{"ticker": {"uuid": "f80cf6bd-00a9-4b11-9a28-c730382761fd", "symbol": "2400", "name": "XD Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2400 fell 27.67%, moving from 70.30 to 50.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.85"}, {"label": "12-Week Change", "value": "-27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 53.0, "low": 48.68, "close": 50.849998, "volume": 15241832}, "trend_line": 68.493334, "activity_lines": {"activity_5": 55.013332, "activity_10": 58.655454, "activity_20": 63.74881, "activity_30": 66.452258}, "trend_signal": 0, "fair_value": 35.811586, "relative_strength": -22.271475, "rate_of_change": -0.8013898773709018, "market_dynamics": -1.234147, "expectation": {"probability": 43.6963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.975066, "high": 21.5687, "low": 19.985677, "close": 21.370823, "volume": 8645000}, "trend_line": 23.718974, "activity_lines": {"activity_5": 21.39061, "activity_10": 22.451955, "activity_20": 23.745358, "activity_30": 24.007599}, "trend_signal": 0, "fair_value": 36.153131, "relative_strength": 0.898144, "rate_of_change": 0.5930411372085685, "market_dynamics": -1.284217, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.667639, "high": 23.201193, "low": 20.678249, "close": 22.904375, "volume": 6818248}, "trend_line": 23.771742, "activity_lines": {"activity_5": 21.809451, "activity_10": 22.339524, "activity_20": 23.585406, "activity_30": 23.955045}, "trend_signal": 0, "fair_value": 36.097319, "relative_strength": 4.607624, "rate_of_change": 0.22247168026745326, "market_dynamics": -1.100818, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.657028, "high": 22.854908, "low": 20.62878, "close": 20.975067, "volume": 5182306}, "trend_line": 23.844297, "activity_lines": {"activity_5": 21.595084, "activity_10": 21.961757, "activity_20": 23.251605, "activity_30": 23.774614}, "trend_signal": 0, "fair_value": 36.044679, "relative_strength": 1.72193, "rate_of_change": 0.305215326668114, "market_dynamics": -1.064562, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.222415, "high": 21.667639, "low": 19.451406, "close": 19.490982, "volume": 7789250}, "trend_line": 23.832754, "activity_lines": {"activity_5": 20.942087, "activity_10": 21.42299, "activity_20": 22.810855, "activity_30": 23.493755}, "trend_signal": 0, "fair_value": 35.96223, "relative_strength": -5.781532, "rate_of_change": -0.048409898601747985, "market_dynamics": -1.175565, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.035146, "high": 20.529841, "low": 18.87756, "close": 19.035862, "volume": 5507957}, "trend_line": 23.726889, "activity_lines": {"activity_5": 20.216534, "activity_10": 20.868932, "activity_20": 22.36139, "activity_30": 23.184278}, "trend_signal": 0, "fair_value": 35.845786, "relative_strength": -5.493157, "rate_of_change": -0.4441996086562276, "market_dynamics": -1.249968, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.392043, "high": 20.381432, "low": 18.897347, "close": 18.996286, "volume": 5702744}, "trend_line": 23.685665, "activity_lines": {"activity_5": 19.630156, "activity_10": 20.405897, "activity_20": 21.943066, "activity_30": 22.879078}, "trend_signal": 0, "fair_value": 35.73448, "relative_strength": -10.90708, "rate_of_change": -0.17374380602530617, "market_dynamics": -1.488699, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.996286, "high": 18.996286, "low": 17.017506, "close": 17.353899, "volume": 7670320}, "trend_line": 23.586396, "activity_lines": {"activity_5": 18.654617, "activity_10": 19.749482, "activity_20": 21.395651, "activity_30": 22.470577}, "trend_signal": 0, "fair_value": 35.586642, "relative_strength": -17.036526, "rate_of_change": -0.41911003976455635, "market_dynamics": -1.525664, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.017507, "high": 18.105835, "low": 16.423873, "close": 18.026684, "volume": 10282511}, "trend_line": 23.474925, "activity_lines": {"activity_5": 18.273372, "activity_10": 19.319007, "activity_20": 20.953347, "activity_30": 22.111886}, "trend_signal": 0, "fair_value": 35.439629, "relative_strength": -17.44341, "rate_of_change": -0.4726071757635277, "market_dynamics": -1.441951, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.105834, "high": 19.035861, "low": 17.116444, "close": 18.264137, "volume": 8423550}, "trend_line": 23.229556, "activity_lines": {"activity_5": 18.167837, "activity_10": 19.000604, "activity_20": 20.554764, "activity_30": 21.775706}, "trend_signal": 0, "fair_value": 35.266232, "relative_strength": -14.718658, "rate_of_change": -1.0452386961832687, "market_dynamics": -1.384296, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.798408, "high": 18.798408, "low": 16.522812, "close": 16.740477, "volume": 7164900}, "trend_line": 22.907015, "activity_lines": {"activity_5": 17.636205, "activity_10": 18.449064, "activity_20": 20.037878, "activity_30": 21.357056}, "trend_signal": 0, "fair_value": 35.120804, "relative_strength": -19.785423, "rate_of_change": -1.3884940375097894, "market_dynamics": -1.357764, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.344722, "high": 16.878991, "low": 16.028117, "close": 16.087481, "volume": 4099900}, "trend_line": 22.651752, "activity_lines": {"activity_5": 17.039933, "activity_10": 17.862086, "activity_20": 19.50488, "activity_30": 20.917086}, "trend_signal": 0, "fair_value": 34.98007, "relative_strength": -18.016241, "rate_of_change": -1.1143442303591407, "market_dynamics": -1.411664, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.08748, "high": 16.601964, "low": 15.671936, "close": 15.929177, "volume": 4416908}, "trend_line": 22.349988, "activity_lines": {"activity_5": 16.584813, "activity_10": 17.342386, "activity_20": 19.007169, "activity_30": 20.483371}, "trend_signal": 0, "fair_value": 34.821514, "relative_strength": -19.519869, "rate_of_change": -1.3321883446366471, "market_dynamics": -1.519253, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.423872, "high": 17.591354, "low": 16.028117, "close": 17.096659, "volume": 5372800}, "trend_line": 21.979956, "activity_lines": {"activity_5": 16.613836, "activity_10": 17.161778, "activity_20": 18.676242, "activity_30": 20.144447}, "trend_signal": 0, "fair_value": 34.670442, "relative_strength": -14.761426, "rate_of_change": -1.6556250500000196, "market_dynamics": -1.47371, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.096659, "high": 17.551777, "low": 16.186419, "close": 16.344721, "volume": 3942791}, "trend_line": 21.632681, "activity_lines": {"activity_5": 16.454214, "activity_10": 16.91497, "activity_20": 18.320674, "activity_30": 19.780883}, "trend_signal": 0, "fair_value": 34.530722, "relative_strength": -17.516829, "rate_of_change": -1.5799622164848728, "market_dynamics": -1.449864, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.830239, "high": 16.127055, "low": 13.534854, "close": 13.712944, "volume": 14623473}, "trend_line": 21.210871, "activity_lines": {"activity_5": 15.545294, "activity_10": 16.246862, "activity_20": 17.747111, "activity_30": 19.269932}, "trend_signal": 0, "fair_value": 34.359545, "relative_strength": -30.30635, "rate_of_change": -1.9498738968138098, "market_dynamics": -1.278474, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.93061, "high": 13.970186, "low": 13.099522, "close": 13.910822, "volume": 5373800}, "trend_line": 20.850073, "activity_lines": {"activity_5": 14.90417, "activity_10": 15.711512, "activity_20": 17.243464, "activity_30": 18.798961}, "trend_signal": 0, "fair_value": 34.205175, "relative_strength": -28.523843, "rate_of_change": -1.7010051119541607, "market_dynamics": -1.277, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.792095, "high": 14.207639, "low": 13.317188, "close": 14.049336, "volume": 3130800}, "trend_line": 20.452668, "activity_lines": {"activity_5": 14.454327, "activity_10": 15.293809, "activity_20": 16.804788, "activity_30": 18.360204}, "trend_signal": 0, "fair_value": 34.047887, "relative_strength": -26.637233, "rate_of_change": -1.9060125113230977, "market_dynamics": -1.36345, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.891034, "high": 13.891034, "low": 12.58504, "close": 13.356764, "volume": 1581569}, "trend_line": 20.149255, "activity_lines": {"activity_5": 13.898949, "activity_10": 14.810267, "activity_20": 16.343025, "activity_30": 17.902404}, "trend_signal": 0, "fair_value": 33.876964, "relative_strength": -28.744888, "rate_of_change": -1.4834886089188906, "market_dynamics": -1.383202, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.356764, "high": 13.792095, "low": 12.565251, "close": 12.644403, "volume": 7617422}, "trend_line": 19.774277, "activity_lines": {"activity_5": 13.355444, "activity_10": 14.282113, "activity_20": 15.853701, "activity_30": 17.41822}, "trend_signal": 0, "fair_value": 33.71511, "relative_strength": -33.524913, "rate_of_change": -1.8610018087517315, "market_dynamics": -1.427516, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.921433, "high": 12.921433, "low": 11.674801, "close": 11.872679, "volume": 5056395}, "trend_line": 19.289475, "activity_lines": {"activity_5": 12.801386, "activity_10": 13.715822, "activity_20": 15.329136, "activity_30": 16.908439}, "trend_signal": 0, "fair_value": 33.573361, "relative_strength": -35.031647, "rate_of_change": -2.4516800285542777, "market_dynamics": -1.383109, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.556074, "high": 12.4861, "low": 11.556074, "close": 11.912254, "volume": 4449650}, "trend_line": 18.797749, "activity_lines": {"activity_5": 12.383204, "activity_10": 13.245232, "activity_20": 14.853334, "activity_30": 16.43249}, "trend_signal": 0, "fair_value": 33.411887, "relative_strength": -35.445482, "rate_of_change": -2.549193277681222, "market_dynamics": -1.321019, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.872678, "high": 12.822493, "low": 11.476924, "close": 12.723554, "volume": 11376883}, "trend_line": 18.301734, "activity_lines": {"activity_5": 12.368693, "activity_10": 12.998065, "activity_20": 14.499839, "activity_30": 16.040606}, "trend_signal": 0, "fair_value": 33.2572, "relative_strength": -31.761077, "rate_of_change": -2.6386936010263775, "market_dynamics": -1.130952, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.178673, "high": 14.148276, "low": 13.099522, "close": 13.435915, "volume": 9549600}, "trend_line": 17.850902, "activity_lines": {"activity_5": 12.680021, "activity_10": 12.938701, "activity_20": 14.262668, "activity_30": 15.726682}, "trend_signal": 0, "fair_value": 33.127691, "relative_strength": -25.725511, "rate_of_change": -2.4633294309708487, "market_dynamics": -0.862123, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.515066, "high": 13.970185, "low": 12.862069, "close": 13.079735, "volume": 5644573}, "trend_line": 17.51352, "activity_lines": {"activity_5": 12.867346, "activity_10": 12.881137, "activity_20": 14.027476, "activity_30": 15.418865}, "trend_signal": 0, "fair_value": 32.986386, "relative_strength": -28.161645, "rate_of_change": -1.8899997322264253, "market_dynamics": -0.523928, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.11931, "high": 14.781484, "low": 12.961008, "close": 14.405518, "volume": 9139230}, "trend_line": 17.179107, "activity_lines": {"activity_5": 13.467576, "activity_10": 13.123987, "activity_20": 13.949079, "activity_30": 15.218349}, "trend_signal": 0, "fair_value": 32.839944, "relative_strength": -20.991009, "rate_of_change": -1.9094562372384387, "market_dynamics": 0.012488, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.662757, "high": 14.702333, "low": 12.426738, "close": 13.198462, "volume": 9368699}, "trend_line": 16.792915, "activity_lines": {"activity_5": 13.496598, "activity_10": 13.134781, "activity_20": 13.777773, "activity_30": 14.961533}, "trend_signal": 0, "fair_value": 32.664517, "relative_strength": -24.084378, "rate_of_change": -2.2480330322175517, "market_dynamics": 0.351352, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.198461, "high": 13.47549, "low": 11.575861, "close": 11.753952, "volume": 10335520}, "trend_line": 16.416287, "activity_lines": {"activity_5": 12.95837, "activity_10": 12.895888, "activity_20": 13.496503, "activity_30": 14.636439}, "trend_signal": 0, "fair_value": 32.487442, "relative_strength": -29.822299, "rate_of_change": -2.242779172049642, "market_dynamics": 0.403619, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.49671, "high": 11.971619, "low": 10.804137, "close": 11.279044, "volume": 10825800}, "trend_line": 16.065054, "activity_lines": {"activity_5": 12.326479, "activity_10": 12.612383, "activity_20": 13.196671, "activity_30": 14.305004}, "trend_signal": 0, "fair_value": 32.316201, "relative_strength": -34.03785, "rate_of_change": -2.139539836261394, "market_dynamics": 0.43951, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.377983, "high": 11.457135, "low": 8.785783, "close": 8.894615, "volume": 19757847}, "trend_line": 15.672266, "activity_lines": {"activity_5": 11.04357, "activity_10": 11.933122, "activity_20": 12.701882, "activity_30": 13.842395}, "trend_signal": 0, "fair_value": 32.107478, "relative_strength": -46.04153, "rate_of_change": -2.4449840006762473, "market_dynamics": 0.21356, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.300264, "high": 10.230292, "low": 9.201326, "close": 10.091777, "volume": 11265200}, "trend_line": 15.297947, "activity_lines": {"activity_5": 10.438723, "activity_10": 11.539704, "activity_20": 12.365725, "activity_30": 13.482363}, "trend_signal": 0, "fair_value": 31.874718, "relative_strength": -40.766519, "rate_of_change": -2.3884165825158905, "market_dynamics": 0.050487, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.349018, "high": 10.566684, "low": 9.399204, "close": 9.508037, "volume": 8121840}, "trend_line": 14.902521, "activity_lines": {"activity_5": 9.926879, "activity_10": 11.072532, "activity_20": 12.005634, "activity_30": 13.108821}, "trend_signal": 0, "fair_value": 31.609993, "relative_strength": -41.740674, "rate_of_change": -2.584830500458659, "market_dynamics": -0.083771, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.508037, "high": 9.636658, "low": 8.756101, "close": 9.043024, "volume": 10719040}, "trend_line": 14.440476, "activity_lines": {"activity_5": 9.506058, "activity_10": 10.564526, "activity_20": 11.632587, "activity_30": 12.730788}, "trend_signal": 0, "fair_value": 31.326431, "relative_strength": -42.865161, "rate_of_change": -3.1004485751102098, "market_dynamics": -0.200192, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.023235, "high": 9.023235, "low": 7.925013, "close": 8.073421, "volume": 9211200}, "trend_line": 14.010421, "activity_lines": {"activity_5": 8.942765, "activity_10": 9.947146, "activity_20": 11.199988, "activity_30": 12.320011}, "trend_signal": 0, "fair_value": 30.987819, "relative_strength": -45.279037, "rate_of_change": -2.9781220508243713, "market_dynamics": -0.352343, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.053634, "high": 8.568116, "low": 7.390742, "close": 7.99427, "volume": 16600476}, "trend_line": 13.627197, "activity_lines": {"activity_5": 8.566797, "activity_10": 9.412875, "activity_20": 10.802819, "activity_30": 11.931872}, "trend_signal": 0, "fair_value": 30.618256, "relative_strength": -47.371388, "rate_of_change": -2.7352782618024003, "market_dynamics": -0.41072, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.587904, "high": 9.913687, "low": 8.152572, "close": 8.845145, "volume": 27748817}, "trend_line": 13.287506, "activity_lines": {"activity_5": 8.534477, "activity_10": 9.125772, "activity_20": 10.526449, "activity_30": 11.623353}, "trend_signal": 0, "fair_value": 30.091152, "relative_strength": -39.302597, "rate_of_change": -2.49274300503618, "market_dynamics": -0.262747, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.993554, "high": 11.140531, "low": 8.884721, "close": 10.467745, "volume": 31131000}, "trend_line": 13.003222, "activity_lines": {"activity_5": 9.126132, "activity_10": 9.234785, "activity_20": 10.427793, "activity_30": 11.441432}, "trend_signal": 0, "fair_value": 29.474559, "relative_strength": -28.259961, "rate_of_change": -2.1394835118042566, "market_dynamics": 0.046404, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.42817, "high": 10.843714, "low": 9.893899, "close": 10.804138, "volume": 3744100}, "trend_line": 12.784896, "activity_lines": {"activity_5": 9.765938, "activity_10": 9.45461, "activity_20": 10.377569, "activity_30": 11.299556}, "trend_signal": 0, "fair_value": 28.94384, "relative_strength": -27.726463, "rate_of_change": -1.6790146319119934, "market_dynamics": 0.315454, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.942653, "high": 14.662758, "low": 10.566685, "close": 14.28679, "volume": 39886293}, "trend_line": 12.660233, "activity_lines": {"activity_5": 11.44922, "activity_10": 10.324913, "activity_20": 10.67448, "activity_30": 11.396452}, "trend_signal": 0, "fair_value": 28.597808, "relative_strength": -5.878854, "rate_of_change": -0.9750802822330348, "market_dynamics": 0.851179, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.365942, "high": 14.722122, "low": 13.435915, "close": 14.168063, "volume": 29270329}, "trend_line": 12.523697, "activity_lines": {"activity_5": 12.678702, "activity_10": 11.118943, "activity_20": 10.955656, "activity_30": 11.493732}, "trend_signal": 0, "fair_value": 28.304923, "relative_strength": -5.071342, "rate_of_change": -1.078463563822242, "market_dynamics": 1.26356, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.484668, "high": 15.81045, "low": 13.416127, "close": 14.049336, "volume": 37891104}, "trend_line": 12.433993, "activity_lines": {"activity_5": 13.457022, "activity_10": 11.795506, "activity_20": 11.218268, "activity_30": 11.59216}, "trend_signal": 0, "fair_value": 28.045525, "relative_strength": -3.884796, "rate_of_change": -0.7162741161815167, "market_dynamics": 1.492086, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.049337, "high": 16.344721, "low": 14.049337, "close": 14.919999, "volume": 30168100}, "trend_line": 12.395077, "activity_lines": {"activity_5": 14.178616, "activity_10": 12.558416, "activity_20": 11.553435, "activity_30": 11.752548}, "trend_signal": 0, "fair_value": 27.77395, "relative_strength": 0.546141, "rate_of_change": -0.31298071343613126, "market_dynamics": 1.809998, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.92, "high": 17.294535, "low": 14.702333, "close": 16.641539, "volume": 18304300}, "trend_line": 12.418822, "activity_lines": {"activity_5": 15.177241, "activity_10": 13.535933, "activity_20": 12.038237, "activity_30": 12.026513}, "trend_signal": 0, "fair_value": 27.554001, "relative_strength": 14.440785, "rate_of_change": 0.19156799106612973, "market_dynamics": 1.702723, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.819629, "high": 16.977931, "low": 14.840849, "close": 15.731299, "volume": 17207700}, "trend_line": 12.37331, "activity_lines": {"activity_5": 15.483292, "activity_10": 14.209797, "activity_20": 12.417691, "activity_30": 12.240221}, "trend_signal": 0, "fair_value": 27.290164, "relative_strength": 8.751729, "rate_of_change": -0.36647598298776196, "market_dynamics": 1.577107, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.830238, "high": 15.830238, "low": 13.178673, "close": 13.811883, "volume": 20191800}, "trend_line": 12.288882, "activity_lines": {"activity_5": 15.053237, "activity_10": 14.395443, "activity_20": 12.603414, "activity_30": 12.333032}, "trend_signal": 1, "fair_value": 27.015291, "relative_strength": -4.441694, "rate_of_change": -0.6823396488086118, "market_dynamics": 1.388441, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.811883, "high": 15.216817, "low": 13.257824, "close": 14.049336, "volume": 16831514}, "trend_line": 12.300095, "activity_lines": {"activity_5": 14.726079, "activity_10": 14.518487, "activity_20": 12.808265, "activity_30": 12.44661}, "trend_signal": 1, "fair_value": 26.711181, "relative_strength": -1.738789, "rate_of_change": 0.09124507827482982, "market_dynamics": 1.193635, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.029549, "high": 15.276179, "low": 13.416127, "close": 13.693156, "volume": 17573000}, "trend_line": 12.29284, "activity_lines": {"activity_5": 14.280194, "activity_10": 14.482149, "activity_20": 12.98089, "activity_30": 12.536485}, "trend_signal": 1, "fair_value": 26.40447, "relative_strength": -0.596088, "rate_of_change": -0.05898328427545215, "market_dynamics": 1.028135, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.752519, "high": 15.493845, "low": 13.673368, "close": 15.236604, "volume": 18587538}, "trend_line": 12.332415, "activity_lines": {"activity_5": 14.430581, "activity_10": 14.667795, "activity_20": 13.298154, "activity_30": 12.726405}, "trend_signal": 1, "fair_value": 26.07499, "relative_strength": 2.514112, "rate_of_change": 0.32193537050835486, "market_dynamics": 0.950604, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.632361, "high": 16.305145, "low": 14.306578, "close": 16.047903, "volume": 15232800}, "trend_line": 12.42212, "activity_lines": {"activity_5": 14.945064, "activity_10": 14.920359, "activity_20": 13.676101, "activity_30": 12.966114}, "trend_signal": 1, "fair_value": 25.810011, "relative_strength": 4.026013, "rate_of_change": 0.7273919990529055, "market_dynamics": 0.956066, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.225994, "high": 18.343289, "low": 15.830238, "close": 17.413263, "volume": 26891280}, "trend_line": 12.581082, "activity_lines": {"activity_5": 15.893559, "activity_10": 15.38915, "activity_20": 14.161373, "activity_30": 13.288123}, "trend_signal": 1, "fair_value": 25.575983, "relative_strength": 10.626304, "rate_of_change": 1.2796688487955414, "market_dynamics": 1.125889, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.512203, "high": 19.570132, "low": 17.512203, "close": 18.67968, "volume": 25684123}, "trend_line": 12.807982, "activity_lines": {"activity_5": 17.024102, "activity_10": 16.029195, "activity_20": 14.726691, "activity_30": 13.681581}, "trend_signal": 1, "fair_value": 25.319312, "relative_strength": 15.536704, "rate_of_change": 1.8035014794435051, "market_dynamics": 1.35785, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.787799, "high": 21.321352, "low": 19.530557, "close": 20.331961, "volume": 26443396}, "trend_line": 13.088639, "activity_lines": {"activity_5": 18.396715, "activity_10": 16.885467, "activity_20": 15.408475, "activity_30": 14.166999}, "trend_signal": 1, "fair_value": 25.065939, "relative_strength": 32.172312, "rate_of_change": 2.191266352497995, "market_dynamics": 1.538943, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.480371, "high": 21.469761, "low": 18.996286, "close": 19.372253, "volume": 22357900}, "trend_line": 13.310262, "activity_lines": {"activity_5": 19.006839, "activity_10": 17.468847, "activity_20": 15.947316, "activity_30": 14.572394}, "trend_signal": 1, "fair_value": 24.813074, "relative_strength": 29.782533, "rate_of_change": 1.6932470977310876, "market_dynamics": 1.602181, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.570134, "high": 20.52984, "low": 18.719257, "close": 18.936922, "volume": 14006774}, "trend_line": 13.493629, "activity_lines": {"activity_5": 19.196142, "activity_10": 17.923427, "activity_20": 16.395509, "activity_30": 14.935404}, "trend_signal": 1, "fair_value": 24.583422, "relative_strength": 25.088573, "rate_of_change": 1.3776362929595263, "market_dynamics": 1.450161, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.936923, "high": 20.529841, "low": 17.809019, "close": 20.183554, "volume": 16952154}, "trend_line": 13.730423, "activity_lines": {"activity_5": 19.608388, "activity_10": 18.546383, "activity_20": 16.910699, "activity_30": 15.367012}, "trend_signal": 1, "fair_value": 24.361443, "relative_strength": 36.539867, "rate_of_change": 1.75485779251823, "market_dynamics": 1.307441, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.134085, "high": 22.013926, "low": 19.787797, "close": 19.985676, "volume": 15769736}, "trend_line": 13.916428, "activity_lines": {"activity_5": 19.769989, "activity_10": 19.017512, "activity_20": 17.348999, "activity_30": 15.770577}, "trend_signal": 1, "fair_value": 24.102362, "relative_strength": 34.556472, "rate_of_change": 1.3546924228044523, "market_dynamics": 1.125093, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.629496, "high": 19.688859, "low": 17.96732, "close": 18.620317, "volume": 12912435}, "trend_line": 14.097157, "activity_lines": {"activity_5": 19.389403, "activity_10": 19.132461, "activity_20": 17.604214, "activity_30": 16.074053}, "trend_signal": 1, "fair_value": 23.828504, "relative_strength": 27.495633, "rate_of_change": 1.2986737688722958, "market_dynamics": 0.905688, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.659895, "high": 18.659895, "low": 16.760266, "close": 17.017508, "volume": 11929780}, "trend_line": 14.272609, "activity_lines": {"activity_5": 18.588658, "activity_10": 18.866406, "activity_20": 17.667959, "activity_30": 16.262463}, "trend_signal": 1, "fair_value": 23.555788, "relative_strength": 16.208818, "rate_of_change": 1.2445913739912235, "market_dynamics": 0.614002, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.661326, "high": 17.61114, "low": 15.335544, "close": 16.799841, "volume": 22278000}, "trend_line": 14.456635, "activity_lines": {"activity_5": 17.87234, "activity_10": 18.528395, "activity_20": 17.681387, "activity_30": 16.42551}, "trend_signal": 1, "fair_value": 23.255673, "relative_strength": 11.78299, "rate_of_change": 1.2893648246091598, "market_dynamics": 0.345865, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.720689, "high": 17.353899, "low": 15.434483, "close": 16.97793, "volume": 15933200}, "trend_line": 14.726079, "activity_lines": {"activity_5": 17.357857, "activity_10": 18.209091, "activity_20": 17.699808, "activity_30": 16.588175}, "trend_signal": 1, "fair_value": 22.989362, "relative_strength": 18.467372, "rate_of_change": 1.863808555725451, "market_dynamics": -0.012334, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.868381, "high": 19.629496, "low": 17.531988, "close": 19.629496, "volume": 24184200}, "trend_line": 15.044003, "activity_lines": {"activity_5": 17.940937, "activity_10": 18.379806, "activity_20": 17.957379, "activity_30": 16.904524}, "trend_signal": 1, "fair_value": 22.802837, "relative_strength": 39.350718, "rate_of_change": 2.158918202190818, "market_dynamics": 0.002043, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.936206, "high": 23.547478, "low": 19.787798, "close": 22.310741, "volume": 28832760}, "trend_line": 15.47076, "activity_lines": {"activity_5": 19.441511, "activity_10": 19.020751, "activity_20": 18.443735, "activity_30": 17.373346}, "trend_signal": 1, "fair_value": 22.646818, "relative_strength": 57.694102, "rate_of_change": 2.8367250392066548, "market_dynamics": 0.31065, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.063393, "high": 23.498011, "low": 20.282492, "close": 23.201195, "volume": 24638150}, "trend_line": 15.942699, "activity_lines": {"activity_5": 20.992875, "activity_10": 19.787618, "activity_20": 18.979702, "activity_30": 17.872084}, "trend_signal": 1, "fair_value": 22.502215, "relative_strength": 60.821348, "rate_of_change": 3.050522404846297, "market_dynamics": 0.540206, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.162333, "high": 22.162333, "low": 19.392042, "close": 19.768009, "volume": 20588450}, "trend_line": 16.332518, "activity_lines": {"activity_5": 20.987598, "activity_10": 19.860653, "activity_20": 19.157462, "activity_30": 18.118878}, "trend_signal": 1, "fair_value": 22.380317, "relative_strength": 33.627284, "rate_of_change": 2.4451255085478376, "market_dynamics": 0.614513, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.886738, "high": 21.123475, "low": 19.510768, "close": 20.084614, "volume": 9500800}, "trend_line": 16.73553, "activity_lines": {"activity_5": 20.889978, "activity_10": 19.976142, "activity_20": 19.346153, "activity_30": 18.360949}, "trend_signal": 1, "fair_value": 22.261717, "relative_strength": 33.574197, "rate_of_change": 2.467543583910334, "market_dynamics": 0.352286, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.084614, "high": 20.52984, "low": 18.95671, "close": 19.629496, "volume": 13980800}, "trend_line": 17.095008, "activity_lines": {"activity_5": 20.43354, "activity_10": 20.01068, "activity_20": 19.461629, "activity_30": 18.547656}, "trend_signal": 1, "fair_value": 22.084388, "relative_strength": 27.349535, "rate_of_change": 2.1479929228413996, "market_dynamics": -0.071604, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.649284, "high": 20.331962, "low": 18.105835, "close": 18.620317, "volume": 19388600}, "trend_line": 17.366761, "activity_lines": {"activity_5": 19.640708, "activity_10": 19.868208, "activity_20": 19.45442, "activity_30": 18.646063}, "trend_signal": 1, "fair_value": 21.88188, "relative_strength": 24.102879, "rate_of_change": 1.5896629004209906, "market_dynamics": -0.475726, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.620318, "high": 19.253527, "low": 17.512201, "close": 17.947533, "volume": 16716923}, "trend_line": 17.604874, "activity_lines": {"activity_5": 18.869644, "activity_10": 19.603411, "activity_20": 19.359675, "activity_30": 18.683532}, "trend_signal": 1, "fair_value": 21.719455, "relative_strength": 19.391664, "rate_of_change": 1.3710846829757055, "market_dynamics": -0.668969, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.809018, "high": 20.331962, "low": 17.531988, "close": 20.233025, "volume": 12537447}, "trend_line": 17.803082, "activity_lines": {"activity_5": 19.210654, "activity_10": 19.737249, "activity_20": 19.469686, "activity_30": 18.85309}, "trend_signal": 1, "fair_value": 21.558362, "relative_strength": 27.084625, "rate_of_change": 1.1258700289476713, "market_dynamics": -0.692419, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.134084, "high": 22.459152, "low": 18.382864, "close": 22.459152, "volume": 36489940}, "trend_line": 18.079451, "activity_lines": {"activity_5": 20.262706, "activity_10": 20.213416, "activity_20": 19.771779, "activity_30": 19.153482}, "trend_signal": 1, "fair_value": 21.427395, "relative_strength": 24.017709, "rate_of_change": 1.5523660453847203, "market_dynamics": -0.357355, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.953847, "high": 27.307161, "low": 22.211804, "close": 27.25769, "volume": 25906846}, "trend_line": 18.51973, "activity_lines": {"activity_5": 22.755968, "activity_10": 21.462385, "activity_20": 20.506849, "activity_30": 19.745626}, "trend_signal": 1, "fair_value": 21.330358, "relative_strength": 35.29355, "rate_of_change": 2.435245406511516, "market_dynamics": 0.160767, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.505038, "high": 27.752386, "low": 21.717109, "close": 22.211803, "volume": 29322886}, "trend_line": 18.76279, "activity_lines": {"activity_5": 23.058721, "activity_10": 21.655226, "activity_20": 20.72051, "activity_30": 19.983825}, "trend_signal": 1, "fair_value": 21.170534, "relative_strength": 17.099177, "rate_of_change": 1.312438140296861, "market_dynamics": 0.594593, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5687, "high": 21.5687, "low": 19.570133, "close": 20.975067, "volume": 21457600}, "trend_line": 18.907241, "activity_lines": {"activity_5": 22.709796, "activity_10": 21.625005, "activity_20": 20.807435, "activity_30": 20.126552}, "trend_signal": 1, "fair_value": 20.998025, "relative_strength": 12.193865, "rate_of_change": 0.769880172405064, "market_dynamics": 0.794625, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.172944, "high": 22.162334, "low": 20.57931, "close": 21.568699, "volume": 13587800}, "trend_line": 19.101821, "activity_lines": {"activity_5": 22.356914, "activity_10": 21.743192, "activity_20": 20.943264, "activity_30": 20.298259}, "trend_signal": 1, "fair_value": 20.855324, "relative_strength": 15.669789, "rate_of_change": 1.029129527676735, "market_dynamics": 0.57462, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.816047, "high": 22.854907, "low": 20.084615, "close": 20.579309, "volume": 13309604}, "trend_line": 19.327402, "activity_lines": {"activity_5": 21.585189, "activity_10": 21.64875, "activity_20": 20.972333, "activity_30": 20.393581}, "trend_signal": 1, "fair_value": 20.715161, "relative_strength": 10.151872, "rate_of_change": 1.1809397648527764, "market_dynamics": 0.054165, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.777187, "high": 22.459151, "low": 20.233025, "close": 21.51923, "volume": 9899996}, "trend_line": 19.576398, "activity_lines": {"activity_5": 21.252095, "activity_10": 21.716209, "activity_20": 21.089034, "activity_30": 20.534989}, "trend_signal": 1, "fair_value": 20.540749, "relative_strength": 13.335388, "rate_of_change": 1.2883055880971575, "market_dynamics": -0.318673, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.123474, "high": 23.399071, "low": 20.183553, "close": 22.162333, "volume": 20525490}, "trend_line": 19.858704, "activity_lines": {"activity_5": 21.515932, "activity_10": 21.866236, "activity_20": 21.25968, "activity_30": 20.701824}, "trend_signal": 1, "fair_value": 20.360312, "relative_strength": 23.529317, "rate_of_change": 1.4420732557644076, "market_dynamics": -0.405269, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.459152, "high": 25.130502, "low": 20.727719, "close": 23.992704, "volume": 24419595}, "trend_line": 20.150574, "activity_lines": {"activity_5": 22.393191, "activity_10": 22.284658, "activity_20": 21.587781, "activity_30": 20.968534}, "trend_signal": 1, "fair_value": 20.216026, "relative_strength": 33.905723, "rate_of_change": 1.4697333723288257, "market_dynamics": -0.201794, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.240053, "high": 26.070424, "low": 23.102255, "close": 23.646418, "volume": 32018360}, "trend_line": 20.403858, "activity_lines": {"activity_5": 22.953845, "activity_10": 22.530206, "activity_20": 21.849686, "activity_30": 21.194072}, "trend_signal": 1, "fair_value": 20.082205, "relative_strength": 29.499552, "rate_of_change": 1.2569567497183989, "market_dynamics": 0.142049, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.042173, "high": 26.020953, "low": 23.300131, "close": 25.42732, "volume": 17675269}, "trend_line": 20.670993, "activity_lines": {"activity_5": 23.969619, "activity_10": 23.037494, "activity_20": 22.248599, "activity_30": 21.518166}, "trend_signal": 1, "fair_value": 19.961702, "relative_strength": 34.609663, "rate_of_change": 1.3092376941654842, "market_dynamics": 0.491315, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.427321, "high": 26.664059, "low": 23.448541, "close": 23.646418, "volume": 21360979}, "trend_line": 20.836551, "activity_lines": {"activity_5": 24.068558, "activity_10": 23.167014, "activity_20": 22.437666, "activity_30": 21.710129}, "trend_signal": 1, "fair_value": 19.864349, "relative_strength": 23.244112, "rate_of_change": 0.8009194333334677, "market_dynamics": 0.65796, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.734747, "high": 27.4061, "low": 23.943236, "close": 25.971485, "volume": 35210872}, "trend_line": 21.024535, "activity_lines": {"activity_5": 24.800706, "activity_10": 23.784933, "activity_20": 22.829041, "activity_30": 22.041415}, "trend_signal": 1, "fair_value": 19.782534, "relative_strength": 34.994157, "rate_of_change": 0.9021838595072675, "market_dynamics": 0.845037, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.971485, "high": 26.515648, "low": 24.734747, "close": 25.42732, "volume": 6200700}, "trend_line": 21.226371, "activity_lines": {"activity_5": 25.097523, "activity_10": 24.235555, "activity_20": 23.151158, "activity_30": 22.325466}, "trend_signal": 1, "fair_value": 19.695011, "relative_strength": 28.033022, "rate_of_change": 0.9600022069453623, "market_dynamics": 0.754077, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.42732, "high": 25.42732, "low": 23.547479, "close": 23.844297, "volume": 7520503}, "trend_line": 21.38995, "activity_lines": {"activity_5": 24.771025, "activity_10": 24.317405, "activity_20": 23.31191, "activity_30": 22.494364}, "trend_signal": 1, "fair_value": 19.622075, "relative_strength": 20.586506, "rate_of_change": 0.7706404453215229, "market_dynamics": 0.490921, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.992704, "high": 24.734747, "low": 21.816047, "close": 22.112865, "volume": 11202372}, "trend_line": 21.45426, "activity_lines": {"activity_5": 23.854191, "activity_10": 24.043074, "activity_20": 23.288353, "activity_30": 22.541004}, "trend_signal": 1, "fair_value": 19.545651, "relative_strength": 14.584464, "rate_of_change": 0.3006552142478245, "market_dynamics": 0.114521, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.816046, "high": 23.943236, "low": 21.816046, "close": 23.596949, "volume": 8309998}, "trend_line": 21.574636, "activity_lines": {"activity_5": 23.653015, "activity_10": 24.010694, "activity_20": 23.39648, "activity_30": 22.679242}, "trend_signal": 1, "fair_value": 19.466373, "relative_strength": 17.516845, "rate_of_change": 0.5610820415152994, "market_dynamics": -0.358395, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.893766, "high": 24.883155, "low": 23.547478, "close": 24.042173, "volume": 7494728}, "trend_line": 21.755365, "activity_lines": {"activity_5": 23.603545, "activity_10": 24.021487, "activity_20": 23.528116, "activity_30": 22.838438}, "trend_signal": 1, "fair_value": 19.441638, "relative_strength": 15.349316, "rate_of_change": 0.8376920009218207, "market_dynamics": -0.534138, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.794826, "high": 25.130503, "low": 23.695888, "close": 25.130503, "volume": 1752415}, "trend_line": 22.025798, "activity_lines": {"activity_5": 24.045472, "activity_10": 24.195979, "activity_20": 23.737583, "activity_30": 23.056189}, "trend_signal": 1, "fair_value": 19.413415, "relative_strength": 18.151082, "rate_of_change": 1.2430634926143531, "market_dynamics": -0.471333, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.179974, "high": 32.254108, "low": 23.893766, "close": 31.512068, "volume": 32323996}, "trend_line": 22.516205, "activity_lines": {"activity_5": 26.634376, "activity_10": 25.510069, "activity_20": 24.520615, "activity_30": 23.668206}, "trend_signal": 1, "fair_value": 19.434662, "relative_strength": 39.675031, "rate_of_change": 2.226511838526793, "market_dynamics": 0.241155, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.660477, "high": 31.907825, "low": 28.692306, "close": 31.21525, "volume": 27224381}, "trend_line": 22.990783, "activity_lines": {"activity_5": 28.613155, "activity_10": 26.62718, "activity_20": 25.221668, "activity_30": 24.229435}, "trend_signal": 1, "fair_value": 19.433076, "relative_strength": 27.613016, "rate_of_change": 2.1077175305518896, "market_dynamics": 0.821208, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.660476, "high": 35.96432, "low": 30.275331, "close": 33.837135, "volume": 37780093}, "trend_line": 23.464371, "activity_lines": {"activity_5": 30.859071, "activity_10": 28.115762, "activity_20": 26.130729, "activity_30": 24.9292}, "trend_signal": 1, "fair_value": 19.490157, "relative_strength": 31.901728, "rate_of_change": 2.0599037449050757, "market_dynamics": 1.384203, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.25411, "high": 33.639256, "low": 30.225862, "close": 32.15517, "volume": 22741411}, "trend_line": 23.792518, "activity_lines": {"activity_5": 31.861652, "activity_10": 29.113247, "activity_20": 26.848272, "activity_30": 25.489896}, "trend_signal": 1, "fair_value": 19.561507, "relative_strength": 27.052565, "rate_of_change": 1.3984905028990604, "market_dynamics": 1.757232, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.165783, "high": 38.685144, "low": 30.176391, "close": 38.190449, "volume": 34923878}, "trend_line": 24.29216, "activity_lines": {"activity_5": 34.335127, "activity_10": 31.095624, "activity_20": 28.093255, "activity_30": 26.418795}, "trend_signal": 1, "fair_value": 19.679853, "relative_strength": 41.102527, "rate_of_change": 2.099996309764262, "market_dynamics": 1.770826, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.992574, "high": 39.575596, "low": 35.618037, "close": 38.042042, "volume": 23896980}, "trend_line": 24.901294, "activity_lines": {"activity_5": 35.888469, "activity_10": 32.818962, "activity_20": 29.242125, "activity_30": 27.305884}, "trend_signal": 1, "fair_value": 19.771181, "relative_strength": 40.464023, "rate_of_change": 2.5075332946926125, "market_dynamics": 1.716364, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.586206, "high": 39.575594, "low": 36.162202, "close": 37.052654, "volume": 12597034}, "trend_line": 25.466896, "activity_lines": {"activity_5": 36.676684, "activity_10": 34.10427, "activity_20": 30.218323, "activity_30": 28.089843}, "trend_signal": 1, "fair_value": 19.851411, "relative_strength": 37.076239, "rate_of_change": 2.2713759373308005, "market_dynamics": 1.545127, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.607426, "high": 39.971356, "low": 31.017375, "close": 32.006763, "volume": 31704518}, "trend_line": 25.879471, "activity_lines": {"activity_5": 35.393775, "activity_10": 34.20051, "activity_20": 30.635516, "activity_30": 28.51177}, "trend_signal": 1, "fair_value": 19.89327, "relative_strength": 18.906767, "rate_of_change": 1.6200443116428493, "market_dynamics": 1.37772, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.155171, "high": 34.183421, "low": 30.671086, "close": 32.501457, "volume": 20186566}, "trend_line": 26.342176, "activity_lines": {"activity_5": 34.397789, "activity_10": 34.23379, "activity_20": 31.049882, "activity_30": 28.938995}, "trend_signal": 1, "fair_value": 19.953521, "relative_strength": 22.56879, "rate_of_change": 1.7879229447928038, "market_dynamics": 1.017839, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.296551, "high": 31.462597, "low": 27.505038, "close": 30.621618, "volume": 25804104}, "trend_line": 26.764646, "activity_lines": {"activity_5": 32.752104, "activity_10": 33.771475, "activity_20": 31.235981, "activity_30": 29.215088}, "trend_signal": 1, "fair_value": 20.00965, "relative_strength": 24.87316, "rate_of_change": 1.6037779111338433, "market_dynamics": 0.666307, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.967903, "high": 32.303581, "low": 28.939655, "close": 31.264721, "volume": 10893483}, "trend_line": 27.132369, "activity_lines": {"activity_5": 31.825375, "activity_10": 33.32625, "activity_20": 31.451762, "activity_30": 29.505415}, "trend_signal": 1, "fair_value": 20.085503, "relative_strength": 23.38341, "rate_of_change": 1.3739131838321403, "market_dynamics": 0.294221, "expectation": {"probability": 50.359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.561539, "high": 33.936073, "low": 31.413131, "close": 32.897213, "volume": 10315238}, "trend_line": 27.480304, "activity_lines": {"activity_5": 31.894632, "activity_10": 33.182338, "activity_20": 31.786742, "activity_30": 29.877341}, "trend_signal": 1, "fair_value": 20.162561, "relative_strength": 25.080658, "rate_of_change": 1.2823613006295163, "market_dynamics": 0.03794, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.194031, "high": 37.34947, "low": 32.897215, "close": 37.052654, "volume": 7095812}, "trend_line": 27.806803, "activity_lines": {"activity_5": 33.626065, "activity_10": 33.76338, "activity_20": 32.481906, "activity_30": 30.494912}, "trend_signal": 1, "fair_value": 20.278307, "relative_strength": 35.901446, "rate_of_change": 1.1881200440868422, "market_dynamics": -0.056301, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.201058, "high": 37.992574, "low": 35.667505, "close": 36.013794, "volume": 8759561}, "trend_line": 28.266869, "activity_lines": {"activity_5": 34.674819, "activity_10": 34.097075, "activity_20": 33.014292, "activity_30": 31.024395}, "trend_signal": 1, "fair_value": 20.383969, "relative_strength": 28.653015, "rate_of_change": 1.6545087905287106, "market_dynamics": -0.159801, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.360078, "high": 40.564987, "low": 35.420157, "close": 39.773476, "volume": 15103005}, "trend_line": 28.893483, "activity_lines": {"activity_5": 36.742644, "activity_10": 35.044191, "activity_20": 33.856923, "activity_30": 31.766757}, "trend_signal": 1, "fair_value": 20.502886, "relative_strength": 37.561418, "rate_of_change": 2.2167789435752505, "market_dynamics": -0.068459, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.773476, "high": 39.773476, "low": 37.745227, "close": 38.437798, "volume": 9146346}, "trend_line": 29.455786, "activity_lines": {"activity_5": 37.75512, "activity_10": 35.719675, "activity_20": 34.504031, "activity_30": 32.382519}, "trend_signal": 1, "fair_value": 20.619266, "relative_strength": 30.413169, "rate_of_change": 1.9461239754307227, "market_dynamics": -0.037303, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.437797, "high": 39.526126, "low": 36.211668, "close": 36.557957, "volume": 8088600}, "trend_line": 29.988408, "activity_lines": {"activity_5": 37.662776, "activity_10": 36.046173, "activity_20": 34.902614, "activity_30": 32.840723}, "trend_signal": 1, "fair_value": 20.709009, "relative_strength": 24.737124, "rate_of_change": 1.8082084110741432, "market_dynamics": -0.191446, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.607425, "high": 41.400002, "low": 35.914851, "close": 40.349998, "volume": 14066440}, "trend_line": 30.6161, "activity_lines": {"activity_5": 38.590397, "activity_10": 37.071128, "activity_20": 35.593557, "activity_30": 33.509213}, "trend_signal": 1, "fair_value": 20.799593, "relative_strength": 33.410903, "rate_of_change": 2.093115446475184, "market_dynamics": -0.088418, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.099998, "high": 45.0, "low": 40.099998, "close": 42.650002, "volume": 19935645}, "trend_line": 31.299022, "activity_lines": {"activity_5": 40.064863, "activity_10": 38.362571, "activity_20": 36.423772, "activity_30": 34.285594}, "trend_signal": 1, "fair_value": 20.920143, "relative_strength": 39.036681, "rate_of_change": 2.230597626738877, "market_dynamics": 0.008515, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.950001, "high": 48.299999, "low": 42.900002, "close": 46.099998, "volume": 24259622}, "trend_line": 32.035932, "activity_lines": {"activity_5": 42.246914, "activity_10": 40.096766, "activity_20": 37.493949, "activity_30": 35.240495}, "trend_signal": 1, "fair_value": 21.053928, "relative_strength": 50.676264, "rate_of_change": 2.3544186141023884, "market_dynamics": 0.330522, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.200001, "high": 48.299999, "low": 44.200001, "close": 48.0, "volume": 15101286}, "trend_line": 32.847718, "activity_lines": {"activity_5": 44.64053, "activity_10": 41.894991, "activity_20": 38.645225, "activity_30": 36.270435}, "trend_signal": 1, "fair_value": 21.231922, "relative_strength": 49.964108, "rate_of_change": 2.533985900581877, "market_dynamics": 0.832879, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 50.0, "low": 46.849998, "close": 49.849998, "volume": 17718310}, "trend_line": 33.661808, "activity_lines": {"activity_5": 47.013332, "activity_10": 43.725302, "activity_20": 39.894176, "activity_30": 37.367357}, "trend_signal": 1, "fair_value": 21.429829, "relative_strength": 55.579782, "rate_of_change": 2.478376123418985, "market_dynamics": 1.226446, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.849998, "high": 52.700001, "low": 47.75, "close": 48.849998, "volume": 18080141}, "trend_line": 34.501927, "activity_lines": {"activity_5": 48.166665, "activity_10": 45.065562, "activity_20": 40.959153, "activity_30": 38.34724}, "trend_signal": 1, "fair_value": 21.626146, "relative_strength": 48.688198, "rate_of_change": 2.4957631509276075, "market_dynamics": 1.532285, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.900002, "high": 52.299999, "low": 48.299999, "close": 51.299999, "volume": 11952285}, "trend_line": 35.346211, "activity_lines": {"activity_5": 49.569999, "activity_10": 46.63678, "activity_20": 42.185973, "activity_30": 39.430986}, "trend_signal": 1, "fair_value": 21.823073, "relative_strength": 49.523754, "rate_of_change": 2.4470633191009727, "market_dynamics": 1.650759, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.700001, "high": 52.950001, "low": 50.0, "close": 51.849998, "volume": 14668356}, "trend_line": 36.226967, "activity_lines": {"activity_5": 50.579998, "activity_10": 48.030066, "activity_20": 43.374008, "activity_30": 40.495747}, "trend_signal": 1, "fair_value": 22.036972, "relative_strength": 45.971513, "rate_of_change": 2.4917974942208243, "market_dynamics": 1.692818, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.75, "high": 54.75, "low": 50.150002, "close": 52.799999, "volume": 12311918}, "trend_line": 37.192157, "activity_lines": {"activity_5": 51.523332, "activity_10": 49.376507, "activity_20": 44.587474, "activity_30": 41.564975}, "trend_signal": 1, "fair_value": 22.252394, "relative_strength": 52.233632, "rate_of_change": 2.66428597238074, "market_dynamics": 1.610542, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.299999, "high": 74.5, "low": 52.75, "close": 71.900002, "volume": 51936477}, "trend_line": 38.851728, "activity_lines": {"activity_5": 58.513333, "activity_10": 53.934545, "activity_20": 47.549711, "activity_30": 43.804191}, "trend_signal": 1, "fair_value": 22.586446, "relative_strength": 100.20059, "rate_of_change": 4.462153136210948, "market_dynamics": 1.667813, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.900002, "high": 78.400002, "low": 70.75, "close": 74.300003, "volume": 22792296}, "trend_line": 40.54183, "activity_lines": {"activity_5": 64.833334, "activity_10": 58.286364, "activity_20": 50.574581, "activity_30": 46.091176}, "trend_signal": 1, "fair_value": 22.942987, "relative_strength": 98.738439, "rate_of_change": 4.350133409767504, "market_dynamics": 1.706274, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.300003, "high": 78.0, "low": 71.949997, "close": 77.900002, "volume": 14745716}, "trend_line": 42.337091, "activity_lines": {"activity_5": 70.656668, "activity_10": 62.675455, "activity_20": 53.740911, "activity_30": 48.501381}, "trend_signal": 1, "fair_value": 23.323365, "relative_strength": 102.704186, "rate_of_change": 4.428169621351586, "market_dynamics": 1.698974, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.5, "high": 81.699997, "low": 73.800003, "close": 80.800003, "volume": 18500402}, "trend_line": 44.192741, "activity_lines": {"activity_5": 75.673336, "activity_10": 66.95091, "activity_20": 56.967249, "activity_30": 50.982859}, "trend_signal": 1, "fair_value": 23.717514, "relative_strength": 106.85405, "rate_of_change": 4.383036141996617, "market_dynamics": 1.756721, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.599998, "high": 82.150002, "low": 74.599998, "close": 78.800003, "volume": 19971960}, "trend_line": 45.769005, "activity_lines": {"activity_5": 78.093336, "activity_10": 70.23182, "activity_20": 59.764165, "activity_30": 53.215586}, "trend_signal": 1, "fair_value": 24.095163, "relative_strength": 94.15976, "rate_of_change": 3.5667939221058993, "market_dynamics": 1.679332, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.349998, "high": 83.949997, "low": 75.050003, "close": 83.300003, "volume": 16325167}, "trend_line": 47.505164, "activity_lines": {"activity_5": 80.280003, "activity_10": 73.770911, "activity_20": 62.763294, "activity_30": 55.63694}, "trend_signal": 1, "fair_value": 24.497536, "relative_strength": 92.771471, "rate_of_change": 3.7933072829527332, "market_dynamics": 1.632494, "expectation": {"probability": 56.6771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 88.25, "low": 81.25, "close": 87.349998, "volume": 15614873}, "trend_line": 49.288926, "activity_lines": {"activity_5": 83.056668, "activity_10": 77.438183, "activity_20": 65.908124, "activity_30": 58.207575}, "trend_signal": 1, "fair_value": 24.943057, "relative_strength": 95.927101, "rate_of_change": 3.754880206286617, "market_dynamics": 1.637811, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.900002, "high": 89.400002, "low": 78.0, "close": 78.550003, "volume": 18689962}, "trend_line": 50.83542, "activity_lines": {"activity_5": 82.030002, "activity_10": 78.805456, "activity_20": 67.975348, "activity_30": 60.095386}, "trend_signal": 1, "fair_value": 25.345107, "relative_strength": 75.15366, "rate_of_change": 3.1376094500415825, "market_dynamics": 1.418834, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.800003, "high": 82.0, "low": 77.5, "close": 78.900002, "volume": 9788094}, "trend_line": 52.192405, "activity_lines": {"activity_5": 81.076668, "activity_10": 79.740911, "activity_20": 69.873352, "activity_30": 61.906004}, "trend_signal": 1, "fair_value": 25.74458, "relative_strength": 66.188688, "rate_of_change": 2.6693691131105077, "market_dynamics": 1.104677, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.650002, "high": 79.900002, "low": 73.599998, "close": 74.699997, "volume": 8831269}, "trend_line": 53.414337, "activity_lines": {"activity_5": 78.85, "activity_10": 79.42091, "activity_20": 71.185039, "activity_30": 63.358107}, "trend_signal": 1, "fair_value": 26.124741, "relative_strength": 59.287377, "rate_of_change": 2.3412065414498575, "market_dynamics": 0.691325, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.0, "high": 75.5, "low": 67.699997, "close": 68.650002, "volume": 17331679}, "trend_line": 54.467582, "activity_lines": {"activity_5": 74.880001, "activity_10": 77.602728, "activity_20": 71.747858, "activity_30": 64.341053}, "trend_signal": 1, "fair_value": 26.473477, "relative_strength": 49.674604, "rate_of_change": 1.9718395081829752, "market_dynamics": 0.190439, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.5, "high": 73.199997, "low": 69.199997, "close": 70.699997, "volume": 11480069}, "trend_line": 55.757356, "activity_lines": {"activity_5": 72.569999, "activity_10": 76.216364, "activity_20": 72.353096, "activity_30": 65.388306}, "trend_signal": 1, "fair_value": 26.843599, "relative_strength": 46.202684, "rate_of_change": 2.3679663253639593, "market_dynamics": -0.164179, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.5, "high": 72.400002, "low": 67.349998, "close": 67.449997, "volume": 10890268}, "trend_line": 56.922308, "activity_lines": {"activity_5": 70.286665, "activity_10": 74.304545, "activity_20": 72.504286, "activity_30": 66.14267}, "trend_signal": 1, "fair_value": 27.174241, "relative_strength": 38.540666, "rate_of_change": 2.0893243216195536, "market_dynamics": -0.480779, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.5, "high": 70.949997, "low": 66.349998, "close": 69.349998, "volume": 14274967}, "trend_line": 58.213254, "activity_lines": {"activity_5": 69.376665, "activity_10": 72.928181, "activity_20": 72.718333, "activity_30": 66.944456}, "trend_signal": 1, "fair_value": 27.508691, "relative_strength": 38.352158, "rate_of_change": 2.2679087432645884, "market_dynamics": -0.650666, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.699997, "high": 72.5, "low": 67.400002, "close": 69.900002, "volume": 10220753}, "trend_line": 59.501096, "activity_lines": {"activity_5": 69.286666, "activity_10": 71.859999, "activity_20": 72.874048, "activity_30": 67.69844}, "trend_signal": 1, "fair_value": 27.820092, "relative_strength": 35.679388, "rate_of_change": 2.212283134009306, "market_dynamics": -0.825128, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 63.5, "close": 65.949997, "volume": 9922320}, "trend_line": 60.602856, "activity_lines": {"activity_5": 68.199999, "activity_10": 70.235453, "activity_20": 72.549286, "activity_30": 68.114498}, "trend_signal": 1, "fair_value": 28.122346, "relative_strength": 33.072213, "rate_of_change": 1.8516633710411081, "market_dynamics": -0.965563, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.949997, "high": 71.800003, "low": 65.199997, "close": 70.650002, "volume": 10136990}, "trend_line": 61.722768, "activity_lines": {"activity_5": 68.86, "activity_10": 69.780909, "activity_20": 72.595476, "activity_30": 68.762701}, "trend_signal": 1, "fair_value": 28.448069, "relative_strength": 37.002914, "rate_of_change": 1.847952512337041, "market_dynamics": -1.019376, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.099998, "high": 75.449997, "low": 65.050003, "close": 67.300003, "volume": 14692355}, "trend_line": 62.765641, "activity_lines": {"activity_5": 68.406668, "activity_10": 69.020909, "activity_20": 72.21881, "activity_30": 69.122523}, "trend_signal": 1, "fair_value": 28.737096, "relative_strength": 27.77314, "rate_of_change": 1.6896082819876128, "market_dynamics": -1.023845, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.300003, "high": 67.5, "low": 60.400002, "close": 62.75, "volume": 31852801}, "trend_line": 63.531525, "activity_lines": {"activity_5": 66.446668, "activity_10": 67.638182, "activity_20": 71.332619, "activity_30": 69.121514}, "trend_signal": 1, "fair_value": 29.009641, "relative_strength": 18.244374, "rate_of_change": 1.220228118119593, "market_dynamics": -0.886612, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.5, "high": 63.75, "low": 59.599998, "close": 61.349998, "volume": 15631251}, "trend_line": 64.295265, "activity_lines": {"activity_5": 64.46, "activity_10": 66.294545, "activity_20": 70.261191, "activity_30": 68.98077}, "trend_signal": 1, "fair_value": 29.272577, "relative_strength": 15.727582, "rate_of_change": 1.202143345370662, "market_dynamics": -0.84336, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 65.300003, "low": 61.5, "close": 64.550003, "volume": 4730180}, "trend_line": 65.228334, "activity_lines": {"activity_5": 64.110001, "activity_10": 65.775455, "activity_20": 69.45381, "activity_30": 68.997205}, "trend_signal": 0, "fair_value": 29.549366, "relative_strength": 19.780347, "rate_of_change": 1.4512250629964791, "market_dynamics": -0.897288, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.0, "high": 66.300003, "low": 62.700001, "close": 65.400002, "volume": 6048614}, "trend_line": 66.063334, "activity_lines": {"activity_5": 64.136668, "activity_10": 65.485455, "activity_20": 68.762381, "activity_30": 69.00828}, "trend_signal": 0, "fair_value": 29.804333, "relative_strength": 17.581032, "rate_of_change": 1.2801185448029284, "market_dynamics": -1.011317, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.449997, "high": 78.0, "low": 65.0, "close": 77.5, "volume": 20823682}, "trend_line": 67.225, "activity_lines": {"activity_5": 68.546668, "activity_10": 67.491819, "activity_20": 69.265715, "activity_30": 69.746129}, "trend_signal": 1, "fair_value": 30.13179, "relative_strength": 37.652512, "rate_of_change": 1.7584126165960632, "market_dynamics": -0.783739, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.5, "high": 87.449997, "low": 77.099998, "close": 86.0, "volume": 19077003}, "trend_line": 68.555, "activity_lines": {"activity_5": 75.110001, "activity_10": 70.86091, "activity_20": 70.580476, "activity_30": 70.95742}, "trend_signal": 1, "fair_value": 30.530858, "relative_strength": 46.634939, "rate_of_change": 1.9784306433618633, "market_dynamics": -0.335794, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.150002, "high": 85.849998, "low": 78.5, "close": 81.599998, "volume": 14431463}, "trend_line": 69.675, "activity_lines": {"activity_5": 78.656666, "activity_10": 73.127273, "activity_20": 71.451429, "activity_30": 71.799033}, "trend_signal": 1, "fair_value": 30.893793, "relative_strength": 37.388987, "rate_of_change": 1.6337247465538476, "market_dynamics": 0.109207, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.900002, "high": 92.449997, "low": 81.0, "close": 85.949997, "volume": 18146352}, "trend_line": 70.878334, "activity_lines": {"activity_5": 82.303332, "activity_10": 75.971818, "activity_20": 72.723333, "activity_30": 72.849032}, "trend_signal": 1, "fair_value": 31.264001, "relative_strength": 39.060626, "rate_of_change": 1.7270670972371698, "market_dynamics": 0.615924, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.949997, "high": 92.0, "low": 75.5, "close": 79.25, "volume": 34432001}, "trend_line": 71.891667, "activity_lines": {"activity_5": 82.289999, "activity_10": 77.234545, "activity_20": 73.344524, "activity_30": 73.38914}, "trend_signal": 1, "fair_value": 31.600456, "relative_strength": 30.553115, "rate_of_change": 1.4296794842835936, "market_dynamics": 0.733814, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.800003, "high": 85.849998, "low": 77.75, "close": 78.050003, "volume": 14102823}, "trend_line": 72.783334, "activity_lines": {"activity_5": 80.953333, "activity_10": 78.122727, "activity_20": 73.89, "activity_30": 73.786452}, "trend_signal": 1, "fair_value": 31.931756, "relative_strength": 26.878434, "rate_of_change": 1.2402925640881275, "market_dynamics": 0.609325, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.199997, "high": 80.849998, "low": 75.650002, "close": 77.75, "volume": 1737859}, "trend_line": 73.646667, "activity_lines": {"activity_5": 79.48, "activity_10": 78.760909, "activity_20": 74.409286, "activity_30": 74.106882}, "trend_signal": 1, "fair_value": 32.271597, "relative_strength": 25.559875, "rate_of_change": 1.1861685258880794, "market_dynamics": 0.480222, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 79.900002, "low": 73.300003, "close": 73.900002, "volume": 12074476}, "trend_line": 74.350001, "activity_lines": {"activity_5": 77.273334, "activity_10": 78.426364, "activity_20": 74.567381, "activity_30": 74.123226}, "trend_signal": 0, "fair_value": 32.578831, "relative_strength": 17.05046, "rate_of_change": 0.9550113109667439, "market_dynamics": 0.285203, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.800003, "high": 75.300003, "low": 69.0, "close": 71.300003, "volume": 17524497}, "trend_line": 74.330001, "activity_lines": {"activity_5": 74.713335, "activity_10": 77.39091, "activity_20": 74.481667, "activity_30": 73.926452}, "trend_signal": 0, "fair_value": 32.891914, "relative_strength": 15.642844, "rate_of_change": -0.026899797889727305, "market_dynamics": 0.062943, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.300003, "high": 76.25, "low": 68.25, "close": 70.300003, "volume": 14294203}, "trend_line": 74.196667, "activity_lines": {"activity_5": 72.796669, "activity_10": 76.05091, "activity_20": 74.288096, "activity_30": 73.666452}, "trend_signal": 0, "fair_value": 33.18939, "relative_strength": 14.250415, "rate_of_change": -0.17938113575431103, "market_dynamics": -0.061832, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 75.199997, "low": 69.25, "close": 70.0, "volume": 12299652}, "trend_line": 73.933334, "activity_lines": {"activity_5": 71.376668, "activity_10": 74.567274, "activity_20": 74.067858, "activity_30": 73.395699}, "trend_signal": 0, "fair_value": 33.46877, "relative_strength": 13.52132, "rate_of_change": -0.3549121687635954, "market_dynamics": -0.131589, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.650002, "high": 69.849998, "low": 60.5, "close": 63.900002, "volume": 18740059}, "trend_line": 73.370001, "activity_lines": {"activity_5": 68.460002, "activity_10": 72.110911, "activity_20": 73.254525, "activity_30": 72.748388}, "trend_signal": 0, "fair_value": 33.707462, "relative_strength": 4.000874, "rate_of_change": -0.7619472429039925, "market_dynamics": -0.268628, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.900002, "high": 64.650002, "low": 59.5, "close": 60.849998, "volume": 15102074}, "trend_line": 72.771667, "activity_lines": {"activity_5": 65.45, "activity_10": 69.501819, "activity_20": 72.176667, "activity_30": 71.940646}, "trend_signal": 0, "fair_value": 33.920577, "relative_strength": -2.375067, "rate_of_change": -0.815502237760646, "market_dynamics": -0.524771, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.650002, "high": 64.900002, "low": 61.400002, "close": 63.400002, "volume": 7767705}, "trend_line": 72.108334, "activity_lines": {"activity_5": 64.160001, "activity_10": 67.733638, "activity_20": 71.384763, "activity_30": 71.336022}, "trend_signal": 0, "fair_value": 34.154161, "relative_strength": -2.083153, "rate_of_change": -0.911526459878945, "market_dynamics": -0.799859, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.799999, "high": 65.800003, "low": 61.5, "close": 64.199997, "volume": 13238355}, "trend_line": 71.336667, "activity_lines": {"activity_5": 63.663333, "activity_10": 66.520909, "activity_20": 70.681191, "activity_30": 70.825807}, "trend_signal": 0, "fair_value": 34.416974, "relative_strength": -2.602447, "rate_of_change": -1.0701495336170068, "market_dynamics": -1.047716, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.900002, "high": 67.050003, "low": 61.799999, "close": 66.650002, "volume": 12644195}, "trend_line": 70.94, "activity_lines": {"activity_5": 64.39, "activity_10": 66.027273, "activity_20": 70.241667, "activity_30": 70.523441}, "trend_signal": 0, "fair_value": 34.687564, "relative_strength": 0.999819, "rate_of_change": -0.5560492474368166, "market_dynamics": -1.213388, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.650002, "high": 67.599998, "low": 61.900002, "close": 62.400002, "volume": 9083620}, "trend_line": 70.39, "activity_lines": {"activity_5": 63.923334, "activity_10": 64.968183, "activity_20": 69.400477, "activity_30": 69.972474}, "trend_signal": 0, "fair_value": 34.928691, "relative_strength": -5.256606, "rate_of_change": -0.7753030730194491, "market_dynamics": -1.282853, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.599998, "high": 65.150002, "low": 61.5, "close": 64.800003, "volume": 8120993}, "trend_line": 70.06, "activity_lines": {"activity_5": 64.356668, "activity_10": 64.624547, "activity_20": 68.789525, "activity_30": 69.611829}, "trend_signal": 0, "fair_value": 35.196302, "relative_strength": -4.545683, "rate_of_change": -0.46881659326608655, "market_dynamics": -1.263232, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.75, "high": 65.400002, "low": 56.299999, "close": 56.849998, "volume": 20036882}, "trend_line": 69.666667, "activity_lines": {"activity_5": 61.876667, "activity_10": 63.00091, "activity_20": 67.405001, "activity_30": 68.759571}, "trend_signal": 0, "fair_value": 35.420878, "relative_strength": -15.174586, "rate_of_change": -0.5614230659434747, "market_dynamics": -1.192379, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 50.799999, "close": 52.099998, "volume": 14939813}, "trend_line": 69.046667, "activity_lines": {"activity_5": 58.25, "activity_10": 60.776364, "activity_20": 65.604762, "activity_30": 67.626237}, "trend_signal": 0, "fair_value": 35.6223, "relative_strength": -21.416813, "rate_of_change": -0.8899521488519101, "market_dynamics": -1.234938, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.75, "high": 53.0, "low": 48.68, "close": 50.849998, "volume": 15241832}, "trend_line": 68.493334, "activity_lines": {"activity_5": 55.013332, "activity_10": 58.655454, "activity_20": 63.74881, "activity_30": 66.452258}, "trend_signal": 0, "fair_value": 35.811586, "relative_strength": -22.271475, "rate_of_change": -0.8013898773709018, "market_dynamics": -1.234147, "expectation": {"probability": 43.6963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80cf6bd-00a9-4b11-9a28-c730382761fd/", "share_image": "https://sharemaestro.com/terminal/f80cf6bd-00a9-4b11-9a28-c730382761fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}