 0.424049, "expectation": {"probability": 64.3305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1888.511021, "high": 1889.467221, "low": 1805.320923, "close": 1805.320923, "volume": 17300}, "trend_line": 1444.299239, "activity_lines": {"activity_5": 1866.454484, "activity_10": 1816.586783, "activity_20": 1733.796549, "activity_30": 1613.899955}, "trend_signal": 1, "fair_value": 1165.958081, "relative_strength": 25.074278, "rate_of_change": 1.8722058893960738, "market_dynamics": 0.197697, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.671199, "high": 1815.839247, "low": 1739.342583, "close": 1815.839233, "volume": 11900}, "trend_line": 1469.688074, "activity_lines": {"activity_5": 1845.035433, "activity_10": 1826.18364, "activity_20": 1750.156817, "activity_30": 1637.870277}, "trend_signal": 1, "fair_value": 1168.483387, "relative_strength": 24.07792, "rate_of_change": 1.7578652895765996, "market_dynamics": 0.084783, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1811.058168, "high": 1871.299229, "low": 1788.109173, "close": 1866.518188, "volume": 19400}, "trend_line": 1498.209859, "activity_lines": {"activity_5": 1845.991626, "activity_10": 1841.065707, "activity_20": 1768.593416, "activity_30": 1663.47222}, "trend_signal": 1, "fair_value": 1171.702995, "relative_strength": 25.569499, "rate_of_change": 1.9406692824534777, "market_dynamics": 0.047709, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1866.518207, "high": 1901.897987, "low": 1838.788201, "close": 1838.788208, "volume": 9500}, "trend_line": 1525.684448, "activity_lines": {"activity_5": 1840.126888, "activity_10": 1846.681259, "activity_20": 1781.392945, "activity_30": 1685.445016}, "trend_signal": 1, "fair_value": 1174.785254, "relative_strength": 21.719234, "rate_of_change": 1.8338278068960379, "market_dynamics": -0.022119, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1831.13855, "high": 1868.430699, "low": 1816.795459, "close": 1830.182373, "volume": 13300}, "trend_line": 1551.643534, "activity_lines": {"activity_5": 1836.174577, "activity_10": 1847.133294, "activity_20": 1791.546968, "activity_30": 1705.090044}, "trend_signal": 1, "fair_value": 1177.841209, "relative_strength": 14.533735, "rate_of_change": 1.7014714958934987, "market_dynamics": -0.023706, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1830.182355, "high": 1844.525477, "low": 1777.590929, "close": 1819.664063, "volume": 8700}, "trend_line": 1576.054085, "activity_lines": {"activity_5": 1832.286003, "activity_10": 1842.473957, "activity_20": 1799.032714, "activity_30": 1722.381691}, "trend_signal": 1, "fair_value": 1180.772015, "relative_strength": 14.405962, "rate_of_change": 1.5732061175849903, "market_dynamics": -0.105824, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1781.415768, "high": 1832.094727, "low": 1781.415768, "close": 1812.970581, "volume": 6300}, "trend_line": 1600.469267, "activity_lines": {"activity_5": 1825.210059, "activity_10": 1834.441808, "activity_20": 1804.487653, "activity_30": 1737.666626}, "trend_signal": 1, "fair_value": 1183.734956, "relative_strength": 9.342827, "rate_of_change": 1.5491335121281677, "market_dynamics": -0.332257, "expectation": {"probability": 59.9725, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.839254, "high": 1826.357544, "low": 1764.20396, "close": 1769.941162, "volume": 10800}, "trend_line": 1625.298804, "activity_lines": {"activity_5": 1803.982218, "activity_10": 1820.133447, "activity_20": 1805.630544, "activity_30": 1748.600297}, "trend_signal": 1, "fair_value": 1186.456701, "relative_strength": -0.070934, "rate_of_change": 1.5513910521094731, "market_dynamics": -0.541489, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1765.160209, "high": 1823.488892, "low": 1721.174553, "close": 1823.488892, "volume": 7700}, "trend_line": 1651.658276, "activity_lines": {"activity_5": 1807.04209, "activity_10": 1817.977637, "activity_20": 1811.172, "activity_30": 1761.386754}, "trend_signal": 1, "fair_value": 1190.410659, "relative_strength": 6.736506, "rate_of_change": 1.6218231340063096, "market_dynamics": -0.715716, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1831.138548, "high": 1912.416239, "low": 1723.087036, "close": 1723.087036, "volume": 53400}, "trend_line": 1674.447904, "activity_lines": {"activity_5": 1777.654631, "activity_10": 1799.149032, "activity_20": 1806.299894, "activity_30": 1765.995061}, "trend_signal": 1, "fair_value": 1194.171265, "relative_strength": 0.217614, "rate_of_change": 1.3798028521488317, "market_dynamics": -0.821521, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1737.430186, "high": 1737.430186, "low": 1699.181853, "close": 1700.138062, "volume": 15800}, "trend_line": 1696.058207, "activity_lines": {"activity_5": 1747.757202, "activity_10": 1779.068668, "activity_20": 1798.891561, "activity_30": 1767.65249}, "trend_signal": 1, "fair_value": 1197.438415, "relative_strength": 1.955336, "rate_of_change": 1.2905927349770763, "market_dynamics": -0.951031, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1719.262224, "high": 1719.262224, "low": 1625.553844, "close": 1647.546631, "volume": 28700}, "trend_line": 1709.70011, "activity_lines": {"activity_5": 1708.297697, "activity_10": 1751.338641, "activity_20": 1786.128464, "activity_30": 1764.522711}, "trend_signal": 0, "fair_value": 1200.570476, "relative_strength": -4.694937, "rate_of_change": 0.8043298834731535, "market_dynamics": -0.956614, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1648.502735, "high": 1673.364145, "low": 1648.502735, "close": 1649.458984, "volume": 10900}, "trend_line": 1723.437634, "activity_lines": {"activity_5": 1680.503906, "activity_10": 1727.01618, "activity_20": 1773.319827, "activity_30": 1760.636187}, "trend_signal": 0, "fair_value": 1203.697478, "relative_strength": -5.44499, "rate_of_change": 0.8035048906910284, "market_dynamics": -1.057533, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1646.590307, "high": 1678.145264, "low": 1629.378583, "close": 1666.670776, "volume": 16800}, "trend_line": 1730.481702, "activity_lines": {"activity_5": 1666.479525, "activity_10": 1709.769667, "activity_20": 1762.077555, "activity_30": 1756.973809}, "trend_signal": 0, "fair_value": 1207.038716, "relative_strength": -5.525125, "rate_of_change": 0.408721955528572, "market_dynamics": -1.154745, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1657.108605, "high": 1688.663471, "low": 1646.590423, "close": 1648.502808, "volume": 9200}, "trend_line": 1736.091455, "activity_lines": {"activity_5": 1656.853695, "activity_10": 1692.349294, "activity_20": 1748.982059, "activity_30": 1751.684848}, "trend_signal": 0, "fair_value": 1210.731062, "relative_strength": -4.454946, "rate_of_change": 0.32417291633401824, "market_dynamics": -1.192549, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1653.283873, "high": 1691.532104, "low": 1650.415248, "close": 1691.532104, "volume": 20600}, "trend_line": 1741.573714, "activity_lines": {"activity_5": 1666.543245, "activity_10": 1686.055695, "activity_20": 1740.011911, "activity_30": 1748.810051}, "trend_signal": 0, "fair_value": 1214.468338, "relative_strength": -4.844239, "rate_of_change": 0.3157816936550795, "market_dynamics": -1.150368, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1708.74388, "high": 1729.78049, "low": 1697.269383, "close": 1726.911865, "volume": 6100}, "trend_line": 1740.203149, "activity_lines": {"activity_5": 1688.59978, "activity_10": 1688.524452, "activity_20": 1734.456798, "activity_30": 1747.864126}, "trend_signal": 0, "fair_value": 1218.594037, "relative_strength": -2.580132, "rate_of_change": -0.07869692732398288, "market_dynamics": -1.080048, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1729.78042, "high": 1774.722279, "low": 1729.78042, "close": 1757.510498, "volume": 14900}, "trend_line": 1744.697327, "activity_lines": {"activity_5": 1715.564844, "activity_10": 1698.1213, "activity_20": 1732.630894, "activity_30": 1748.980729}, "trend_signal": 0, "fair_value": 1222.892791, "relative_strength": -4.368323, "rate_of_change": 0.25825593997934704, "market_dynamics": -0.921135, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1776.634717, "high": 1818.707826, "low": 1759.42297, "close": 1816.79541, "volume": 13500}, "trend_line": 1750.434574, "activity_lines": {"activity_5": 1755.08811, "activity_10": 1718.723235, "activity_20": 1737.143284, "activity_30": 1753.632218}, "trend_signal": 0, "fair_value": 1227.461899, "relative_strength": -5.225465, "rate_of_change": 0.3288391006974945, "market_dynamics": -0.633549, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1831.138481, "high": 1843.569219, "low": 1768.984947, "close": 1814.882935, "volume": 14700}, "trend_line": 1755.948706, "activity_lines": {"activity_5": 1783.965576, "activity_10": 1739.099148, "activity_20": 1741.919765, "activity_30": 1757.790177}, "trend_signal": 0, "fair_value": 1231.822484, "relative_strength": -5.61437, "rate_of_change": 0.31501503009045284, "market_dynamics": -0.426395, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1813.926824, "high": 1875.124043, "low": 1786.196788, "close": 1852.175049, "volume": 11800}, "trend_line": 1763.439001, "activity_lines": {"activity_5": 1814.181738, "activity_10": 1764.586428, "activity_20": 1750.575718, "activity_30": 1763.998328}, "trend_signal": 0, "fair_value": 1236.554888, "relative_strength": -3.295481, "rate_of_change": 0.426566845284606, "market_dynamics": -0.116468, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1854.087514, "high": 1962.139104, "low": 1854.087514, "close": 1913.372437, "volume": 9500}, "trend_line": 1773.893542, "activity_lines": {"activity_5": 1854.0875, "activity_10": 1798.436197, "activity_20": 1764.83688, "activity_30": 1773.671453}, "trend_signal": 0, "fair_value": 1241.552589, "relative_strength": -2.351406, "rate_of_change": 0.5928495963893033, "market_dynamics": 0.146643, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1892.335851, "high": 2151.468244, "low": 1889.467268, "close": 2150.511963, "volume": 38100}, "trend_line": 1791.105286, "activity_lines": {"activity_5": 1960.609066, "activity_10": 1870.569048, "activity_20": 1801.218314, "activity_30": 1797.969416}, "trend_signal": 1, "fair_value": 1248.491804, "relative_strength": 3.90597, "rate_of_change": 0.9702805491131301, "market_dynamics": 0.53064, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2102.701544, "high": 2170.592439, "low": 2097.920504, "close": 2132.343994, "volume": 12400}, "trend_line": 1807.488314, "activity_lines": {"activity_5": 2034.874544, "activity_10": 1930.288577, "activity_20": 1834.517114, "activity_30": 1819.984816}, "trend_signal": 1, "fair_value": 1255.360736, "relative_strength": 2.677301, "rate_of_change": 0.9146881608834673, "market_dynamics": 0.792479, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2108.438979, "high": 2132.344183, "low": 1974.569722, "close": 2035.76709, "volume": 10600}, "trend_line": 1820.205884, "activity_lines": {"activity_5": 2055.911149, "activity_10": 1963.981883, "activity_20": 1857.220229, "activity_30": 1834.712479}, "trend_signal": 1, "fair_value": 1261.437414, "relative_strength": -5.711886, "rate_of_change": 0.7036045490029113, "market_dynamics": 0.907484, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2022.380168, "high": 2023.336377, "low": 1894.248291, "close": 1940.14624, "volume": 12500}, "trend_line": 1828.174284, "activity_lines": {"activity_5": 2030.348527, "activity_10": 1973.248411, "activity_20": 1869.837622, "activity_30": 1842.450567}, "trend_signal": 1, "fair_value": 1266.756825, "relative_strength": -5.289521, "rate_of_change": 0.4377746534083819, "market_dynamics": 0.90141, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1898.073152, "high": 1945.883499, "low": 1897.116944, "close": 1921.978271, "volume": 9300}, "trend_line": 1828.971122, "activity_lines": {"activity_5": 1992.865169, "activity_10": 1974.691415, "activity_20": 1880.151007, "activity_30": 1848.502437}, "trend_signal": 1, "fair_value": 1272.20799, "relative_strength": -3.406321, "rate_of_change": 0.043586544618520615, "market_dynamics": 0.620386, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1921.022133, "high": 1922.934549, "low": 1864.605816, "close": 1883.72998, "volume": 7100}, "trend_line": 1828.333651, "activity_lines": {"activity_5": 1942.058659, "activity_10": 1965.633523, "activity_20": 1886.302614, "activity_30": 1852.035266}, "trend_signal": 1, "fair_value": 1277.292753, "relative_strength": -4.854003, "rate_of_change": -0.03485407682669825, "market_dynamics": 0.364212, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1872.255432, "high": 1908.591373, "low": 1836.875732, "close": 1856.0, "volume": 11400}, "trend_line": 1826.516858, "activity_lines": {"activity_5": 1899.794287, "activity_10": 1949.238916, "activity_20": 1889.271419, "activity_30": 1853.820192}, "trend_signal": 1, "fair_value": 1282.066823, "relative_strength": -6.530115, "rate_of_change": -0.09936878856910356, "market_dynamics": 0.181782, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1806.0, "high": 1867.0, "low": 1800.0, "close": 1819.0, "volume": 5700}, "trend_line": 1824.359192, "activity_lines": {"activity_5": 1863.619515, "activity_10": 1925.404226, "activity_20": 1888.561599, "activity_30": 1853.335233}, "trend_signal": 1, "fair_value": 1286.533934, "relative_strength": -8.148088, "rate_of_change": -0.11813008954993522, "market_dynamics": -0.069151, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1808.0, "high": 1836.0, "low": 1806.0, "close": 1832.0, "volume": 5400}, "trend_line": 1825.248494, "activity_lines": {"activity_5": 1846.229215, "activity_10": 1903.858316, "activity_20": 1888.633146, "activity_30": 1853.828189}, "trend_signal": 1, "fair_value": 1290.985523, "relative_strength": -13.731948, "rate_of_change": 0.04874599277925766, "market_dynamics": -0.293133, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.0, "high": 1891.0, "low": 1820.0, "close": 1891.0, "volume": 1900}, "trend_line": 1827.753853, "activity_lines": {"activity_5": 1855.715332, "activity_10": 1893.406498, "activity_20": 1893.695827, "activity_30": 1858.070221}, "trend_signal": 1, "fair_value": 1295.815318, "relative_strength": -13.424281, "rate_of_change": 0.1372612555624987, "market_dynamics": -0.442868, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1968.0, "low": 1863.0, "close": 1966.0, "volume": 8700}, "trend_line": 1831.069914, "activity_lines": {"activity_5": 1892.266667, "activity_10": 1896.997816, "activity_20": 1904.742063, "activity_30": 1866.989328}, "trend_signal": 1, "fair_value": 1301.061917, "relative_strength": -12.016931, "rate_of_change": 0.18142820459971373, "market_dynamics": -0.499539, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1926.0, "high": 2097.0, "low": 1865.0, "close": 2002.0, "volume": 14400}, "trend_line": 1836.510307, "activity_lines": {"activity_5": 1935.333333, "activity_10": 1910.489351, "activity_20": 1917.709532, "activity_30": 1878.017075}, "trend_signal": 1, "fair_value": 1306.556729, "relative_strength": -10.101008, "rate_of_change": 0.29711552564999905, "market_dynamics": -0.376353, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2052.0, "high": 2060.0, "low": 1921.0, "close": 2040.0, "volume": 10900}, "trend_line": 1843.504228, "activity_lines": {"activity_5": 1981.333333, "activity_10": 1933.259868, "activity_20": 1932.699244, "activity_30": 1891.145442}, "trend_signal": 1, "fair_value": 1312.899892, "relative_strength": -13.048894, "rate_of_change": 0.38082666747592614, "market_dynamics": -0.228809, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2140.0, "high": 2222.0, "low": 2140.0, "close": 2157.0, "volume": 23700}, "trend_line": 1854.748759, "activity_lines": {"activity_5": 2051.6, "activity_10": 1977.22615, "activity_20": 1956.96754, "activity_30": 1911.370976}, "trend_signal": 1, "fair_value": 1319.830233, "relative_strength": -5.943665, "rate_of_change": 0.6099541747294572, "market_dynamics": 0.078788, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2155.0, "high": 2210.0, "low": 2150.0, "close": 2210.0, "volume": 12100}, "trend_line": 1867.983073, "activity_lines": {"activity_5": 2117.866667, "activity_10": 2026.886, "activity_20": 1984.066941, "activity_30": 1934.290411}, "trend_signal": 1, "fair_value": 1327.106134, "relative_strength": -6.330314, "rate_of_change": 0.7135367491570884, "market_dynamics": 0.284923, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2531.0, "low": 2176.0, "close": 2430.0, "volume": 28100}, "trend_line": 1889.985034, "activity_lines": {"activity_5": 2236.2, "activity_10": 2111.309091, "activity_20": 2029.818304, "activity_30": 1970.549568}, "trend_signal": 1, "fair_value": 1335.815552, "relative_strength": -1.466673, "rate_of_change": 1.1778458444307294, "market_dynamics": 0.630043, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2303.0, "high": 2304.0, "low": 2260.0, "close": 2260.0, "volume": 1900}, "trend_line": 1904.535404, "activity_lines": {"activity_5": 2266.933333, "activity_10": 2154.890909, "activity_20": 2056.176859, "activity_30": 1994.421501}, "trend_signal": 1, "fair_value": 1343.156106, "relative_strength": -8.102438, "rate_of_change": 0.7698669427664859, "market_dynamics": 0.795839, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2223.0, "high": 2250.0, "low": 2178.0, "close": 2203.0, "volume": 13600}, "trend_line": 1920.532503, "activity_lines": {"activity_5": 2261.466667, "activity_10": 2180.763636, "activity_20": 2074.996345, "activity_30": 2013.677281}, "trend_signal": 1, "fair_value": 1350.224314, "relative_strength": -9.19927, "rate_of_change": 0.8399475781023567, "market_dynamics": 0.867377, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2201.0, "high": 2300.0, "low": 2196.0, "close": 2232.0, "volume": 9700}, "trend_line": 1938.261235, "activity_lines": {"activity_5": 2254.8, "activity_10": 2204.927273, "activity_20": 2094.729559, "activity_30": 2033.771958}, "trend_signal": 1, "fair_value": 1357.524941, "relative_strength": -14.240733, "rate_of_change": 0.9231154365940994, "market_dynamics": 0.964471, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2195.0, "close": 2195.0, "volume": 7600}, "trend_line": 1956.50968, "activity_lines": {"activity_5": 2230.8, "activity_10": 2215.090909, "activity_20": 2109.130273, "activity_30": 2050.33575}, "trend_signal": 1, "fair_value": 1364.629093, "relative_strength": -12.932765, "rate_of_change": 0.9414853204759032, "market_dynamics": 0.790839, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2180.0, "high": 2311.0, "low": 2151.0, "close": 2300.0, "volume": 5800}, "trend_line": 1978.194381, "activity_lines": {"activity_5": 2242.8, "activity_10": 2238.818182, "activity_20": 2132.189904, "activity_30": 2072.496416}, "trend_signal": 1, "fair_value": 1372.202797, "relative_strength": -8.888126, "rate_of_change": 1.1083359935126993, "market_dynamics": 0.866839, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2329.0, "high": 2329.0, "low": 2188.0, "close": 2215.0, "volume": 6300}, "trend_line": 1996.472021, "activity_lines": {"activity_5": 2235.133333, "activity_10": 2241.018182, "activity_20": 2146.442449, "activity_30": 2087.774197}, "trend_signal": 1, "fair_value": 1379.493304, "relative_strength": -10.350179, "rate_of_change": 0.9239557131266576, "market_dynamics": 0.762356, "expectation": {"probability": 51.2218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80a7f30-5005-405b-af77-b7bb8afd9c1e/", "share_image": "https://sharemaestro.com/terminal/f80a7f30-5005-405b-af77-b7bb8afd9c1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}