{"ticker": {"uuid": "f80b852f-a3ba-4ffa-9f1c-dd3921942df7", "symbol": "FTI", "name": "FORTIFAI FPO [FTI]", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTI rose 105.13%, moving from 0.39 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 170.28 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "105.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "170.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.84, "low": 0.615, "close": 0.8, "volume": 5150613}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.685727, "activity_20": 0.583238, "activity_30": 0.510731}, "trend_signal": 1, "fair_value": 0.291806, "relative_strength": 170.277481, "rate_of_change": 5.503636322069165, "market_dynamics": 1.143604, "expectation": {"probability": 47.6071, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8625, "high": 0.893303, "low": 0.770089, "close": 0.800892, "volume": 40443}, "trend_line": 1.078125, "activity_lines": {"activity_5": 0.887142, "activity_10": 0.963871, "activity_20": 1.064483, "activity_30": 1.085544}, "trend_signal": 0, "fair_value": 2.975845, "relative_strength": -29.04313, "rate_of_change": -1.2229345114354562, "market_dynamics": -0.814545, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.800892, "high": 0.8625, "low": 0.708482, "close": 0.739285, "volume": 118483}, "trend_line": 1.06683, "activity_lines": {"activity_5": 0.823482, "activity_10": 0.912905, "activity_20": 1.025465, "activity_30": 1.063683}, "trend_signal": 0, "fair_value": 2.956052, "relative_strength": -35.04247, "rate_of_change": -1.0476521739130484, "market_dynamics": -0.811863, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.739285, "high": 0.739285, "low": 0.677678, "close": 0.677678, "volume": 72197}, "trend_line": 1.057589, "activity_lines": {"activity_5": 0.761874, "activity_10": 0.858019, "activity_20": 0.982193, "activity_30": 1.038577}, "trend_signal": 0, "fair_value": 2.936066, "relative_strength": -38.737392, "rate_of_change": -0.8662111114235685, "market_dynamics": -0.985597, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.677678, "high": 0.677678, "low": 0.52366, "close": 0.52366, "volume": 173912}, "trend_line": 1.043214, "activity_lines": {"activity_5": 0.66741, "activity_10": 0.78353, "activity_20": 0.926454, "activity_30": 1.00413}, "trend_signal": 0, "fair_value": 2.915089, "relative_strength": -52.80812, "rate_of_change": -1.359223668173535, "market_dynamics": -0.988702, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.52366, "high": 0.52366, "low": 0.43125, "close": 0.52366, "volume": 322549}, "trend_line": 1.031919, "activity_lines": {"activity_5": 0.601696, "activity_10": 0.719683, "activity_20": 0.875554, "activity_30": 0.97061}, "trend_signal": 0, "fair_value": 2.894473, "relative_strength": -51.027622, "rate_of_change": -1.082711696737204, "market_dynamics": -0.979341, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.492857, "high": 0.739285, "low": 0.492857, "close": 0.677678, "volume": 98817}, "trend_line": 1.024732, "activity_lines": {"activity_5": 0.60991, "activity_10": 0.69392, "activity_20": 0.844457, "activity_30": 0.947756}, "trend_signal": 0, "fair_value": 2.875526, "relative_strength": -38.226762, "rate_of_change": -0.6964693934310788, "market_dynamics": -0.98906, "expectation": {"probability": 33.9305, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.677678, "high": 0.708482, "low": 0.646875, "close": 0.677678, "volume": 18314}, "trend_line": 1.019598, "activity_lines": {"activity_5": 0.626339, "activity_10": 0.675438, "activity_20": 0.817614, "activity_30": 0.925365}, "trend_signal": 0, "fair_value": 2.8569, "relative_strength": -37.645578, "rate_of_change": -0.5010090443159745, "market_dynamics": -0.996084, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.677678, "high": 0.677678, "low": 0.616071, "close": 0.616071, "volume": 79942}, "trend_line": 1.01241, "activity_lines": {"activity_5": 0.626339, "activity_10": 0.653035, "activity_20": 0.787691, "activity_30": 0.899331}, "trend_signal": 0, "fair_value": 2.83807, "relative_strength": -43.375663, "rate_of_change": -0.70498372888138, "market_dynamics": -0.98255, "expectation": {"probability": 36.2529, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.616071, "high": 0.708482, "low": 0.616071, "close": 0.708482, "volume": 20347}, "trend_line": 1.00625, "activity_lines": {"activity_5": 0.66125, "activity_10": 0.653595, "activity_20": 0.769795, "activity_30": 0.879723}, "trend_signal": 0, "fair_value": 2.820323, "relative_strength": -33.26675, "rate_of_change": -0.6084491460969313, "market_dynamics": -0.873244, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.708482, "high": 0.708482, "low": 0.708482, "close": 0.708482, "volume": 3024}, "trend_line": 0.999062, "activity_lines": {"activity_5": 0.683839, "activity_10": 0.658636, "activity_20": 0.75366, "activity_30": 0.860512}, "trend_signal": 0, "fair_value": 2.80287, "relative_strength": -32.61949, "rate_of_change": -0.7143354037267162, "market_dynamics": -0.734881, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.708482, "high": 0.770089, "low": 0.708482, "close": 0.770089, "volume": 3250}, "trend_line": 0.986741, "activity_lines": {"activity_5": 0.714643, "activity_10": 0.677678, "activity_20": 0.745299, "activity_30": 0.84574}, "trend_signal": 0, "fair_value": 2.786208, "relative_strength": -23.992676, "rate_of_change": -1.2332567948735942, "market_dynamics": -0.451557, "expectation": {"probability": 34.1511, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.770089, "high": 0.770089, "low": 0.462053, "close": 0.52366, "volume": 61404}, "trend_line": 0.968259, "activity_lines": {"activity_5": 0.657142, "activity_10": 0.652475, "activity_20": 0.715082, "activity_30": 0.815864}, "trend_signal": 0, "fair_value": 2.767813, "relative_strength": -47.331637, "rate_of_change": -1.8730345653013303, "market_dynamics": -0.288459, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.492857, "high": 0.554464, "low": 0.462053, "close": 0.52366, "volume": 23240}, "trend_line": 0.947723, "activity_lines": {"activity_5": 0.60991, "activity_10": 0.631193, "activity_20": 0.687799, "activity_30": 0.78718}, "trend_signal": 0, "fair_value": 2.749715, "relative_strength": -47.764425, "rate_of_change": -2.120920125710166, "market_dynamics": -0.231025, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.462053, "high": 0.462053, "low": 0.462053, "close": 0.462053, "volume": 357}, "trend_line": 0.911785, "activity_lines": {"activity_5": 0.548303, "activity_10": 0.601509, "activity_20": 0.657582, "activity_30": 0.755846}, "trend_signal": 0, "fair_value": 2.731414, "relative_strength": -52.367457, "rate_of_change": -3.7920362806431864, "market_dynamics": -0.253594, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.462053, "high": 0.492857, "low": 0.400446, "close": 0.400446, "volume": 28516}, "trend_line": 0.871741, "activity_lines": {"activity_5": 0.482589, "activity_10": 0.561745, "activity_20": 0.624579, "activity_30": 0.722857}, "trend_signal": 0, "fair_value": 2.712914, "relative_strength": -58.66239, "rate_of_change": -4.391824827124812, "market_dynamics": -0.39487, "expectation": {"probability": 35.7112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.400446, "high": 0.400446, "low": 0.277232, "close": 0.400446, "volume": 75820}, "trend_line": 0.832723, "activity_lines": {"activity_5": 0.43741, "activity_10": 0.52422, "activity_20": 0.594802, "activity_30": 0.692451}, "trend_signal": 0, "fair_value": 2.694706, "relative_strength": -56.82196, "rate_of_change": -4.475870700127675, "market_dynamics": -0.396216, "expectation": {"probability": 33.8264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.369642, "high": 0.43125, "low": 0.338839, "close": 0.43125, "volume": 44080}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.427143, "activity_10": 0.497337, "activity_20": 0.571186, "activity_30": 0.666549}, "trend_signal": 0, "fair_value": 2.677022, "relative_strength": -52.702928, "rate_of_change": -3.3291983048384566, "market_dynamics": -0.368165, "expectation": {"probability": 32.8331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.400446, "high": 0.400446, "low": 0.338839, "close": 0.369642, "volume": 18189}, "trend_line": 0.774196, "activity_lines": {"activity_5": 0.4025, "activity_10": 0.463733, "activity_20": 0.544783, "activity_30": 0.638462}, "trend_signal": 0, "fair_value": 2.659136, "relative_strength": -58.249868, "rate_of_change": -3.8265838509316836, "market_dynamics": -0.351866, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.338839, "high": 0.338839, "low": 0.338839, "close": 0.338839, "volume": 6380}, "trend_line": 0.749553, "activity_lines": {"activity_5": 0.377857, "activity_10": 0.429009, "activity_20": 0.518233, "activity_30": 0.610374}, "trend_signal": 0, "fair_value": 2.641287, "relative_strength": -61.634896, "rate_of_change": -3.1830440870270538, "market_dynamics": -0.374199, "expectation": {"probability": 35.1086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.338839, "high": 0.43125, "low": 0.338839, "close": 0.400446, "volume": 10998}, "trend_line": 0.725937, "activity_lines": {"activity_5": 0.381964, "activity_10": 0.412207, "activity_20": 0.500484, "activity_30": 0.587851}, "trend_signal": 0, "fair_value": 2.624182, "relative_strength": -53.093065, "rate_of_change": -3.150677803971163, "market_dynamics": -0.459272, "expectation": {"probability": 32.7783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.462053, "high": 0.462053, "low": 0.308035, "close": 0.308035, "volume": 230458}, "trend_line": 0.699241, "activity_lines": {"activity_5": 0.355267, "activity_10": 0.384204, "activity_20": 0.476135, "activity_30": 0.56089}, "trend_signal": 0, "fair_value": 2.606635, "relative_strength": -62.764156, "rate_of_change": -3.6774541041440303, "market_dynamics": -0.527544, "expectation": {"probability": 35.4774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.338839, "high": 0.338839, "low": 0.338839, "close": 0.338839, "volume": 32599}, "trend_line": 0.672544, "activity_lines": {"activity_5": 0.345, "activity_10": 0.370202, "activity_20": 0.457066, "activity_30": 0.537638}, "trend_signal": 0, "fair_value": 2.589584, "relative_strength": -59.142248, "rate_of_change": -3.8179969423989686, "market_dynamics": -0.598371, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43125, "high": 0.554464, "low": 0.43125, "close": 0.492857, "volume": 64153}, "trend_line": 0.650982, "activity_lines": {"activity_5": 0.392232, "activity_10": 0.387565, "activity_20": 0.454572, "activity_30": 0.526045}, "trend_signal": 0, "fair_value": 2.573937, "relative_strength": -39.606256, "rate_of_change": -3.2060355902364868, "market_dynamics": -0.268473, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.492857, "high": 0.677678, "low": 0.492857, "close": 0.616071, "volume": 69810}, "trend_line": 0.634553, "activity_lines": {"activity_5": 0.472321, "activity_10": 0.427889, "activity_20": 0.464693, "activity_30": 0.523793}, "trend_signal": 0, "fair_value": 2.559434, "relative_strength": -24.502174, "rate_of_change": -2.5237256944124287, "market_dynamics": 0.289638, "expectation": {"probability": 35.1286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585267, "high": 0.585267, "low": 0.43125, "close": 0.554464, "volume": 69906}, "trend_line": 0.617098, "activity_lines": {"activity_5": 0.513393, "activity_10": 0.454212, "activity_20": 0.468507, "activity_30": 0.518626}, "trend_signal": 0, "fair_value": 2.544692, "relative_strength": -31.36704, "rate_of_change": -2.7507552560621407, "market_dynamics": 0.709012, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.554464, "high": 0.677678, "low": 0.52366, "close": 0.52366, "volume": 192055}, "trend_line": 0.598616, "activity_lines": {"activity_5": 0.533928, "activity_10": 0.472134, "activity_20": 0.469241, "activity_30": 0.512597}, "trend_signal": 0, "fair_value": 2.52994, "relative_strength": -34.857381, "rate_of_change": -2.994986209645793, "market_dynamics": 1.263742, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52366, "high": 0.52366, "low": 0.462053, "close": 0.462053, "volume": 19315}, "trend_line": 0.57808, "activity_lines": {"activity_5": 0.519553, "activity_10": 0.476615, "activity_20": 0.46484, "activity_30": 0.503787}, "trend_signal": 0, "fair_value": 2.514955, "relative_strength": -42.959186, "rate_of_change": -3.4305798709022137, "market_dynamics": 1.296698, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.492857, "high": 0.492857, "low": 0.43125, "close": 0.43125, "volume": 17521}, "trend_line": 0.560625, "activity_lines": {"activity_5": 0.486696, "activity_10": 0.474935, "activity_20": 0.458533, "activity_30": 0.494314}, "trend_signal": 0, "fair_value": 2.499964, "relative_strength": -47.938408, "rate_of_change": -3.0194782729034038, "market_dynamics": 1.089315, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.43125, "high": 0.52366, "low": 0.43125, "close": 0.52366, "volume": 9764}, "trend_line": 0.54625, "activity_lines": {"activity_5": 0.48875, "activity_10": 0.488936, "activity_20": 0.461906, "activity_30": 0.491929}, "trend_signal": 0, "fair_value": 2.485848, "relative_strength": -36.762988, "rate_of_change": -2.5641025641025683, "market_dynamics": 1.031224, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.52366, "high": 0.52366, "low": 0.43125, "close": 0.43125, "volume": 39905}, "trend_line": 0.531875, "activity_lines": {"activity_5": 0.46616, "activity_10": 0.482776, "activity_20": 0.457359, "activity_30": 0.48451}, "trend_signal": 0, "fair_value": 2.471276, "relative_strength": -47.978376, "rate_of_change": -2.6315789473684257, "market_dynamics": 0.838071, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.492857, "high": 0.585267, "low": 0.43125, "close": 0.52366, "volume": 39542}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.482589, "activity_10": 0.492857, "activity_20": 0.462933, "activity_30": 0.48398}, "trend_signal": 0, "fair_value": 2.457561, "relative_strength": -35.338657, "rate_of_change": -1.737626321974143, "market_dynamics": 0.871141, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52366, "high": 0.52366, "low": 0.52366, "close": 0.52366, "volume": 29959}, "trend_line": 0.515446, "activity_lines": {"activity_5": 0.499017, "activity_10": 0.499017, "activity_20": 0.469681, "activity_30": 0.484046}, "trend_signal": 0, "fair_value": 2.444037, "relative_strength": -34.765224, "rate_of_change": -1.375152353563601, "market_dynamics": 0.930063, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.251049, "high": 0.52366, "low": 0.251049, "close": 0.52366, "volume": 45791}, "trend_line": 0.510312, "activity_lines": {"activity_5": 0.511339, "activity_10": 0.501818, "activity_20": 0.476428, "activity_30": 0.484576}, "trend_signal": 0, "fair_value": 2.430701, "relative_strength": -33.097497, "rate_of_change": -0.9960306220244162, "market_dynamics": 0.953139, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.492857, "high": 0.52366, "low": 0.43125, "close": 0.43125, "volume": 35186}, "trend_line": 0.507232, "activity_lines": {"activity_5": 0.486696, "activity_10": 0.487256, "activity_20": 0.474375, "activity_30": 0.479475}, "trend_signal": 0, "fair_value": 2.416912, "relative_strength": -45.012204, "rate_of_change": -0.6035523366097547, "market_dynamics": 0.869281, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.400446, "high": 0.400446, "low": 0.200223, "close": 0.277232, "volume": 627653}, "trend_line": 0.499017, "activity_lines": {"activity_5": 0.416875, "activity_10": 0.448052, "activity_20": 0.457799, "activity_30": 0.464637}, "trend_signal": 0, "fair_value": 2.402256, "relative_strength": -64.558132, "rate_of_change": -1.6195744747965484, "market_dynamics": 0.673811, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.277232, "high": 0.308035, "low": 0.246428, "close": 0.277232, "volume": 9838}, "trend_line": 0.485669, "activity_lines": {"activity_5": 0.357321, "activity_10": 0.413888, "activity_20": 0.441811, "activity_30": 0.450328}, "trend_signal": 0, "fair_value": 2.3878, "relative_strength": -63.111503, "rate_of_change": -2.674858772346427, "market_dynamics": 0.279273, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.277232, "high": 0.338839, "low": 0.246428, "close": 0.277232, "volume": 90269}, "trend_line": 0.472321, "activity_lines": {"activity_5": 0.314196, "activity_10": 0.384204, "activity_20": 0.426409, "activity_30": 0.43688}, "trend_signal": 0, "fair_value": 2.37354, "relative_strength": -61.818478, "rate_of_change": -2.748373892507042, "market_dynamics": -0.184508, "expectation": {"probability": 34.3688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.277232, "high": 0.338839, "low": 0.277232, "close": 0.308035, "volume": 57221}, "trend_line": 0.462053, "activity_lines": {"activity_5": 0.297768, "activity_10": 0.363482, "activity_20": 0.414674, "activity_30": 0.426281}, "trend_signal": 0, "fair_value": 2.359677, "relative_strength": -55.933093, "rate_of_change": -2.173945261802884, "market_dynamics": -0.495654, "expectation": {"probability": 33.5187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.277232, "high": 0.277232, "low": 0.246428, "close": 0.246428, "volume": 31727}, "trend_line": 0.446651, "activity_lines": {"activity_5": 0.275178, "activity_10": 0.333798, "activity_20": 0.397366, "activity_30": 0.41237}, "trend_signal": 0, "fair_value": 2.345589, "relative_strength": -64.143183, "rate_of_change": -3.333383832590627, "market_dynamics": -0.791503, "expectation": {"probability": 35.8265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.246428, "high": 0.246428, "low": 0.246428, "close": 0.246428, "volume": 0}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.26491, "activity_10": 0.309155, "activity_20": 0.380497, "activity_30": 0.399452}, "trend_signal": 0, "fair_value": 2.331687, "relative_strength": -63.419872, "rate_of_change": -3.4481060156587575, "market_dynamics": -0.870757, "expectation": {"probability": 34.4641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.246428, "high": 0.246428, "low": 0.246428, "close": 0.246428, "volume": 0}, "trend_line": 0.413794, "activity_lines": {"activity_5": 0.256696, "activity_10": 0.287873, "activity_20": 0.364362, "activity_30": 0.387528}, "trend_signal": 0, "fair_value": 2.317968, "relative_strength": -61.525692, "rate_of_change": -4.047768115942035, "market_dynamics": -0.868265, "expectation": {"probability": 34.1221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.246428, "high": 0.514285, "low": 0.192857, "close": 0.224999, "volume": 120573}, "trend_line": 0.403839, "activity_lines": {"activity_5": 0.243392, "activity_10": 0.267735, "activity_20": 0.346479, "activity_30": 0.375348}, "trend_signal": 0, "fair_value": 2.304289, "relative_strength": -64.250513, "rate_of_change": -2.4057864541293474, "market_dynamics": -0.817359, "expectation": {"probability": 34.8389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.192857, "close": 0.192857, "volume": 33263}, "trend_line": 0.392812, "activity_lines": {"activity_5": 0.222857, "activity_10": 0.247183, "activity_20": 0.326077, "activity_30": 0.361736}, "trend_signal": 0, "fair_value": 2.290578, "relative_strength": -68.886668, "rate_of_change": -2.730543607724863, "market_dynamics": -0.827141, "expectation": {"probability": 34.5407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 10174}, "trend_line": 0.383839, "activity_lines": {"activity_5": 0.21, "activity_10": 0.232646, "activity_20": 0.307104, "activity_30": 0.348836}, "trend_signal": 0, "fair_value": 2.277045, "relative_strength": -67.326739, "rate_of_change": -2.284298850340623, "market_dynamics": -0.825861, "expectation": {"probability": 33.0133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.192857, "high": 0.224999, "low": 0.128571, "close": 0.192857, "volume": 1072712}, "trend_line": 0.376919, "activity_lines": {"activity_5": 0.200714, "activity_10": 0.222443, "activity_20": 0.290146, "activity_30": 0.336515}, "trend_signal": 0, "fair_value": 2.263684, "relative_strength": -66.278099, "rate_of_change": -1.8028392112317877, "market_dynamics": -0.747445, "expectation": {"probability": 32.6993, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.192857, "high": 0.321428, "low": 0.192857, "close": 0.321428, "volume": 400049}, "trend_line": 0.374285, "activity_lines": {"activity_5": 0.237857, "activity_10": 0.237151, "activity_20": 0.287155, "activity_30": 0.332934}, "trend_signal": 0, "fair_value": 2.214406, "relative_strength": -40.46051, "rate_of_change": -0.698823885237949, "market_dynamics": -0.549955, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.321428, "high": 0.321428, "low": 0.257142, "close": 0.257142, "volume": 399199}, "trend_line": 0.368482, "activity_lines": {"activity_5": 0.248571, "activity_10": 0.239366, "activity_20": 0.279005, "activity_30": 0.325377}, "trend_signal": 0, "fair_value": 2.167676, "relative_strength": -50.920141, "rate_of_change": -1.5504228061503942, "market_dynamics": -0.288352, "expectation": {"probability": 34.2793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.321428, "high": 0.385714, "low": 0.257142, "close": 0.257142, "volume": 251907}, "trend_line": 0.364732, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.241947, "activity_20": 0.27183, "activity_30": 0.318194}, "trend_signal": 0, "fair_value": 2.121935, "relative_strength": -49.642731, "rate_of_change": -1.0176887880547694, "market_dynamics": 0.00193, "expectation": {"probability": 32.9761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.321428, "high": 0.321428, "low": 0.321428, "close": 0.321428, "volume": 196586}, "trend_line": 0.364151, "activity_lines": {"activity_5": 0.282856, "activity_10": 0.257142, "activity_20": 0.271607, "activity_30": 0.3154}, "trend_signal": 0, "fair_value": 2.077592, "relative_strength": -36.060811, "rate_of_change": -0.15929504403233008, "market_dynamics": 0.382832, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.321428, "high": 0.321428, "low": 0.257142, "close": 0.321428, "volume": 236823}, "trend_line": 0.361517, "activity_lines": {"activity_5": 0.299999, "activity_10": 0.270973, "activity_20": 0.272346, "activity_30": 0.312644}, "trend_signal": 0, "fair_value": 2.037199, "relative_strength": -34.857114, "rate_of_change": -0.7233263124363314, "market_dynamics": 0.592434, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.257142, "high": 0.321428, "low": 0.257142, "close": 0.321428, "volume": 106295}, "trend_line": 0.361964, "activity_lines": {"activity_5": 0.308571, "activity_10": 0.283441, "activity_20": 0.273609, "activity_30": 0.310057}, "trend_signal": 0, "fair_value": 1.995819, "relative_strength": -32.229177, "rate_of_change": 0.12364563768786274, "market_dynamics": 0.787071, "expectation": {"probability": 33.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.257142, "close": 0.257142, "volume": 20588}, "trend_line": 0.359241, "activity_lines": {"activity_5": 0.295714, "activity_10": 0.282857, "activity_20": 0.269712, "activity_30": 0.303294}, "trend_signal": 0, "fair_value": 1.95995, "relative_strength": -44.070809, "rate_of_change": -0.7522847576002119, "market_dynamics": 0.808475, "expectation": {"probability": 33.6685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.257142, "high": 0.321428, "low": 0.257142, "close": 0.257142, "volume": 185198}, "trend_line": 0.351383, "activity_lines": {"activity_5": 0.282856, "activity_10": 0.281688, "activity_20": 0.267085, "activity_30": 0.296707}, "trend_signal": 0, "fair_value": 1.927043, "relative_strength": -43.752531, "rate_of_change": -2.1873895240242556, "market_dynamics": 0.680487, "expectation": {"probability": 32.9707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.257142, "high": 0.321428, "low": 0.257142, "close": 0.257142, "volume": 775858}, "trend_line": 0.339419, "activity_lines": {"activity_5": 0.269999, "activity_10": 0.27935, "activity_20": 0.265726, "activity_30": 0.290627}, "trend_signal": 0, "fair_value": 1.891174, "relative_strength": -41.434798, "rate_of_change": -3.4048317647694892, "market_dynamics": 0.640844, "expectation": {"probability": 32.2001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.257142, "high": 0.289285, "low": 0.224999, "close": 0.257142, "volume": 351655}, "trend_line": 0.329508, "activity_lines": {"activity_5": 0.261428, "activity_10": 0.275843, "activity_20": 0.265197, "activity_30": 0.285319}, "trend_signal": 0, "fair_value": 1.858267, "relative_strength": -40.720486, "rate_of_change": -2.9199897471856326, "market_dynamics": 0.568923, "expectation": {"probability": 31.877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.192857, "close": 0.257142, "volume": 138244}, "trend_line": 0.320624, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.271168, "activity_20": 0.264763, "activity_30": 0.28065}, "trend_signal": 0, "fair_value": 1.82536, "relative_strength": -39.677531, "rate_of_change": -2.6961409131189535, "market_dynamics": 0.57401, "expectation": {"probability": 31.7128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.192857, "close": 0.257142, "volume": 52975}, "trend_line": 0.313794, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.267662, "activity_20": 0.264425, "activity_30": 0.276555}, "trend_signal": 0, "fair_value": 1.791466, "relative_strength": -39.216488, "rate_of_change": -2.1302210689156156, "market_dynamics": 0.528457, "expectation": {"probability": 31.3994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.224999, "close": 0.257142, "volume": 345592}, "trend_line": 0.307991, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.264155, "activity_20": 0.264183, "activity_30": 0.2729}, "trend_signal": 0, "fair_value": 1.756584, "relative_strength": -38.949659, "rate_of_change": -1.8493024085865257, "market_dynamics": 0.447617, "expectation": {"probability": 30.6187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.257142, "close": 0.257142, "volume": 142802}, "trend_line": 0.299107, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.260649, "activity_20": 0.264183, "activity_30": 0.269619}, "trend_signal": 0, "fair_value": 1.724665, "relative_strength": -37.675906, "rate_of_change": -2.8844998717495, "market_dynamics": 0.4195, "expectation": {"probability": 30.322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.224999, "close": 0.257142, "volume": 269013}, "trend_line": 0.293303, "activity_lines": {"activity_5": 0.257142, "activity_10": 0.258311, "activity_20": 0.264132, "activity_30": 0.266912}, "trend_signal": 0, "fair_value": 1.695707, "relative_strength": -36.074735, "rate_of_change": -1.940442717823398, "market_dynamics": 0.343553, "expectation": {"probability": 30.031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.192857, "close": 0.192857, "volume": 2855210}, "trend_line": 0.282276, "activity_lines": {"activity_5": 0.235714, "activity_10": 0.245454, "activity_20": 0.257907, "activity_30": 0.260431}, "trend_signal": 0, "fair_value": 1.669299, "relative_strength": -50.839547, "rate_of_change": -3.7595933215821025, "market_dynamics": 0.254407, "expectation": {"probability": 31.6309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.224999, "high": 0.257142, "low": 0.192857, "close": 0.192857, "volume": 236024}, "trend_line": 0.271249, "activity_lines": {"activity_5": 0.218571, "activity_10": 0.234934, "activity_20": 0.251938, "activity_30": 0.254662}, "trend_signal": 0, "fair_value": 1.64684, "relative_strength": -48.350988, "rate_of_change": -3.906460343777016, "market_dynamics": -0.024204, "expectation": {"probability": 29.9433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.192857, "close": 0.257142, "volume": 489494}, "trend_line": 0.262366, "activity_lines": {"activity_5": 0.227142, "activity_10": 0.237272, "activity_20": 0.252244, "activity_30": 0.253752}, "trend_signal": 0, "fair_value": 1.622819, "relative_strength": -30.710906, "rate_of_change": -3.27485078286004, "market_dynamics": -0.132505, "expectation": {"probability": 29.4374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.257142, "high": 0.321428, "low": 0.224999, "close": 0.257142, "volume": 223371}, "trend_line": 0.256562, "activity_lines": {"activity_5": 0.235714, "activity_10": 0.23961, "activity_20": 0.252244, "activity_30": 0.253415}, "trend_signal": 0, "fair_value": 1.595836, "relative_strength": -29.964869, "rate_of_change": -2.2121768826753376, "market_dynamics": -0.150428, "expectation": {"probability": 27.2551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.257142, "high": 0.257142, "low": 0.257142, "close": 0.257142, "volume": 0}, "trend_line": 0.255892, "activity_lines": {"activity_5": 0.244285, "activity_10": 0.241947, "activity_20": 0.251938, "activity_30": 0.253453}, "trend_signal": 0, "fair_value": 1.56984, "relative_strength": -29.360856, "rate_of_change": -0.26114545412025314, "market_dynamics": -0.136865, "expectation": {"probability": 27.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.244285, "low": 0.214285, "close": 0.235714, "volume": 36327}, "trend_line": 0.254508, "activity_lines": {"activity_5": 0.245714, "activity_10": 0.240389, "activity_20": 0.249285, "activity_30": 0.252151}, "trend_signal": 0, "fair_value": 1.545681, "relative_strength": -33.615571, "rate_of_change": -0.5408531724321183, "market_dynamics": 0.014581, "expectation": {"probability": 30.7539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24, "high": 0.244285, "low": 0.231428, "close": 0.235714, "volume": 260527}, "trend_line": 0.253124, "activity_lines": {"activity_5": 0.244285, "activity_10": 0.23922, "activity_20": 0.24704, "activity_30": 0.250938}, "trend_signal": 0, "fair_value": 1.513624, "relative_strength": -33.577488, "rate_of_change": -0.5437943011614551, "market_dynamics": 0.053629, "expectation": {"probability": 29.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.227142, "high": 0.24, "low": 0.227142, "close": 0.231428, "volume": 678738}, "trend_line": 0.250571, "activity_lines": {"activity_5": 0.238571, "activity_10": 0.237662, "activity_20": 0.244489, "activity_30": 0.249539}, "trend_signal": 0, "fair_value": 1.480552, "relative_strength": -34.841937, "rate_of_change": -1.0085965771716736, "market_dynamics": 0.123201, "expectation": {"probability": 30.3566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.231428, "high": 0.235714, "low": 0.227142, "close": 0.227142, "volume": 148457}, "trend_line": 0.249928, "activity_lines": {"activity_5": 0.233142, "activity_10": 0.235792, "activity_20": 0.241652, "activity_30": 0.248027}, "trend_signal": 0, "fair_value": 1.449428, "relative_strength": -35.102651, "rate_of_change": -0.25661389386639993, "market_dynamics": 0.12839, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.231428, "high": 0.231428, "low": 0.214285, "close": 0.222857, "volume": 244975}, "trend_line": 0.249142, "activity_lines": {"activity_5": 0.228285, "activity_10": 0.233688, "activity_20": 0.238857, "activity_30": 0.24628}, "trend_signal": 0, "fair_value": 1.422225, "relative_strength": -35.085005, "rate_of_change": -0.31449057328510965, "market_dynamics": 0.143278, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.222857, "high": 0.222857, "low": 0.21, "close": 0.214285, "volume": 907517}, "trend_line": 0.248071, "activity_lines": {"activity_5": 0.222857, "activity_10": 0.230649, "activity_20": 0.235714, "activity_30": 0.244032}, "trend_signal": 0, "fair_value": 1.396942, "relative_strength": -37.444596, "rate_of_change": -0.4298753321398996, "market_dynamics": 0.163925, "expectation": {"probability": 29.5782, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.214285, "high": 0.214285, "low": 0.21, "close": 0.214285, "volume": 16160}, "trend_line": 0.247714, "activity_lines": {"activity_5": 0.218857, "activity_10": 0.22722, "activity_20": 0.233081, "activity_30": 0.241852}, "trend_signal": 0, "fair_value": 1.370671, "relative_strength": -37.02952, "rate_of_change": -0.14391041274474806, "market_dynamics": 0.102385, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.192857, "close": 0.192857, "volume": 92542}, "trend_line": 0.247714, "activity_lines": {"activity_5": 0.209142, "activity_10": 0.219506, "activity_20": 0.228612, "activity_30": 0.238313}, "trend_signal": 0, "fair_value": 1.344263, "relative_strength": -42.245295, "rate_of_change": 0.0, "market_dynamics": 0.010736, "expectation": {"probability": 29.078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.188571, "high": 0.214285, "low": 0.162857, "close": 0.192857, "volume": 184998}, "trend_line": 0.247714, "activity_lines": {"activity_5": 0.202, "activity_10": 0.212961, "activity_20": 0.224448, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 1.318842, "relative_strength": -40.894035, "rate_of_change": 0.0, "market_dynamics": -0.082658, "expectation": {"probability": 28.4968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.247714, "activity_lines": {"activity_5": 0.197143, "activity_10": 0.207584, "activity_20": 0.220591, "activity_30": 0.231234}, "trend_signal": 0, "fair_value": 1.291447, "relative_strength": -40.807822, "rate_of_change": 0.0, "market_dynamics": -0.152605, "expectation": {"probability": 28.1169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.243428, "activity_lines": {"activity_5": 0.194286, "activity_10": 0.203376, "activity_20": 0.21704, "activity_30": 0.227695}, "trend_signal": 0, "fair_value": 1.254179, "relative_strength": -38.816444, "rate_of_change": -1.7302211421235718, "market_dynamics": -0.245795, "expectation": {"probability": 27.4301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.241285, "activity_lines": {"activity_5": 0.192857, "activity_10": 0.199948, "activity_20": 0.213796, "activity_30": 0.224433}, "trend_signal": 0, "fair_value": 1.221847, "relative_strength": -37.856059, "rate_of_change": -0.8803424421184113, "market_dynamics": -0.433747, "expectation": {"probability": 27.0709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.239142, "activity_lines": {"activity_5": 0.192857, "activity_10": 0.197298, "activity_20": 0.210857, "activity_30": 0.221308}, "trend_signal": 0, "fair_value": 1.189515, "relative_strength": -36.477593, "rate_of_change": -0.888161303023398, "market_dynamics": -0.614659, "expectation": {"probability": 26.9481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.234857, "activity_lines": {"activity_5": 0.192857, "activity_10": 0.19535, "activity_20": 0.208224, "activity_30": 0.218322}, "trend_signal": 0, "fair_value": 1.157184, "relative_strength": -34.925439, "rate_of_change": -1.7918224318605613, "market_dynamics": -0.855441, "expectation": {"probability": 26.8265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.230571, "activity_lines": {"activity_5": 0.192857, "activity_10": 0.194026, "activity_20": 0.205898, "activity_30": 0.215613}, "trend_signal": 0, "fair_value": 1.130776, "relative_strength": -32.669211, "rate_of_change": -1.8249402828103962, "market_dynamics": -0.989381, "expectation": {"probability": 26.8087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.192857, "close": 0.192857, "volume": 0}, "trend_line": 0.226285, "activity_lines": {"activity_5": 0.192857, "activity_10": 0.193247, "activity_20": 0.203877, "activity_30": 0.213179}, "trend_signal": 0, "fair_value": 1.101406, "relative_strength": -28.941231, "rate_of_change": -1.8588634303533456, "market_dynamics": -0.899978, "expectation": {"probability": 26.2497, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.192857, "high": 0.192857, "low": 0.081428, "close": 0.081428, "volume": 183427}, "trend_line": 0.220428, "activity_lines": {"activity_5": 0.155714, "activity_10": 0.172597, "activity_20": 0.191245, "activity_30": 0.203834}, "trend_signal": 0, "fair_value": 1.070334, "relative_strength": -69.897038, "rate_of_change": -2.5883288773007376, "market_dynamics": -0.939439, "expectation": {"probability": 26.7413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.081428, "high": 0.085714, "low": 0.025714, "close": 0.025714, "volume": 4173171}, "trend_line": 0.212714, "activity_lines": {"activity_5": 0.107428, "activity_10": 0.144234, "activity_20": 0.173836, "activity_30": 0.191272}, "trend_signal": 0, "fair_value": 1.038906, "relative_strength": -90.092037, "rate_of_change": -3.499555410383447, "market_dynamics": -0.916336, "expectation": {"probability": 26.5528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.025714, "high": 0.034285, "low": 0.021428, "close": 0.034285, "volume": 4320462}, "trend_line": 0.205285, "activity_lines": {"activity_5": 0.073142, "activity_10": 0.120467, "activity_20": 0.158347, "activity_30": 0.17976}, "trend_signal": 0, "fair_value": 1.007532, "relative_strength": -86.309015, "rate_of_change": -3.4924828643154617, "market_dynamics": -0.902178, "expectation": {"probability": 25.1186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.034285, "high": 0.034285, "low": 0.025714, "close": 0.03, "volume": 247145}, "trend_line": 0.197714, "activity_lines": {"activity_5": 0.048, "activity_10": 0.098805, "activity_20": 0.14351, "activity_30": 0.168451}, "trend_signal": 0, "fair_value": 0.979093, "relative_strength": -87.511049, "rate_of_change": -3.688043451786538, "market_dynamics": -1.017127, "expectation": {"probability": 26.9765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025714, "close": 0.025714, "volume": 618132}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.032285, "activity_10": 0.079324, "activity_20": 0.129347, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.951614, "relative_strength": -89.026299, "rate_of_change": -3.9015952335191226, "market_dynamics": -0.992665, "expectation": {"probability": 26.8071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025714, "high": 0.03, "low": 0.025714, "close": 0.03, "volume": 1265973}, "trend_line": 0.182428, "activity_lines": {"activity_5": 0.029143, "activity_10": 0.063662, "activity_20": 0.116592, "activity_30": 0.147032}, "trend_signal": 0, "fair_value": 0.923174, "relative_strength": -87.092962, "rate_of_change": -3.985263157894734, "market_dynamics": -0.97282, "expectation": {"probability": 24.938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.03, "close": 0.034285, "volume": 501933}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.030857, "activity_10": 0.05174, "activity_20": 0.105224, "activity_30": 0.137474}, "trend_signal": 0, "fair_value": 0.893775, "relative_strength": -84.868852, "rate_of_change": -4.07174337272788, "market_dynamics": -0.976642, "expectation": {"probability": 25.1789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034285, "high": 0.034285, "low": 0.025714, "close": 0.03, "volume": 1134983}, "trend_line": 0.167428, "activity_lines": {"activity_5": 0.030571, "activity_10": 0.041922, "activity_20": 0.094387, "activity_30": 0.12812}, "trend_signal": 0, "fair_value": 0.866323, "relative_strength": -86.510082, "rate_of_change": -4.326857142857141, "market_dynamics": -0.854052, "expectation": {"probability": 27.0877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.027857, "close": 0.034285, "volume": 52479}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035844, "activity_20": 0.084898, "activity_30": 0.11953}, "trend_signal": 0, "fair_value": 0.837912, "relative_strength": -83.663729, "rate_of_change": -4.436533913085022, "market_dynamics": -0.759508, "expectation": {"probability": 25.3147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034285, "high": 0.034285, "low": 0.03, "close": 0.03, "volume": 138478}, "trend_line": 0.154571, "activity_lines": {"activity_5": 0.031714, "activity_10": 0.03187, "activity_20": 0.075898, "activity_30": 0.111143}, "trend_signal": 0, "fair_value": 0.81046, "relative_strength": -85.171669, "rate_of_change": -3.3931250000000106, "market_dynamics": -0.699074, "expectation": {"probability": 27.1481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.025714, "close": 0.03, "volume": 349818}, "trend_line": 0.149143, "activity_lines": {"activity_5": 0.031143, "activity_10": 0.030857, "activity_20": 0.067775, "activity_30": 0.103106}, "trend_signal": 0, "fair_value": 0.782514, "relative_strength": -84.41898, "rate_of_change": -3.5116548382296733, "market_dynamics": -0.600499, "expectation": {"probability": 25.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.03, "close": 0.03, "volume": 26071}, "trend_line": 0.141571, "activity_lines": {"activity_5": 0.030571, "activity_10": 0.030779, "activity_20": 0.06053, "activity_30": 0.095419}, "trend_signal": 0, "fair_value": 0.75605, "relative_strength": -83.736885, "rate_of_change": -5.077006631219699, "market_dynamics": -0.524513, "expectation": {"probability": 25.5864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.025714, "close": 0.03, "volume": 1074028}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.030286, "activity_10": 0.030623, "activity_20": 0.054061, "activity_30": 0.088221}, "trend_signal": 0, "fair_value": 0.731066, "relative_strength": -83.693696, "rate_of_change": -5.347846663511591, "market_dynamics": -0.359985, "expectation": {"probability": 25.5176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025714, "close": 0.025714, "volume": 315586}, "trend_line": 0.126285, "activity_lines": {"activity_5": 0.028571, "activity_10": 0.029766, "activity_20": 0.047959, "activity_30": 0.081235}, "trend_signal": 0, "fair_value": 0.710498, "relative_strength": -85.863822, "rate_of_change": -5.757462686567163, "market_dynamics": -0.214259, "expectation": {"probability": 26.3933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025714, "high": 0.03, "low": 0.025714, "close": 0.025714, "volume": 688593}, "trend_line": 0.119285, "activity_lines": {"activity_5": 0.027428, "activity_10": 0.028987, "activity_20": 0.042653, "activity_30": 0.074746}, "trend_signal": 0, "fair_value": 0.688942, "relative_strength": -85.013212, "rate_of_change": -5.543017777249876, "market_dynamics": 0.000193, "expectation": {"probability": 24.5822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025714, "high": 0.04, "low": 0.025714, "close": 0.04, "volume": 174889}, "trend_line": 0.112762, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030805, "activity_20": 0.039503, "activity_30": 0.069631}, "trend_signal": 0, "fair_value": 0.67044, "relative_strength": -76.222894, "rate_of_change": -5.468415978538794, "market_dynamics": 0.252587, "expectation": {"probability": 24.6785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 948756}, "trend_line": 0.106047, "activity_lines": {"activity_5": 0.031238, "activity_10": 0.030623, "activity_20": 0.036129, "activity_30": 0.064292}, "trend_signal": 0, "fair_value": 0.651873, "relative_strength": -81.951232, "rate_of_change": -5.955020308259874, "market_dynamics": 0.485604, "expectation": {"probability": 26.2005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.0225, "close": 0.035, "volume": 3702869}, "trend_line": 0.099643, "activity_lines": {"activity_5": 0.032809, "activity_10": 0.031428, "activity_20": 0.034007, "activity_30": 0.059708}, "trend_signal": 0, "fair_value": 0.635314, "relative_strength": -78.769586, "rate_of_change": -6.03883183871303, "market_dynamics": 0.777926, "expectation": {"probability": 25.2861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5671919}, "trend_line": 0.093214, "activity_lines": {"activity_5": 0.032381, "activity_10": 0.031234, "activity_20": 0.03216, "activity_30": 0.055215}, "trend_signal": 0, "fair_value": 0.622276, "relative_strength": -81.892475, "rate_of_change": -6.452033760525065, "market_dynamics": 0.954265, "expectation": {"probability": 26.8511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 876111}, "trend_line": 0.087238, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032026, "activity_20": 0.031565, "activity_30": 0.051459}, "trend_signal": 0, "fair_value": 0.606704, "relative_strength": -78.07668, "rate_of_change": -6.4110541334992694, "market_dynamics": 0.968602, "expectation": {"probability": 25.3533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1290892}, "trend_line": 0.081262, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032727, "activity_20": 0.031721, "activity_30": 0.048089}, "trend_signal": 0, "fair_value": 0.593699, "relative_strength": -77.550059, "rate_of_change": -6.850225819023814, "market_dynamics": 0.919997, "expectation": {"probability": 26.1765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.075, "low": 0.03, "close": 0.07, "volume": 1403062}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.039701, "activity_20": 0.035432, "activity_30": 0.047362}, "trend_signal": 0, "fair_value": 0.579733, "relative_strength": -53.606151, "rate_of_change": -5.039255740690607, "market_dynamics": 0.950369, "expectation": {"probability": 25.4201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.05, "close": 0.065, "volume": 1304582}, "trend_line": 0.072905, "activity_lines": {"activity_5": 0.054, "activity_10": 0.045039, "activity_20": 0.038456, "activity_30": 0.046577}, "trend_signal": 0, "fair_value": 0.568697, "relative_strength": -56.095379, "rate_of_change": -5.523086293363746, "market_dynamics": 0.980925, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 784988}, "trend_line": 0.068809, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.050649, "activity_20": 0.041809, "activity_30": 0.04639}, "trend_signal": 0, "fair_value": 0.560063, "relative_strength": -51.876315, "rate_of_change": -5.618270351827725, "market_dynamics": 1.126688, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.06, "close": 0.06, "volume": 2263513}, "trend_line": 0.064381, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.053636, "activity_20": 0.04402, "activity_30": 0.045822}, "trend_signal": 0, "fair_value": 0.552944, "relative_strength": -57.651602, "rate_of_change": -6.43520469705998, "market_dynamics": 1.284935, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1155318}, "trend_line": 0.060286, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.057818, "activity_20": 0.04702, "activity_30": 0.046184}, "trend_signal": 0, "fair_value": 0.546876, "relative_strength": -48.882124, "rate_of_change": -6.360572218511665, "market_dynamics": 1.319168, "expectation": {"probability": 26.2361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 144172}, "trend_line": 0.056357, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.062364, "activity_20": 0.050306, "activity_30": 0.047134}, "trend_signal": 0, "fair_value": 0.540446, "relative_strength": -43.651545, "rate_of_change": -6.517267690674455, "market_dynamics": 1.365696, "expectation": {"probability": 26.2361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.052428, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.066091, "activity_20": 0.053398, "activity_30": 0.048336}, "trend_signal": 0, "fair_value": 0.532831, "relative_strength": -42.525338, "rate_of_change": -6.9716273045051995, "market_dynamics": 1.413954, "expectation": {"probability": 26.8509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.075, "high": 0.135, "low": 0.075, "close": 0.13, "volume": 1326315}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.079091, "activity_20": 0.061514, "activity_30": 0.053341}, "trend_signal": 1, "fair_value": 0.526161, "relative_strength": 2.109592, "rate_of_change": -3.9959563591973746, "market_dynamics": 1.512588, "expectation": {"probability": 23.9655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 956834}, "trend_line": 0.048238, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.090273, "activity_20": 0.069173, "activity_30": 0.058481}, "trend_signal": 1, "fair_value": 0.519293, "relative_strength": 2.354393, "rate_of_change": -4.162279220392187, "market_dynamics": 1.583701, "expectation": {"probability": 28.7218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 721965}, "trend_line": 0.051024, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.106091, "activity_20": 0.07969, "activity_30": 0.066014}, "trend_signal": 1, "fair_value": 0.512848, "relative_strength": 33.643694, "rate_of_change": 5.775529665409007, "market_dynamics": 1.646406, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 505539}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.115909, "activity_20": 0.08766, "activity_30": 0.072077}, "trend_signal": 1, "fair_value": 0.504694, "relative_strength": 18.719276, "rate_of_change": 7.7924114142364385, "market_dynamics": 1.653705, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 644258}, "trend_line": 0.059024, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.126182, "activity_20": 0.096034, "activity_30": 0.078528}, "trend_signal": 1, "fair_value": 0.497394, "relative_strength": 26.053231, "rate_of_change": 7.316363636363636, "market_dynamics": 1.60601, "expectation": {"probability": 26.3543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.1575, "low": 0.145, "close": 0.145, "volume": 1003386}, "trend_line": 0.062857, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.133, "activity_20": 0.102861, "activity_30": 0.084075}, "trend_signal": 1, "fair_value": 0.489833, "relative_strength": 18.810456, "rate_of_change": 6.493968555163994, "market_dynamics": 1.558636, "expectation": {"probability": 37.1365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 1899938}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.14, "activity_10": 0.133909, "activity_20": 0.106738, "activity_30": 0.087762}, "trend_signal": 1, "fair_value": 0.482506, "relative_strength": 0.656324, "rate_of_change": 5.000238636906004, "market_dynamics": 1.473911, "expectation": {"probability": 36.6446, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.11, "close": 0.165, "volume": 1140709}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.141909, "activity_20": 0.114452, "activity_30": 0.094149}, "trend_signal": 1, "fair_value": 0.475863, "relative_strength": 41.046323, "rate_of_change": 6.818181818181802, "market_dynamics": 1.43654, "expectation": {"probability": 27.3936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 864599}, "trend_line": 0.074857, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148182, "activity_20": 0.121571, "activity_30": 0.100246}, "trend_signal": 1, "fair_value": 0.469023, "relative_strength": 44.97942, "rate_of_change": 6.180141843971651, "market_dynamics": 1.37927, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 238560}, "trend_line": 0.079357, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.152818, "activity_20": 0.128048, "activity_30": 0.106061}, "trend_signal": 1, "fair_value": 0.462182, "relative_strength": 47.399823, "rate_of_change": 6.011461853934822, "market_dynamics": 1.281396, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 1238672}, "trend_line": 0.084381, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.159455, "activity_20": 0.13581, "activity_30": 0.112877}, "trend_signal": 1, "fair_value": 0.456852, "relative_strength": 68.814591, "rate_of_change": 6.330884484040476, "market_dynamics": 1.334501, "expectation": {"probability": 28.2582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 573214}, "trend_line": 0.088881, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.161455, "activity_20": 0.140929, "activity_30": 0.118078}, "trend_signal": 1, "fair_value": 0.451393, "relative_strength": 52.405366, "rate_of_change": 5.332954101041708, "market_dynamics": 1.193457, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 584149}, "trend_line": 0.093548, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.163727, "activity_20": 0.145905, "activity_30": 0.123312}, "trend_signal": 1, "fair_value": 0.445572, "relative_strength": 55.581675, "rate_of_change": 5.250841012139832, "market_dynamics": 0.992519, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 336695}, "trend_line": 0.098214, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165909, "activity_20": 0.150238, "activity_30": 0.128244}, "trend_signal": 1, "fair_value": 0.439948, "relative_strength": 57.862285, "rate_of_change": 4.987813742677544, "market_dynamics": 0.747541, "expectation": {"probability": 32.4131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 326192}, "trend_line": 0.102714, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166727, "activity_20": 0.153619, "activity_30": 0.132553}, "trend_signal": 1, "fair_value": 0.435082, "relative_strength": 54.448792, "rate_of_change": 4.581831510782581, "market_dynamics": 0.282005, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 310824}, "trend_line": 0.107024, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165545, "activity_20": 0.155571, "activity_30": 0.135926}, "trend_signal": 1, "fair_value": 0.428375, "relative_strength": 46.198602, "rate_of_change": 4.196117374457225, "market_dynamics": -0.060378, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 836086}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163273, "activity_20": 0.156643, "activity_30": 0.138699}, "trend_signal": 1, "fair_value": 0.421833, "relative_strength": 45.298485, "rate_of_change": 3.8710943339811705, "market_dynamics": -0.311067, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 720686}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.161, "activity_10": 0.164091, "activity_20": 0.15919, "activity_30": 0.142495}, "trend_signal": 1, "fair_value": 0.415222, "relative_strength": 67.851687, "rate_of_change": 3.89773943706316, "market_dynamics": -0.409195, "expectation": {"probability": 24.8507, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 588985}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172091, "activity_20": 0.165071, "activity_30": 0.148591}, "trend_signal": 1, "fair_value": 0.409657, "relative_strength": 110.227478, "rate_of_change": 5.194805194805187, "market_dynamics": -0.258535, "expectation": {"probability": 27.1147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.175, "close": 0.185, "volume": 1430938}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.182, "activity_10": 0.174727, "activity_20": 0.167929, "activity_30": 0.152688}, "trend_signal": 1, "fair_value": 0.404722, "relative_strength": 90.312292, "rate_of_change": 4.115226337448563, "market_dynamics": -0.02894, "expectation": {"probability": 31.7987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.175, "close": 0.19, "volume": 1267943}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.177909, "activity_20": 0.170738, "activity_30": 0.156785}, "trend_signal": 1, "fair_value": 0.399818, "relative_strength": 91.228215, "rate_of_change": 4.2158102766798455, "market_dynamics": 0.258243, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 29259}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.181, "activity_20": 0.173262, "activity_30": 0.160538}, "trend_signal": 1, "fair_value": 0.395507, "relative_strength": 91.060164, "rate_of_change": 3.9193525141656527, "market_dynamics": 0.266234, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.175, "close": 0.2, "volume": 951949}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.194, "activity_10": 0.185455, "activity_20": 0.176452, "activity_30": 0.164602}, "trend_signal": 1, "fair_value": 0.391063, "relative_strength": 99.749917, "rate_of_change": 4.014598540145968, "market_dynamics": 0.301816, "expectation": {"probability": 32.6834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.22, "close": 0.36, "volume": 13799410}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.218455, "activity_20": 0.194714, "activity_30": 0.178634}, "trend_signal": 1, "fair_value": 0.388039, "relative_strength": 252.213161, "rate_of_change": 6.783859649122814, "market_dynamics": 0.631642, "expectation": {"probability": 34.2702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.37, "volume": 2036919}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.249818, "activity_20": 0.212905, "activity_30": 0.192688}, "trend_signal": 1, "fair_value": 0.38508, "relative_strength": 238.39236, "rate_of_change": 6.680817785722272, "market_dynamics": 0.8634, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.325, "close": 0.375, "volume": 1834683}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.335, "activity_10": 0.278364, "activity_20": 0.230548, "activity_30": 0.206409}, "trend_signal": 1, "fair_value": 0.381757, "relative_strength": 224.412772, "rate_of_change": 6.263051874849834, "market_dynamics": 1.319914, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.325, "volume": 1794736}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.293818, "activity_20": 0.242333, "activity_30": 0.216247}, "trend_signal": 1, "fair_value": 0.377917, "relative_strength": 168.555036, "rate_of_change": 5.120579710144932, "market_dynamics": 1.498243, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.225, "close": 0.295, "volume": 1846494}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.300636, "activity_20": 0.250286, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.372502, "relative_strength": 129.292957, "rate_of_change": 4.136037014773928, "market_dynamics": 1.269148, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 304708}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.300636, "activity_20": 0.255238, "activity_30": 0.228817}, "trend_signal": 1, "fair_value": 0.367322, "relative_strength": 103.474516, "rate_of_change": 3.442194955330904, "market_dynamics": 0.947887, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 600164}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.296818, "activity_20": 0.258262, "activity_30": 0.232667}, "trend_signal": 1, "fair_value": 0.36165, "relative_strength": 85.94993, "rate_of_change": 3.071677596719451, "market_dynamics": 0.563963, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.24, "volume": 961201}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.263, "activity_10": 0.289, "activity_20": 0.259429, "activity_30": 0.235161}, "trend_signal": 1, "fair_value": 0.353316, "relative_strength": 73.165288, "rate_of_change": 1.8213606313917619, "market_dynamics": 0.219628, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.29, "low": 0.22, "close": 0.28, "volume": 885367}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.264, "activity_10": 0.287545, "activity_20": 0.264143, "activity_30": 0.24}, "trend_signal": 1, "fair_value": 0.344843, "relative_strength": 90.862928, "rate_of_change": 2.4390243902439046, "market_dynamics": -0.006371, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.46, "low": 0.28, "close": 0.46, "volume": 10425787}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317182, "activity_20": 0.285452, "activity_30": 0.256129}, "trend_signal": 1, "fair_value": 0.337721, "relative_strength": 192.024134, "rate_of_change": 4.6823809523809565, "market_dynamics": 0.220191, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.45, "close": 0.505, "volume": 4540896}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.350273, "activity_20": 0.309667, "activity_30": 0.274527}, "trend_signal": 1, "fair_value": 0.332863, "relative_strength": 199.496593, "rate_of_change": 5.458689095813645, "market_dynamics": 0.533885, "expectation": {"probability": 37.6496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 8512109}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.43, "activity_10": 0.370727, "activity_20": 0.327048, "activity_30": 0.288602}, "trend_signal": 1, "fair_value": 0.327454, "relative_strength": 164.307955, "rate_of_change": 4.241846501576558, "market_dynamics": 0.919662, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 2114090}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.378818, "activity_20": 0.337357, "activity_30": 0.298172}, "trend_signal": 1, "fair_value": 0.323043, "relative_strength": 125.931774, "rate_of_change": 3.3790298220278348, "market_dynamics": 1.056962, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.32, "close": 0.32, "volume": 1492858}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.373909, "activity_20": 0.339881, "activity_30": 0.302699}, "trend_signal": 1, "fair_value": 0.317986, "relative_strength": 83.508125, "rate_of_change": 2.6685826131856105, "market_dynamics": 0.678658, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.28, "close": 0.45, "volume": 2959101}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.407, "activity_10": 0.392727, "activity_20": 0.353976, "activity_30": 0.315183}, "trend_signal": 1, "fair_value": 0.313762, "relative_strength": 144.135276, "rate_of_change": 3.703703703703707, "market_dynamics": 0.417868, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.4, "close": 0.5, "volume": 2841999}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.417818, "activity_20": 0.3715, "activity_30": 0.33028}, "trend_signal": 1, "fair_value": 0.309661, "relative_strength": 156.734121, "rate_of_change": 4.198120300751873, "market_dynamics": 0.243105, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.48, "close": 0.555, "volume": 1855080}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.448727, "activity_20": 0.392881, "activity_30": 0.348204}, "trend_signal": 1, "fair_value": 0.305913, "relative_strength": 160.347532, "rate_of_change": 4.690313060357117, "market_dynamics": 0.361507, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.75, "low": 0.53, "close": 0.675, "volume": 4783220}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.496, "activity_20": 0.423929, "activity_30": 0.373032}, "trend_signal": 1, "fair_value": 0.303131, "relative_strength": 199.771753, "rate_of_change": 5.6288275372457885, "market_dynamics": 0.861127, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.695, "high": 0.785, "low": 0.635, "close": 0.715, "volume": 4370135}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.626, "activity_10": 0.542636, "activity_20": 0.456476, "activity_30": 0.399387}, "trend_signal": 1, "fair_value": 0.300803, "relative_strength": 205.369938, "rate_of_change": 5.981402936378463, "market_dynamics": 1.225135, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.715, "high": 1.01, "low": 0.67, "close": 0.73, "volume": 9023778}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.584091, "activity_20": 0.487952, "activity_30": 0.425527}, "trend_signal": 1, "fair_value": 0.298572, "relative_strength": 196.67755, "rate_of_change": 5.746645199225462, "market_dynamics": 1.541633, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.595, "close": 0.645, "volume": 5932741}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.605182, "activity_20": 0.50881, "activity_30": 0.444978}, "trend_signal": 1, "fair_value": 0.295795, "relative_strength": 149.846291, "rate_of_change": 4.609315866084421, "market_dynamics": 1.6589, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.585, "close": 0.72, "volume": 6536582}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.637364, "activity_20": 0.535452, "activity_30": 0.468247}, "trend_signal": 1, "fair_value": 0.294289, "relative_strength": 168.701994, "rate_of_change": 5.1484277814728845, "market_dynamics": 1.610973, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 2984651}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.676, "activity_10": 0.648273, "activity_20": 0.551857, "activity_30": 0.484516}, "trend_signal": 1, "fair_value": 0.292207, "relative_strength": 125.410716, "rate_of_change": 4.190740353542442, "market_dynamics": 1.324478, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.615, "high": 0.84, "low": 0.615, "close": 0.8, "volume": 5150613}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.685727, "activity_20": 0.583238, "activity_30": 0.510731}, "trend_signal": 1, "fair_value": 0.291806, "relative_strength": 170.277481, "rate_of_change": 5.503636322069165, "market_dynamics": 1.143604, "expectation": {"probability": 47.6071, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80b852f-a3ba-4ffa-9f1c-dd3921942df7/", "share_image": "https://sharemaestro.com/terminal/f80b852f-a3ba-4ffa-9f1c-dd3921942df7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}