{"ticker": {"uuid": "f80d8879-09a4-4e5b-8749-4861a788d925", "symbol": "FIEE", "name": "UBS AG London Branch", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIEE fell 17.30%, moving from 6.88 to 5.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -88.15 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.69"}, {"label": "12-Week Change", "value": "-17.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.15"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.2338, "low": 5.2, "close": 5.69, "volume": 40886}, "trend_line": 5.037433, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.530509, "activity_20": 6.557371, "activity_30": 5.984791}, "trend_signal": 1, "fair_value": 128.384124, "relative_strength": -88.150963, "rate_of_change": 2.1632739896247317, "market_dynamics": -0.045207, "expectation": {"probability": 54.2722, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 196.3058, "high": 197.2497, "low": 188.97, "close": 196.6103, "volume": 293}, "trend_line": 163.034023, "activity_lines": {"activity_5": 194.155347, "activity_10": 188.658771, "activity_20": 178.908728, "activity_30": 172.72563}, "trend_signal": 1, "fair_value": 150.377209, "relative_strength": 19.007086, "rate_of_change": 1.4480036896966164, "market_dynamics": 1.337947, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 198.6238, "high": 198.6238, "low": 195.85, "close": 198.5126, "volume": 660}, "trend_line": 166.06011, "activity_lines": {"activity_5": 196.323593, "activity_10": 191.436253, "activity_20": 181.411723, "activity_30": 175.014571}, "trend_signal": 1, "fair_value": 150.595174, "relative_strength": 17.214771, "rate_of_change": 1.856107666557439, "market_dynamics": 1.577502, "expectation": {"probability": 56.2795, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 198.4975, "high": 200.9109, "low": 197.9606, "close": 200.9109, "volume": 176}, "trend_line": 168.413857, "activity_lines": {"activity_5": 198.5654, "activity_10": 194.083825, "activity_20": 183.990016, "activity_30": 177.263009}, "trend_signal": 1, "fair_value": 150.82659, "relative_strength": 17.807365, "rate_of_change": 1.4174066246252626, "market_dynamics": 1.539039, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 202.3185, "high": 206.01, "low": 202.3185, "close": 204.7367, "volume": 239}, "trend_line": 170.453703, "activity_lines": {"activity_5": 200.86082, "activity_10": 196.836696, "activity_20": 186.741114, "activity_30": 179.606418}, "trend_signal": 1, "fair_value": 151.077274, "relative_strength": 17.657053, "rate_of_change": 1.211210310324989, "market_dynamics": 1.539246, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 206.01, "high": 209.66, "low": 195.9668, "close": 195.9668, "volume": 1535}, "trend_line": 172.180923, "activity_lines": {"activity_5": 199.6766, "activity_10": 197.403796, "activity_20": 188.464679, "activity_30": 181.252424}, "trend_signal": 1, "fair_value": 151.285651, "relative_strength": 11.920345, "rate_of_change": 1.0133074081705442, "market_dynamics": 1.479406, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 200.4796, "high": 200.8601, "low": 195.7148, "close": 199.9475, "volume": 83}, "trend_line": 173.87016, "activity_lines": {"activity_5": 199.876613, "activity_10": 198.379125, "activity_20": 190.352652, "activity_30": 183.043816}, "trend_signal": 1, "fair_value": 151.541725, "relative_strength": 11.578469, "rate_of_change": 0.9810825558183304, "market_dynamics": 1.240115, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 198.5731, "high": 198.5731, "low": 194.8913, "close": 198.1842, "volume": 51}, "trend_line": 175.368407, "activity_lines": {"activity_5": 199.26638, "activity_10": 198.774184, "activity_20": 191.876553, "activity_30": 184.612464}, "trend_signal": 1, "fair_value": 151.747072, "relative_strength": 7.596249, "rate_of_change": 0.8617045040966156, "market_dynamics": 0.942266, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 194.2089, "high": 199.2034, "low": 191.6301, "close": 199.2034, "volume": 46}, "trend_line": 176.942043, "activity_lines": {"activity_5": 199.017773, "activity_10": 199.162556, "activity_20": 193.339663, "activity_30": 186.150206}, "trend_signal": 1, "fair_value": 151.969402, "relative_strength": 7.20102, "rate_of_change": 0.897331524486062, "market_dynamics": 0.556214, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 199.7221, "high": 199.7221, "low": 192.6801, "close": 192.6801, "volume": 41}, "trend_line": 178.146837, "activity_lines": {"activity_5": 196.708567, "activity_10": 198.062742, "activity_20": 194.00845, "activity_30": 187.165564}, "trend_signal": 1, "fair_value": 152.138313, "relative_strength": 4.636844, "rate_of_change": 0.680897529819972, "market_dynamics": 0.042808, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 184.8823, "high": 196.061, "low": 184.8823, "close": 196.061, "volume": 66}, "trend_line": 179.56158, "activity_lines": {"activity_5": 196.3301, "activity_10": 197.645118, "activity_20": 194.822476, "activity_30": 188.321317}, "trend_signal": 1, "fair_value": 152.299074, "relative_strength": 3.391198, "rate_of_change": 0.794144327131661, "market_dynamics": -0.334421, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 196.5084, "high": 200.5692, "low": 195.4272, "close": 198.8035, "volume": 79}, "trend_line": 180.987657, "activity_lines": {"activity_5": 196.85952, "activity_10": 197.740055, "activity_20": 195.723821, "activity_30": 189.562731}, "trend_signal": 1, "fair_value": 152.498135, "relative_strength": 5.636731, "rate_of_change": 0.7941994050174992, "market_dynamics": -0.555595, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 199.1546, "high": 204.2173, "low": 199.1546, "close": 202.0471, "volume": 278}, "trend_line": 182.177253, "activity_lines": {"activity_5": 198.546407, "activity_10": 198.38486, "activity_20": 196.788444, "activity_30": 190.921405}, "trend_signal": 1, "fair_value": 152.780488, "relative_strength": 6.115679, "rate_of_change": 0.6572801812667227, "market_dynamics": -0.617789, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 201.9845, "high": 209.5403, "low": 201.9845, "close": 209.5403, "volume": 307}, "trend_line": 183.805803, "activity_lines": {"activity_5": 202.4735, "activity_10": 200.327802, "activity_20": 198.401645, "activity_30": 192.686762}, "trend_signal": 1, "fair_value": 153.124272, "relative_strength": 9.553551, "rate_of_change": 0.8939370712763958, "market_dynamics": -0.428515, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 207.77, "high": 207.77, "low": 199.4134, "close": 202.4428, "volume": 360}, "trend_line": 185.07547, "activity_lines": {"activity_5": 203.345633, "activity_10": 200.823391, "activity_20": 199.143199, "activity_30": 193.889149}, "trend_signal": 1, "fair_value": 153.378649, "relative_strength": 5.868944, "rate_of_change": 0.6907654596737615, "market_dynamics": -0.339983, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 204.6543, "high": 205.9383, "low": 201.1441, "close": 205.9383, "volume": 40}, "trend_line": 186.910793, "activity_lines": {"activity_5": 204.732087, "activity_10": 201.996233, "activity_20": 200.073731, "activity_30": 195.235138}, "trend_signal": 1, "fair_value": 153.685946, "relative_strength": 5.02173, "rate_of_change": 0.9916619420175006, "market_dynamics": -0.287799, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 205.3978, "high": 208.4435, "low": 205.1111, "close": 206.8406, "volume": 500}, "trend_line": 188.513533, "activity_lines": {"activity_5": 205.76082, "activity_10": 203.151829, "activity_20": 200.960074, "activity_30": 196.520932}, "trend_signal": 1, "fair_value": 154.050308, "relative_strength": 3.688959, "rate_of_change": 0.8574892729709743, "market_dynamics": -0.232846, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 205.1707, "high": 205.1707, "low": 197.7105, "close": 197.7105, "volume": 6}, "trend_line": 189.602753, "activity_lines": {"activity_5": 203.21038, "activity_10": 202.522078, "activity_20": 200.87605, "activity_30": 197.114285}, "trend_signal": 1, "fair_value": 154.32379, "relative_strength": 0.355606, "rate_of_change": 0.5777940621377096, "market_dynamics": -0.475058, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 200.1664, "high": 200.1664, "low": 192.4368, "close": 192.4368, "volume": 77}, "trend_line": 190.588593, "activity_lines": {"activity_5": 199.191147, "activity_10": 200.942085, "activity_20": 200.24174, "activity_30": 197.297127}, "trend_signal": 1, "fair_value": 154.502872, "relative_strength": -1.617525, "rate_of_change": 0.5199502562075119, "market_dynamics": -0.710771, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 185.4468, "high": 198.3393, "low": 185.4468, "close": 194.8496, "volume": 341}, "trend_line": 191.898163, "activity_lines": {"activity_5": 197.116413, "activity_10": 199.923813, "activity_20": 199.790312, "activity_30": 197.57203}, "trend_signal": 1, "fair_value": 154.724097, "relative_strength": -0.580997, "rate_of_change": 0.6871187721082593, "market_dynamics": -0.858876, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 193.7055, "high": 193.7055, "low": 182.5326, "close": 185.4306, "volume": 4}, "trend_line": 192.760923, "activity_lines": {"activity_5": 192.408227, "activity_10": 197.153549, "activity_20": 198.44918, "activity_30": 197.154768}, "trend_signal": 0, "fair_value": 154.919806, "relative_strength": -2.103253, "rate_of_change": 0.4495926310664996, "market_dynamics": -1.234977, "expectation": {"probability": 65.6579, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 183.6884, "high": 187.9159, "low": 183.6884, "close": 187.9159, "volume": 82}, "trend_line": 193.417457, "activity_lines": {"activity_5": 189.895653, "activity_10": 195.028438, "activity_20": 197.39901, "activity_30": 196.842186}, "trend_signal": 0, "fair_value": 155.220485, "relative_strength": -1.238052, "rate_of_change": 0.3405949659205678, "market_dynamics": -1.346703, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 189.69, "high": 198.3544, "low": 186.5796, "close": 198.3544, "volume": 3580}, "trend_line": 194.449783, "activity_lines": {"activity_5": 192.124227, "activity_10": 194.999193, "activity_20": 197.384385, "activity_30": 197.160698}, "trend_signal": 0, "fair_value": 155.557052, "relative_strength": 1.716292, "rate_of_change": 0.5337294864754547, "market_dynamics": -1.122975, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 196.8473, "high": 201.2977, "low": 196.8473, "close": 201.2977, "volume": 4275}, "trend_line": 195.544897, "activity_lines": {"activity_5": 195.290973, "activity_10": 195.572233, "activity_20": 197.650828, "activity_30": 197.6025}, "trend_signal": 0, "fair_value": 155.978127, "relative_strength": 1.468133, "rate_of_change": 0.5631860232006508, "market_dynamics": -0.885097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 199.9997, "high": 206.2524, "low": 199.9997, "close": 204.2049, "volume": 1045}, "trend_line": 196.611117, "activity_lines": {"activity_5": 198.83606, "activity_10": 196.82372, "activity_20": 198.192305, "activity_30": 198.161209}, "trend_signal": 1, "fair_value": 156.382197, "relative_strength": -0.724773, "rate_of_change": 0.5452558549763717, "market_dynamics": -0.570622, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 207.6396, "high": 212.484, "low": 207.6396, "close": 212.0112, "volume": 233}, "trend_line": 197.72441, "activity_lines": {"activity_5": 204.35956, "activity_10": 199.462496, "activity_20": 199.479772, "activity_30": 199.154763}, "trend_signal": 1, "fair_value": 156.814897, "relative_strength": -0.472819, "rate_of_change": 0.5662411246053797, "market_dynamics": -0.189435, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 211.5906, "high": 212.7651, "low": 205.854, "close": 208.3702, "volume": 27}, "trend_line": 198.48123, "activity_lines": {"activity_5": 206.897353, "activity_10": 201.328856, "activity_20": 200.344075, "activity_30": 199.841588}, "trend_signal": 1, "fair_value": 157.258712, "relative_strength": -1.328787, "rate_of_change": 0.3827650819643385, "market_dynamics": -0.095012, "expectation": {"probability": 62.4516, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 209.72, "high": 209.73, "low": 202.4104, "close": 202.4104, "volume": 1394}, "trend_line": 198.974093, "activity_lines": {"activity_5": 206.084927, "activity_10": 202.083805, "activity_20": 200.60067, "activity_30": 200.095083}, "trend_signal": 1, "fair_value": 157.685061, "relative_strength": -6.361656, "rate_of_change": 0.24831718344349227, "market_dynamics": -0.128422, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 199.5621, "high": 204.6, "low": 187.5335, "close": 187.5335, "volume": 607}, "trend_line": 199.139007, "activity_lines": {"activity_5": 200.043133, "activity_10": 200.048411, "activity_20": 199.420292, "activity_30": 199.35698}, "trend_signal": 1, "fair_value": 157.985788, "relative_strength": -10.334993, "rate_of_change": 0.08288214687325238, "market_dynamics": -0.324131, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 189.5174, "high": 189.559, "low": 186.1092, "close": 189.003, "volume": 100}, "trend_line": 198.89272, "activity_lines": {"activity_5": 195.408787, "activity_10": 198.369349, "activity_20": 198.435438, "activity_30": 198.703045}, "trend_signal": 0, "fair_value": 158.366321, "relative_strength": -7.692639, "rate_of_change": -0.12367592050913222, "market_dynamics": -0.644887, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 192.7801, "high": 202.3231, "low": 192.7801, "close": 200.3257, "volume": 39}, "trend_line": 199.00935, "activity_lines": {"activity_5": 195.562133, "activity_10": 198.855262, "activity_20": 198.546446, "activity_30": 198.795495}, "trend_signal": 0, "fair_value": 158.826621, "relative_strength": -5.810586, "rate_of_change": 0.05863965257250989, "market_dynamics": -0.760405, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 197.0527, "high": 202.4914, "low": 193.5627, "close": 195.5191, "volume": 33}, "trend_line": 198.972977, "activity_lines": {"activity_5": 194.892313, "activity_10": 198.196427, "activity_20": 198.179374, "activity_30": 198.570317}, "trend_signal": 0, "fair_value": 159.319285, "relative_strength": -4.943221, "rate_of_change": -0.018277030702339346, "market_dynamics": -0.86547, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 194.2731, "high": 207.5073, "low": 194.2731, "close": 207.5073, "volume": 251}, "trend_line": 199.2728, "activity_lines": {"activity_5": 199.0753, "activity_10": 199.579025, "activity_20": 198.969676, "activity_30": 199.120919}, "trend_signal": 0, "fair_value": 159.854642, "relative_strength": -2.378275, "rate_of_change": 0.15068528627382577, "market_dynamics": -0.534808, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 211.2, "high": 211.2441, "low": 209.3217, "close": 210.886, "volume": 310}, "trend_line": 199.605303, "activity_lines": {"activity_5": 204.044727, "activity_10": 201.409516, "activity_20": 200.055758, "activity_30": 199.870158}, "trend_signal": 1, "fair_value": 160.379861, "relative_strength": -1.128509, "rate_of_change": 0.16685819640211944, "market_dynamics": -0.112691, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 208.13, "high": 212.9651, "low": 207.8744, "close": 212.2112, "volume": 305}, "trend_line": 199.854453, "activity_lines": {"activity_5": 207.899053, "activity_10": 203.30662, "activity_20": 201.261641, "activity_30": 200.683441}, "trend_signal": 1, "fair_value": 160.896136, "relative_strength": 4.07523, "rate_of_change": 0.1248213330284188, "market_dynamics": 0.212031, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 206.1485, "high": 216.444, "low": 206.1485, "close": 212.2705, "volume": 147}, "trend_line": 200.39791, "activity_lines": {"activity_5": 210.225933, "activity_10": 205.068936, "activity_20": 202.426656, "activity_30": 201.484477}, "trend_signal": 1, "fair_value": 161.397849, "relative_strength": 3.911094, "rate_of_change": 0.27192639035167726, "market_dynamics": 0.543899, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 207.2845, "high": 209.3516, "low": 202.8876, "close": 202.8876, "volume": 264}, "trend_line": 200.495913, "activity_lines": {"activity_5": 208.62886, "activity_10": 205.120556, "activity_20": 202.667908, "activity_30": 201.645102}, "trend_signal": 1, "fair_value": 161.844129, "relative_strength": 7.049766, "rate_of_change": 0.04890420264363317, "market_dynamics": 0.471296, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 196.3977, "high": 196.3977, "low": 193.0297, "close": 195.6161, "volume": 369}, "trend_line": 200.41031, "activity_lines": {"activity_5": 204.11672, "activity_10": 203.949769, "activity_20": 202.23546, "activity_30": 201.330275}, "trend_signal": 1, "fair_value": 162.216944, "relative_strength": 2.90876, "rate_of_change": -0.04269563340176011, "market_dynamics": 0.218619, "expectation": {"probability": 64.1997, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 195.6161, "high": 208.225, "low": 195.6161, "close": 202.1858, "volume": 6}, "trend_line": 200.509723, "activity_lines": {"activity_5": 202.587227, "activity_10": 204.097005, "activity_20": 202.438671, "activity_30": 201.444823}, "trend_signal": 1, "fair_value": 162.636743, "relative_strength": 4.21089, "rate_of_change": 0.04960473340917362, "market_dynamics": -0.094636, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 202.9896, "high": 210.2328, "low": 198.2911, "close": 198.2911, "volume": 6}, "trend_line": 200.696757, "activity_lines": {"activity_5": 200.339513, "activity_10": 203.269709, "activity_20": 202.224534, "activity_30": 201.301686}, "trend_signal": 0, "fair_value": 162.991429, "relative_strength": 5.135337, "rate_of_change": 0.09327926706077132, "market_dynamics": -0.484593, "expectation": {"probability": 73.5915, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 195.1183, "high": 205.9974, "low": 195.1183, "close": 198.3164, "volume": 3}, "trend_line": 200.771937, "activity_lines": {"activity_5": 199.02824, "activity_10": 202.278138, "activity_20": 201.996419, "activity_30": 201.148114}, "trend_signal": 0, "fair_value": 163.331275, "relative_strength": 6.532082, "rate_of_change": 0.03745949915873197, "market_dynamics": -0.665867, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 191.582, "high": 193.9442, "low": 182.9978, "close": 193.9442, "volume": 91}, "trend_line": 200.60996, "activity_lines": {"activity_5": 197.18984, "activity_10": 200.528155, "activity_20": 201.290543, "activity_30": 200.707615}, "trend_signal": 0, "fair_value": 163.626385, "relative_strength": 2.670499, "rate_of_change": -0.08067711176189298, "market_dynamics": -0.74619, "expectation": {"probability": 73.3556, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 182.3624, "high": 182.3624, "low": 154.9383, "close": 154.9383, "volume": 31}, "trend_line": 199.039667, "activity_lines": {"activity_5": 182.9457, "activity_10": 191.714824, "activity_20": 196.841113, "activity_30": 197.761057}, "trend_signal": 0, "fair_value": 163.689927, "relative_strength": -15.740849, "rate_of_change": -0.7827592408671993, "market_dynamics": -0.993239, "expectation": {"probability": 63.9299, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 144.6422, "high": 161.3466, "low": 144.6422, "close": 160.0325, "volume": 100}, "trend_line": 197.389407, "activity_lines": {"activity_5": 173.11148, "activity_10": 184.783511, "activity_20": 193.083588, "activity_30": 195.244465}, "trend_signal": 0, "fair_value": 163.723512, "relative_strength": -9.37382, "rate_of_change": -0.8291111138163243, "market_dynamics": -1.132158, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 164.0342, "high": 186.7464, "low": 164.0342, "close": 186.7464, "volume": 6}, "trend_line": 196.866193, "activity_lines": {"activity_5": 174.992113, "activity_10": 183.63388, "activity_20": 192.066745, "activity_30": 194.55782}, "trend_signal": 0, "fair_value": 163.951803, "relative_strength": -2.376397, "rate_of_change": -0.2650669090869683, "market_dynamics": -1.189808, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 184.1179, "high": 189.743, "low": 184.1179, "close": 187.0981, "volume": 405}, "trend_line": 196.238187, "activity_lines": {"activity_5": 177.759627, "activity_10": 183.011191, "activity_20": 191.166533, "activity_30": 193.92762}, "trend_signal": 0, "fair_value": 164.171982, "relative_strength": -4.399756, "rate_of_change": -0.319001444803679, "market_dynamics": -1.09256, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 187.673, "high": 197.1236, "low": 187.673, "close": 190.3084, "volume": 521}, "trend_line": 195.687113, "activity_lines": {"activity_5": 182.345127, "activity_10": 183.429873, "activity_20": 190.690698, "activity_30": 193.545053}, "trend_signal": 0, "fair_value": 164.37569, "relative_strength": -3.406576, "rate_of_change": -0.28081894172819677, "market_dynamics": -0.808503, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 194.7846, "high": 194.7846, "low": 188.5111, "close": 192.6485, "volume": 7}, "trend_line": 195.51838, "activity_lines": {"activity_5": 187.953047, "activity_10": 184.50274, "activity_20": 190.523738, "activity_30": 193.349014}, "trend_signal": 0, "fair_value": 164.597732, "relative_strength": 1.268566, "rate_of_change": -0.08622591309832606, "market_dynamics": -0.609639, "expectation": {"probability": 65.54, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 191.4008, "high": 191.4008, "low": 177.54, "close": 190.2342, "volume": 588}, "trend_line": 195.44496, "activity_lines": {"activity_5": 190.242187, "activity_10": 185.1906, "activity_20": 190.17333, "activity_30": 193.008099}, "trend_signal": 0, "fair_value": 164.79347, "relative_strength": 3.10653, "rate_of_change": -0.03755145679909925, "market_dynamics": -0.386412, "expectation": {"probability": 71.9697, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 186.395, "high": 190.9288, "low": 182.3201, "close": 182.3201, "volume": 416}, "trend_line": 195.02731, "activity_lines": {"activity_5": 187.879847, "activity_10": 184.656835, "activity_20": 189.056338, "activity_30": 192.161334}, "trend_signal": 0, "fair_value": 164.94213, "relative_strength": 2.756453, "rate_of_change": -0.21369187519596766, "market_dynamics": -0.391342, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 173.33, "high": 174.7617, "low": 168.0309, "close": 171.95, "volume": 788}, "trend_line": 194.577957, "activity_lines": {"activity_5": 182.355893, "activity_10": 182.527978, "activity_20": 186.98354, "activity_30": 190.672475}, "trend_signal": 0, "fair_value": 165.008104, "relative_strength": 0.649036, "rate_of_change": -0.23040516735835717, "market_dynamics": -0.447109, "expectation": {"probability": 68.2839, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 169.4996, "high": 175.6467, "low": 162.4649, "close": 162.4649, "volume": 8}, "trend_line": 193.72959, "activity_lines": {"activity_5": 174.680113, "activity_10": 179.153947, "activity_20": 184.142522, "activity_30": 188.600665}, "trend_signal": 0, "fair_value": 165.058901, "relative_strength": -3.451198, "rate_of_change": -0.43600365276730507, "market_dynamics": -0.635597, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 154.1605, "high": 161.2092, "low": 149.2, "close": 161.2092, "volume": 1267}, "trend_line": 192.491417, "activity_lines": {"activity_5": 168.442, "activity_10": 176.123958, "activity_20": 181.339314, "activity_30": 186.502575}, "trend_signal": 0, "fair_value": 165.096825, "relative_strength": -1.62758, "rate_of_change": -0.6391243588550356, "market_dynamics": -0.844534, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 162.712, "high": 169.9317, "low": 161.6369, "close": 163.648, "volume": 184}, "trend_line": 191.236427, "activity_lines": {"activity_5": 165.112773, "activity_10": 173.423371, "activity_20": 178.98884, "activity_30": 184.641709}, "trend_signal": 0, "fair_value": 165.147389, "relative_strength": 4.585571, "rate_of_change": -0.6519719266236274, "market_dynamics": -1.044319, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 172.315, "high": 180.3659, "low": 171.0703, "close": 180.3659, "volume": 256}, "trend_line": 190.441793, "activity_lines": {"activity_5": 169.128593, "activity_10": 173.696665, "activity_20": 178.45549, "activity_30": 183.940385}, "trend_signal": 0, "fair_value": 165.353871, "relative_strength": 7.707578, "rate_of_change": -0.41552439169970584, "market_dynamics": -0.946979, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 179.8934, "high": 180.4527, "low": 174.1493, "close": 177.5105, "volume": 1061}, "trend_line": 189.29177, "activity_lines": {"activity_5": 172.322893, "activity_10": 173.566805, "activity_20": 177.801842, "activity_30": 183.106108}, "trend_signal": 0, "fair_value": 165.464204, "relative_strength": 7.08937, "rate_of_change": -0.603871126124073, "market_dynamics": -0.516503, "expectation": {"probability": 64.7865, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 178.9734, "high": 179.5253, "low": 156.2405, "close": 156.2405, "volume": 244}, "trend_line": 187.554113, "activity_lines": {"activity_5": 168.056493, "activity_10": 169.743993, "activity_20": 175.288003, "activity_30": 180.973768}, "trend_signal": 0, "fair_value": 165.45396, "relative_strength": 0.142983, "rate_of_change": -0.9179781033269502, "market_dynamics": -0.38516, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 145.5832, "high": 148.8985, "low": 140.0408, "close": 140.0408, "volume": 641}, "trend_line": 185.475127, "activity_lines": {"activity_5": 158.805153, "activity_10": 163.595196, "activity_20": 171.453464, "activity_30": 177.908393}, "trend_signal": 0, "fair_value": 165.282334, "relative_strength": -5.39794, "rate_of_change": -1.1084726251777877, "market_dynamics": -0.295638, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 144.24, "high": 155.3296, "low": 144.1687, "close": 155.3296, "volume": 499}, "trend_line": 184.401663, "activity_lines": {"activity_5": 156.061307, "activity_10": 161.182685, "activity_20": 169.339646, "activity_30": 175.96352}, "trend_signal": 0, "fair_value": 165.206797, "relative_strength": -2.180372, "rate_of_change": -0.5787643968023664, "market_dynamics": -0.561411, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 156.3727, "high": 156.3727, "low": 148.3122, "close": 148.3122, "volume": 7}, "trend_line": 183.045303, "activity_lines": {"activity_5": 151.532887, "activity_10": 158.128913, "activity_20": 166.780629, "activity_30": 173.635168}, "trend_signal": 0, "fair_value": 165.079179, "relative_strength": -2.363626, "rate_of_change": -0.7355465118554942, "market_dynamics": -1.025229, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 139.2837, "high": 144.5789, "low": 139.2837, "close": 144.427, "volume": 1}, "trend_line": 181.182013, "activity_lines": {"activity_5": 147.846313, "activity_10": 154.987065, "activity_20": 164.089588, "activity_30": 171.143665}, "trend_signal": 0, "fair_value": 164.954046, "relative_strength": -8.96295, "rate_of_change": -1.01793925845777, "market_dynamics": -1.307294, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 140.154, "high": 140.6365, "low": 134.216, "close": 139.85, "volume": 100}, "trend_line": 179.326377, "activity_lines": {"activity_5": 144.83964, "activity_10": 151.513455, "activity_20": 161.219258, "activity_30": 168.477083}, "trend_signal": 0, "fair_value": 164.805083, "relative_strength": -10.596382, "rate_of_change": -1.0241833442925727, "market_dynamics": -1.460853, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 143.7019, "high": 152.4481, "low": 143.7019, "close": 149.628, "volume": 305}, "trend_line": 177.397067, "activity_lines": {"activity_5": 146.185, "activity_10": 150.228842, "activity_20": 159.537757, "activity_30": 166.561059}, "trend_signal": 0, "fair_value": 164.717934, "relative_strength": -7.418188, "rate_of_change": -1.0758651528436418, "market_dynamics": -1.431023, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 152.7068, "high": 159.1903, "low": 150.2751, "close": 159.1903, "volume": 12}, "trend_line": 175.673877, "activity_lines": {"activity_5": 150.078647, "activity_10": 150.893396, "activity_20": 158.792239, "activity_30": 165.386429}, "trend_signal": 0, "fair_value": 164.757349, "relative_strength": -5.559077, "rate_of_change": -0.9713745718242277, "market_dynamics": -1.194506, "expectation": {"probability": 59.1404, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 159.4403, "high": 159.8917, "low": 155.6362, "close": 156.7821, "volume": 4}, "trend_line": 173.82624, "activity_lines": {"activity_5": 152.91218, "activity_10": 151.201145, "activity_20": 157.821379, "activity_30": 164.167604}, "trend_signal": 0, "fair_value": 164.795492, "relative_strength": -8.59313, "rate_of_change": -1.0517425991571825, "market_dynamics": -0.840011, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 157.4797, "high": 162.005, "low": 157.2347, "close": 162.005, "volume": 20}, "trend_line": 172.150723, "activity_lines": {"activity_5": 156.92202, "activity_10": 152.887309, "activity_20": 157.490625, "activity_30": 163.404944}, "trend_signal": 0, "fair_value": 164.889635, "relative_strength": -7.748705, "rate_of_change": -0.9639033784542619, "market_dynamics": -0.350595, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 159.4791, "high": 160.4889, "low": 155.2304, "close": 155.2304, "volume": 0}, "trend_line": 170.56215, "activity_lines": {"activity_5": 157.501793, "activity_10": 153.623645, "activity_20": 156.634162, "activity_30": 162.31331}, "trend_signal": 0, "fair_value": 164.941952, "relative_strength": -9.306013, "rate_of_change": -0.9227803243091791, "market_dynamics": -0.020743, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 150.3057, "high": 153.695, "low": 144.8171, "close": 144.8171, "volume": 4}, "trend_line": 168.86885, "activity_lines": {"activity_5": 153.585107, "activity_10": 152.48502, "activity_20": 154.952995, "activity_30": 160.652339}, "trend_signal": 0, "fair_value": 164.895908, "relative_strength": -10.888843, "rate_of_change": -0.9927759470667985, "market_dynamics": 0.06121, "expectation": {"probability": 62.5081, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 146.0832, "high": 146.0832, "low": 131.9625, "close": 131.9625, "volume": 4}, "trend_line": 166.528073, "activity_lines": {"activity_5": 145.70428, "activity_10": 148.922353, "activity_20": 152.275348, "activity_30": 158.271284}, "trend_signal": 0, "fair_value": 164.729001, "relative_strength": -15.12061, "rate_of_change": -1.3861508502012079, "market_dynamics": -0.130732, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 135.92, "high": 145.4271, "low": 134.9185, "close": 145.4271, "volume": 202}, "trend_line": 164.76594, "activity_lines": {"activity_5": 144.12684, "activity_10": 148.232651, "activity_20": 151.157529, "activity_30": 156.909931}, "trend_signal": 0, "fair_value": 164.631423, "relative_strength": -9.912153, "rate_of_change": -1.0581597254175912, "market_dynamics": -0.233017, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 149.2915, "high": 149.2915, "low": 136.4178, "close": 136.4178, "volume": 474}, "trend_line": 162.702653, "activity_lines": {"activity_5": 140.3033, "activity_10": 145.957351, "activity_20": 149.357361, "activity_30": 155.081019}, "trend_signal": 0, "fair_value": 164.473076, "relative_strength": -10.151164, "rate_of_change": -1.2522533479917042, "market_dynamics": -0.228396, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 137.2069, "high": 137.2069, "low": 117.0739, "close": 117.0739, "volume": 530}, "trend_line": 160.14031, "activity_lines": {"activity_5": 131.737607, "activity_10": 140.3106, "activity_20": 145.884119, "activity_30": 152.137228}, "trend_signal": 0, "fair_value": 164.200814, "relative_strength": -18.87313, "rate_of_change": -1.5748624578358894, "market_dynamics": -0.225976, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 112.39, "high": 123.3431, "low": 108.76, "close": 116.488, "volume": 1896}, "trend_line": 158.858633, "activity_lines": {"activity_5": 125.52038, "activity_10": 134.971433, "activity_20": 142.571224, "activity_30": 149.32095}, "trend_signal": 0, "fair_value": 163.962035, "relative_strength": -16.535617, "rate_of_change": -0.8003462713416766, "market_dynamics": -0.134946, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 121.6316, "high": 132.5529, "low": 117.86, "close": 117.86, "volume": 177}, "trend_line": 157.452883, "activity_lines": {"activity_5": 121.649093, "activity_10": 130.484265, "activity_20": 139.601954, "activity_30": 146.675877}, "trend_signal": 0, "fair_value": 163.682592, "relative_strength": -15.864883, "rate_of_change": -0.8849062675743807, "market_dynamics": -0.370318, "expectation": {"probability": 55.0078, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 117.81, "high": 120.99, "low": 114.35, "close": 116.3, "volume": 603}, "trend_line": 155.10467, "activity_lines": {"activity_5": 118.197973, "activity_10": 126.464922, "activity_20": 136.702151, "activity_30": 144.020852}, "trend_signal": 0, "fair_value": 163.368222, "relative_strength": -14.015076, "rate_of_change": -1.491375042018135, "market_dynamics": -0.630777, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 123.83, "high": 130.7683, "low": 123.5623, "close": 130.7683, "volume": 202}, "trend_line": 153.22701, "activity_lines": {"activity_5": 121.511427, "activity_10": 125.812216, "activity_20": 135.485357, "activity_30": 142.450764}, "trend_signal": 0, "fair_value": 163.123103, "relative_strength": -8.244667, "rate_of_change": -1.2105760580903153, "market_dynamics": -0.662219, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 130.2816, "high": 139.7355, "low": 130.2816, "close": 139.7355, "volume": 77}, "trend_line": 151.541247, "activity_lines": {"activity_5": 128.19058, "activity_10": 127.357851, "activity_20": 135.345163, "activity_30": 141.580344}, "trend_signal": 0, "fair_value": 162.914854, "relative_strength": -3.848873, "rate_of_change": -1.1001735268475241, "market_dynamics": -0.525548, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 136.4432, "high": 144.7036, "low": 132.5896, "close": 144.7036, "volume": 71}, "trend_line": 149.943083, "activity_lines": {"activity_5": 135.014993, "activity_10": 130.088502, "activity_20": 135.756718, "activity_30": 141.139205}, "trend_signal": 0, "fair_value": 162.730541, "relative_strength": 5.746452, "rate_of_change": -1.0546066048935159, "market_dynamics": -0.216689, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 144.5243, "high": 160.587, "low": 141.3923, "close": 160.587, "volume": 624}, "trend_line": 148.954843, "activity_lines": {"activity_5": 145.252833, "activity_10": 135.709107, "activity_20": 137.658773, "activity_30": 141.82591}, "trend_signal": 0, "fair_value": 162.643505, "relative_strength": 7.760192, "rate_of_change": -0.6590767511429589, "market_dynamics": 0.339826, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 157.6744, "high": 161.4776, "low": 157.6744, "close": 159.9877, "volume": 150}, "trend_line": 148.21043, "activity_lines": {"activity_5": 152.44244, "activity_10": 140.700304, "activity_20": 139.478717, "activity_30": 142.537707}, "trend_signal": 0, "fair_value": 162.56774, "relative_strength": 8.309848, "rate_of_change": -0.4997575003318345, "market_dynamics": 0.703494, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 159.7522, "high": 167.7808, "low": 159.7522, "close": 167.7808, "volume": 4}, "trend_line": 148.071457, "activity_lines": {"activity_5": 159.317233, "activity_10": 146.843689, "activity_20": 141.985263, "activity_30": 143.800311}, "trend_signal": 0, "fair_value": 162.528435, "relative_strength": 12.327781, "rate_of_change": -0.09376735496954763, "market_dynamics": 1.01937, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 163.114, "high": 174.9247, "low": 163.114, "close": 174.8976, "volume": 72}, "trend_line": 148.48588, "activity_lines": {"activity_5": 166.096793, "activity_10": 153.710802, "activity_20": 145.058391, "activity_30": 145.53103}, "trend_signal": 0, "fair_value": 162.534482, "relative_strength": 14.410217, "rate_of_change": 0.279880409362082, "market_dynamics": 1.280876, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 170.391, "high": 171.329, "low": 167.23, "close": 170.273, "volume": 468}, "trend_line": 148.788007, "activity_lines": {"activity_5": 168.99068, "activity_10": 158.685738, "activity_20": 147.524188, "activity_30": 146.936651}, "trend_signal": 0, "fair_value": 162.47699, "relative_strength": 15.123506, "rate_of_change": 0.2034718722076365, "market_dynamics": 1.274879, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 171.4379, "high": 176.4536, "low": 164.663, "close": 164.663, "volume": 7}, "trend_line": 148.82184, "activity_lines": {"activity_5": 168.30994, "activity_10": 161.662765, "activity_20": 149.357389, "activity_30": 147.960844}, "trend_signal": 0, "fair_value": 162.360399, "relative_strength": 14.119118, "rate_of_change": 0.022739063908568617, "market_dynamics": 1.217045, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 164.1101, "high": 168.9854, "low": 164.1101, "close": 166.2518, "volume": 67}, "trend_line": 148.35137, "activity_lines": {"activity_5": 167.887067, "activity_10": 164.077702, "activity_20": 151.315844, "activity_30": 149.085358}, "trend_signal": 1, "fair_value": 162.228762, "relative_strength": 17.495216, "rate_of_change": -0.31612967559062966, "market_dynamics": 1.149955, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 167.0302, "high": 169.163, "low": 164.4059, "close": 166.6888, "volume": 135}, "trend_line": 147.990647, "activity_lines": {"activity_5": 167.192253, "activity_10": 165.663878, "activity_20": 153.270825, "activity_30": 150.268418}, "trend_signal": 1, "fair_value": 162.108778, "relative_strength": 17.887648, "rate_of_change": -0.24315447845207444, "market_dynamics": 1.079706, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 168.8259, "high": 181.84, "low": 168.8259, "close": 181.84, "volume": 303}, "trend_line": 148.843963, "activity_lines": {"activity_5": 171.62064, "activity_10": 169.351718, "activity_20": 156.646473, "activity_30": 152.452247}, "trend_signal": 1, "fair_value": 162.094813, "relative_strength": 26.874838, "rate_of_change": 0.5766013037296922, "market_dynamics": 1.086371, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 181.1647, "high": 192.9271, "low": 181.1647, "close": 192.9271, "volume": 21}, "trend_line": 150.60684, "activity_lines": {"activity_5": 179.2819, "activity_10": 174.289858, "activity_20": 160.951323, "activity_30": 155.29632}, "trend_signal": 1, "fair_value": 162.118153, "relative_strength": 28.206881, "rate_of_change": 1.1843792415013856, "market_dynamics": 1.186979, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 192.5931, "high": 194.83, "low": 190.1735, "close": 192.1749, "volume": 200}, "trend_line": 151.835017, "activity_lines": {"activity_5": 185.182153, "activity_10": 178.214444, "activity_20": 164.95544, "activity_30": 157.978131}, "trend_signal": 1, "fair_value": 162.170452, "relative_strength": 26.486246, "rate_of_change": 0.8154855383726184, "market_dynamics": 1.335786, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 192.7879, "high": 194.2093, "low": 190.0, "close": 190.5887, "volume": 252}, "trend_line": 153.244233, "activity_lines": {"activity_5": 188.719547, "activity_10": 181.276304, "activity_20": 168.521764, "activity_30": 160.478368}, "trend_signal": 1, "fair_value": 162.272669, "relative_strength": 19.336988, "rate_of_change": 0.9281231878151105, "market_dynamics": 1.497443, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 188.0145, "high": 195.7168, "low": 187.5413, "close": 187.5413, "volume": 56}, "trend_line": 154.681377, "activity_lines": {"activity_5": 189.61868, "activity_10": 183.227709, "activity_20": 171.582804, "activity_30": 162.691082}, "trend_signal": 1, "fair_value": 162.299021, "relative_strength": 13.447702, "rate_of_change": 0.9378127788991506, "market_dynamics": 1.476785, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 185.1784, "high": 190.0019, "low": 185.1784, "close": 187.4545, "volume": 4}, "trend_line": 156.268193, "activity_lines": {"activity_5": 189.098713, "activity_10": 184.804051, "activity_20": 174.392133, "activity_30": 164.805477}, "trend_signal": 1, "fair_value": 162.323344, "relative_strength": 15.641308, "rate_of_change": 1.0258610511335176, "market_dynamics": 1.430258, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 192.7755, "high": 194.495, "low": 189.9902, "close": 193.474, "volume": 210}, "trend_line": 157.729727, "activity_lines": {"activity_5": 190.210947, "activity_10": 187.24654, "activity_20": 177.439601, "activity_30": 167.205852}, "trend_signal": 1, "fair_value": 162.397225, "relative_strength": 18.534006, "rate_of_change": 0.9352728613173381, "market_dynamics": 1.375307, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 188.7538, "high": 189.1163, "low": 181.3696, "close": 181.3696, "volume": 10}, "trend_line": 158.469037, "activity_lines": {"activity_5": 187.25192, "activity_10": 187.066393, "activity_20": 178.96767, "activity_30": 168.731005}, "trend_signal": 1, "fair_value": 162.644581, "relative_strength": 14.433648, "rate_of_change": 0.4687195077691278, "market_dynamics": 1.01894, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 187.4556, "high": 188.936, "low": 181.0943, "close": 188.936, "volume": 6}, "trend_line": 159.540833, "activity_lines": {"activity_5": 187.53538, "activity_10": 187.958198, "activity_20": 180.913921, "activity_30": 170.696615}, "trend_signal": 1, "fair_value": 162.919348, "relative_strength": 15.407497, "rate_of_change": 0.6763441113105308, "market_dynamics": 0.735934, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 187.9139, "high": 187.9139, "low": 178.8847, "close": 178.8847, "volume": 10}, "trend_line": 160.10349, "activity_lines": {"activity_5": 184.578587, "activity_10": 186.610055, "activity_20": 181.55702, "activity_30": 171.944607}, "trend_signal": 1, "fair_value": 163.478929, "relative_strength": 12.993298, "rate_of_change": 0.3526727229761935, "market_dynamics": 0.351716, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 177.5114, "high": 183.6901, "low": 171.6982, "close": 173.1395, "volume": 75}, "trend_line": 160.70046, "activity_lines": {"activity_5": 180.283833, "activity_10": 183.995585, "activity_20": 181.423832, "activity_30": 172.78564}, "trend_signal": 1, "fair_value": 164.11686, "relative_strength": 3.228805, "rate_of_change": 0.3728650762078946, "market_dynamics": -0.117182, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 179.2374, "high": 184.9279, "low": 179.2374, "close": 183.6027, "volume": 108}, "trend_line": 161.993313, "activity_lines": {"activity_5": 180.431147, "activity_10": 183.441707, "activity_20": 182.128072, "activity_30": 174.263204}, "trend_signal": 1, "fair_value": 164.684385, "relative_strength": 7.10741, "rate_of_change": 0.8045110760728426, "market_dynamics": -0.228484, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 188.1552, "high": 197.3619, "low": 188.1552, "close": 197.3619, "volume": 105}, "trend_line": 164.173293, "activity_lines": {"activity_5": 185.822947, "activity_10": 185.559036, "activity_20": 183.957478, "activity_30": 176.545048}, "trend_signal": 1, "fair_value": 165.370958, "relative_strength": 11.202474, "rate_of_change": 1.3457222150892119, "market_dynamics": -0.240395, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 203.0446, "high": 205.3648, "low": 199.22, "close": 205.3648, "volume": 332}, "trend_line": 166.171217, "activity_lines": {"activity_5": 192.816227, "activity_10": 189.037129, "activity_20": 186.373947, "activity_30": 179.202565}, "trend_signal": 1, "fair_value": 166.030279, "relative_strength": 16.396346, "rate_of_change": 1.2169604224238908, "market_dynamics": 0.038659, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 203.8866, "high": 214.5428, "low": 203.8866, "close": 208.67, "volume": 257}, "trend_line": 168.579623, "activity_lines": {"activity_5": 199.815987, "activity_10": 192.847511, "activity_20": 188.889115, "activity_30": 181.944422}, "trend_signal": 1, "fair_value": 166.703372, "relative_strength": 17.715007, "rate_of_change": 1.4493520860474802, "market_dynamics": 0.334317, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 207.5, "high": 218.5968, "low": 207.5, "close": 218.5968, "volume": 340}, "trend_line": 171.96372, "activity_lines": {"activity_5": 208.138993, "activity_10": 198.078607, "activity_20": 192.154982, "activity_30": 185.171336}, "trend_signal": 1, "fair_value": 167.451788, "relative_strength": 23.540994, "rate_of_change": 2.007417586881184, "market_dynamics": 0.624492, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 220.1571, "high": 220.1571, "low": 212.6262, "close": 216.485, "volume": 422}, "trend_line": 175.296953, "activity_lines": {"activity_5": 212.72758, "activity_10": 202.359516, "activity_20": 195.011634, "activity_30": 188.043677}, "trend_signal": 1, "fair_value": 168.183243, "relative_strength": 19.604927, "rate_of_change": 1.9383350162464543, "market_dynamics": 0.852834, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 214.4307, "high": 217.2906, "low": 212.2155, "close": 217.2906, "volume": 26}, "trend_line": 178.611307, "activity_lines": {"activity_5": 215.392547, "activity_10": 206.368516, "activity_20": 197.724952, "activity_30": 190.752944}, "trend_signal": 1, "fair_value": 168.900858, "relative_strength": 19.340062, "rate_of_change": 1.8907082771712576, "market_dynamics": 0.832418, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 217.2182, "high": 217.2182, "low": 210.8286, "close": 210.8286, "volume": 21}, "trend_line": 181.76226, "activity_lines": {"activity_5": 214.574933, "activity_10": 208.549498, "activity_20": 199.572235, "activity_30": 192.831479}, "trend_signal": 1, "fair_value": 169.615992, "relative_strength": 14.596222, "rate_of_change": 1.7641397137304342, "market_dynamics": 0.76019, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 213.3963, "high": 213.3963, "low": 209.4857, "close": 213.0447, "volume": 118}, "trend_line": 184.504807, "activity_lines": {"activity_5": 214.131767, "activity_10": 210.73536, "activity_20": 201.418304, "activity_30": 194.849701}, "trend_signal": 1, "fair_value": 170.303703, "relative_strength": 11.615617, "rate_of_change": 1.5088649315870093, "market_dynamics": 0.672234, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 213.521, "high": 213.521, "low": 200.1751, "close": 206.2818, "volume": 39}, "trend_line": 186.723017, "activity_lines": {"activity_5": 211.142653, "activity_10": 211.070513, "activity_20": 202.399545, "activity_30": 196.254669}, "trend_signal": 1, "fair_value": 170.893443, "relative_strength": 4.369728, "rate_of_change": 1.2022505191423, "market_dynamics": 0.427096, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 199.9942, "high": 202.0, "low": 196.5055, "close": 201.4379, "volume": 188}, "trend_line": 188.61416, "activity_lines": {"activity_5": 207.359907, "activity_10": 209.922369, "activity_20": 202.803072, "activity_30": 197.204016}, "trend_signal": 1, "fair_value": 171.350307, "relative_strength": 0.177714, "rate_of_change": 1.0128065786340628, "market_dynamics": 0.312011, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 200.4621, "high": 203.8024, "low": 198.8068, "close": 200.8462, "volume": 604}, "trend_line": 189.956133, "activity_lines": {"activity_5": 204.383067, "activity_10": 208.342367, "activity_20": 203.10972, "activity_30": 197.99318}, "trend_signal": 1, "fair_value": 171.874382, "relative_strength": -0.147092, "rate_of_change": 0.7114911202849223, "market_dynamics": 0.240307, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2023-06-15", "ohlcv": {"open": 202.39, "high": 204.5972, "low": 201.23, "close": 201.23, "volume": 713}, "trend_line": 191.330877, "activity_lines": {"activity_5": 202.630453, "activity_10": 206.768796, "activity_20": 203.411628, "activity_30": 198.720526}, "trend_signal": 1, "fair_value": 172.362879, "relative_strength": -0.147092, "rate_of_change": 0.7237165646028353, "market_dynamics": 0.134238, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.84, "low": 2.32, "close": 2.92, "volume": 1156095}, "trend_line": 185.835517, "activity_lines": {"activity_5": 135.414413, "activity_10": 169.21404, "activity_20": 184.776197, "activity_30": 186.564986}, "trend_signal": 0, "fair_value": 171.598472, "relative_strength": -99.068074, "rate_of_change": -2.872176245760885, "market_dynamics": -0.17023, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.83, "high": 3.4, "low": 2.71, "close": 2.82, "volume": 935553}, "trend_line": 180.099597, "activity_lines": {"activity_5": 82.173353, "activity_10": 135.382011, "activity_20": 167.01039, "activity_30": 174.757533}, "trend_signal": 0, "fair_value": 170.794933, "relative_strength": -99.094913, "rate_of_change": -3.0865574528468747, "market_dynamics": -0.493576, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.9819, "low": 2.6101, "close": 2.7319, "volume": 309759}, "trend_line": 174.514893, "activity_lines": {"activity_5": 42.467047, "activity_10": 105.457178, "activity_20": 150.115406, "activity_30": 163.314456}, "trend_signal": 0, "fair_value": 169.98401, "relative_strength": -99.114809, "rate_of_change": -3.1008975550345004, "market_dynamics": -0.850244, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 3.6, "low": 2.33, "close": 2.73, "volume": 1058727}, "trend_line": 169.117127, "activity_lines": {"activity_5": 16.007173, "activity_10": 79.41842, "activity_20": 134.128536, "activity_30": 152.231559}, "trend_signal": 0, "fair_value": 169.128497, "relative_strength": -99.079437, "rate_of_change": -3.0930116663452845, "market_dynamics": -1.176991, "expectation": {"probability": 51.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.75, "high": 2.9799, "low": 2.56, "close": 2.7725, "volume": 241036}, "trend_line": 163.667817, "activity_lines": {"activity_5": 2.769213, "activity_10": 57.288491, "activity_20": 118.996378, "activity_30": 141.499648}, "trend_signal": 0, "fair_value": 168.285806, "relative_strength": -99.082802, "rate_of_change": -3.222210604370069, "market_dynamics": -1.230872, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7301, "high": 2.9, "low": 2.72, "close": 2.83, "volume": 101183}, "trend_line": 158.205857, "activity_lines": {"activity_5": 2.78092, "activity_10": 38.951855, "activity_20": 104.75619, "activity_30": 131.123015}, "trend_signal": 0, "fair_value": 167.485147, "relative_strength": -99.050947, "rate_of_change": -3.3372229801293214, "market_dynamics": -1.286698, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.59, "close": 2.82, "volume": 61603}, "trend_line": 152.238523, "activity_lines": {"activity_5": 2.795293, "activity_10": 24.435485, "activity_20": 91.353404, "activity_30": 121.098121}, "trend_signal": 0, "fair_value": 166.653742, "relative_strength": -99.026957, "rate_of_change": -3.7718793179698915, "market_dynamics": -1.28825, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.815, "high": 3.01, "low": 2.65, "close": 2.7, "volume": 83013}, "trend_line": 145.89762, "activity_lines": {"activity_5": 2.769667, "activity_10": 13.596604, "activity_20": 78.750236, "activity_30": 111.450474}, "trend_signal": 0, "fair_value": 165.799538, "relative_strength": -99.048016, "rate_of_change": -4.165110692777805, "market_dynamics": -1.323299, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.71, "high": 3.09, "low": 2.7, "close": 2.88, "volume": 94685}, "trend_line": 139.58779, "activity_lines": {"activity_5": 2.806167, "activity_10": 6.403865, "activity_20": 67.025651, "activity_30": 102.223531}, "trend_signal": 0, "fair_value": 164.960503, "relative_strength": -98.974901, "rate_of_change": -4.324834085710224, "market_dynamics": -1.263712, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7812, "high": 3.0, "low": 2.25, "close": 2.83, "volume": 643243}, "trend_line": 133.329167, "activity_lines": {"activity_5": 2.816, "activity_10": 2.801422, "activity_20": 56.22241, "activity_30": 93.400448}, "trend_signal": 0, "fair_value": 164.099229, "relative_strength": -98.991595, "rate_of_change": -4.4836464564701535, "market_dynamics": -1.103174, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 3.048, "low": 2.66, "close": 2.7, "volume": 87853}, "trend_line": 127.16779, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.782615, "activity_20": 46.371238, "activity_30": 84.972759}, "trend_signal": 0, "fair_value": 163.261585, "relative_strength": -99.039922, "rate_of_change": -4.621177150233013, "market_dynamics": -1.001172, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.45, "close": 2.7201, "volume": 52215}, "trend_line": 121.009977, "activity_lines": {"activity_5": 2.7567, "activity_10": 2.771462, "activity_20": 37.50279, "activity_30": 76.943876}, "trend_signal": 0, "fair_value": 162.405308, "relative_strength": -99.010097, "rate_of_change": -4.842274132467026, "market_dynamics": -0.885969, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.685, "high": 2.84, "low": 2.65, "close": 2.7724, "volume": 79539}, "trend_line": 114.653257, "activity_lines": {"activity_5": 2.758827, "activity_10": 2.771635, "activity_20": 29.667308, "activity_30": 69.315645}, "trend_signal": 0, "fair_value": 161.55562, "relative_strength": -98.982807, "rate_of_change": -5.253054465087626, "market_dynamics": -0.744946, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.6, "close": 2.682, "volume": 67097}, "trend_line": 108.697003, "activity_lines": {"activity_5": 2.725993, "activity_10": 2.754635, "activity_20": 22.840895, "activity_30": 62.091693}, "trend_signal": 0, "fair_value": 160.772358, "relative_strength": -98.972284, "rate_of_change": -5.195015087970855, "market_dynamics": -0.644801, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7381, "high": 2.7381, "low": 2.42, "close": 2.45, "volume": 68403}, "trend_line": 102.480803, "activity_lines": {"activity_5": 2.629027, "activity_10": 2.696325, "activity_20": 17.014333, "activity_30": 55.237048}, "trend_signal": 0, "fair_value": 159.970836, "relative_strength": -99.066213, "rate_of_change": -5.7188329286318975, "market_dynamics": -0.366442, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4936, "high": 2.6699, "low": 2.34, "close": 2.47, "volume": 53350}, "trend_line": 96.600313, "activity_lines": {"activity_5": 2.56406, "activity_10": 2.647516, "activity_20": 12.181954, "activity_30": 48.784738}, "trend_signal": 0, "fair_value": 159.128432, "relative_strength": -99.060373, "rate_of_change": -5.738138097922588, "market_dynamics": -0.114745, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.39, "close": 2.49, "volume": 36581}, "trend_line": 90.911997, "activity_lines": {"activity_5": 2.521093, "activity_10": 2.608889, "activity_20": 8.354217, "activity_30": 42.713105}, "trend_signal": 0, "fair_value": 158.320576, "relative_strength": -99.051853, "rate_of_change": -5.88850680017983, "market_dynamics": 0.089085, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 43687}, "trend_line": 84.871907, "activity_lines": {"activity_5": 2.463467, "activity_10": 2.559898, "activity_20": 5.488346, "activity_30": 37.002654}, "trend_signal": 0, "fair_value": 157.523146, "relative_strength": -99.037165, "rate_of_change": -6.643886614876589, "market_dynamics": 0.227304, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.428, "high": 2.63, "low": 1.495, "close": 1.58, "volume": 242536}, "trend_line": 78.345843, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.367271, "activity_20": 3.492179, "activity_30": 31.628982}, "trend_signal": 0, "fair_value": 156.842697, "relative_strength": -99.350513, "rate_of_change": -7.689309962129156, "market_dynamics": 0.27362, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.66, "close": 2.19, "volume": 95635}, "trend_line": 71.57335, "activity_lines": {"activity_5": 2.128, "activity_10": 2.309189, "activity_20": 2.502993, "activity_30": 26.715702}, "trend_signal": 0, "fair_value": 156.021489, "relative_strength": -99.048063, "rate_of_change": -8.644355259538145, "market_dynamics": 0.305647, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.21, "high": 2.644, "low": 2.19, "close": 2.605, "volume": 72323}, "trend_line": 64.704517, "activity_lines": {"activity_5": 2.254333, "activity_10": 2.338198, "activity_20": 2.501141, "activity_30": 22.266131}, "trend_signal": 0, "fair_value": 155.118051, "relative_strength": -98.890777, "rate_of_change": -9.596914214578483, "market_dynamics": 0.347059, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.5999, "low": 1.65, "close": 2.35, "volume": 1502946}, "trend_line": 57.49629, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.322571, "activity_20": 2.476504, "activity_30": 18.243259}, "trend_signal": 0, "fair_value": 154.209076, "relative_strength": -98.980127, "rate_of_change": -11.140222250635135, "market_dynamics": 0.514364, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.23, "close": 2.8, "volume": 198929}, "trend_line": 50.373457, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.395491, "activity_20": 2.496961, "activity_30": 14.714466}, "trend_signal": 0, "fair_value": 153.270163, "relative_strength": -98.723503, "rate_of_change": -12.388334969091048, "market_dynamics": 0.554894, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 3.01, "low": 2.67, "close": 2.74, "volume": 125001}, "trend_line": 43.22177, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.457, "activity_20": 2.51138, "activity_30": 11.64134}, "trend_signal": 0, "fair_value": 152.30544, "relative_strength": -98.716973, "rate_of_change": -14.197332138630077, "market_dynamics": 0.602357, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5101, "close": 2.76, "volume": 76818}, "trend_line": 36.28615, "activity_lines": {"activity_5": 2.697667, "activity_10": 2.521091, "activity_20": 2.527657, "activity_30": 9.030903}, "trend_signal": 0, "fair_value": 151.34881, "relative_strength": -98.679018, "rate_of_change": -16.046589484882272, "market_dynamics": 0.649035, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.76, "high": 3.56, "low": 2.63, "close": 3.46, "volume": 238328}, "trend_line": 29.299993, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.706818, "activity_20": 2.610659, "activity_30": 6.913087}, "trend_signal": 0, "fair_value": 150.367551, "relative_strength": -98.253686, "rate_of_change": -19.252957395590325, "market_dynamics": 0.669198, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.97, "low": 3.12, "close": 3.46, "volume": 329691}, "trend_line": 22.539267, "activity_lines": {"activity_5": 3.18, "activity_10": 2.874545, "activity_20": 2.690661, "activity_30": 5.245991}, "trend_signal": 0, "fair_value": 149.404996, "relative_strength": -98.227342, "rate_of_change": -23.07415568324539, "market_dynamics": 0.915233, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.695, "low": 3.39, "close": 3.65, "volume": 81276}, "trend_line": 15.946337, "activity_lines": {"activity_5": 3.382, "activity_10": 3.059182, "activity_20": 2.785711, "activity_30": 4.027328}, "trend_signal": 0, "fair_value": 148.428257, "relative_strength": -98.037803, "rate_of_change": -29.25086250586587, "market_dynamics": 1.143952, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6739, "high": 4.69, "low": 3.6, "close": 4.45, "volume": 192299}, "trend_line": 9.399797, "activity_lines": {"activity_5": 3.794, "activity_10": 3.366545, "activity_20": 2.952428, "activity_30": 3.285629}, "trend_signal": 0, "fair_value": 147.390378, "relative_strength": -97.512683, "rate_of_change": -41.053566094834196, "market_dynamics": 1.393715, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.59, "high": 7.95, "low": 4.5, "close": 4.74, "volume": 610218}, "trend_line": 2.85013, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.674455, "activity_20": 3.139288, "activity_30": 2.984997}, "trend_signal": 1, "fair_value": 146.390738, "relative_strength": -97.220255, "rate_of_change": -69.67881327649948, "market_dynamics": 1.603054, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 6.38, "low": 4.2, "close": 4.91, "volume": 6348833}, "trend_line": 2.916463, "activity_lines": {"activity_5": 4.508, "activity_10": 3.966909, "activity_20": 3.333242, "activity_30": 3.117892}, "trend_signal": 1, "fair_value": 145.368669, "relative_strength": -96.913272, "rate_of_change": 2.3273675235866347, "market_dynamics": 1.688553, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82, "high": 6.79, "low": 4.7505, "close": 6.67, "volume": 357460}, "trend_line": 3.044797, "activity_lines": {"activity_5": 5.317333, "activity_10": 4.537455, "activity_20": 3.684292, "activity_30": 3.360055}, "trend_signal": 1, "fair_value": 144.444254, "relative_strength": -95.528561, "rate_of_change": 4.40033012590937, "market_dynamics": 1.718264, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 7.24, "low": 6.03, "close": 7.24, "volume": 153699}, "trend_line": 3.195067, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.133091, "activity_20": 4.070819, "activity_30": 3.630714}, "trend_signal": 1, "fair_value": 143.472983, "relative_strength": -94.949377, "rate_of_change": 4.935304389750775, "market_dynamics": 1.705197, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 7.26, "low": 5.48, "close": 5.59, "volume": 169322}, "trend_line": 3.2904, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.348, "activity_20": 4.278929, "activity_30": 3.785226}, "trend_signal": 1, "fair_value": 142.450906, "relative_strength": -95.884152, "rate_of_change": 2.9837558961987374, "market_dynamics": 1.590473, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 6.7464, "low": 5.49, "close": 6.43, "volume": 103406}, "trend_line": 3.412317, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.663818, "activity_20": 4.55319, "activity_30": 3.98778}, "trend_signal": 1, "fair_value": 141.44814, "relative_strength": -94.933433, "rate_of_change": 3.7052334062727885, "market_dynamics": 1.47313, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4013, "high": 7.075, "low": 6.2, "close": 6.88, "volume": 87096}, "trend_line": 3.547317, "activity_lines": {"activity_5": 6.536, "activity_10": 5.994727, "activity_20": 4.851357, "activity_30": 4.211502}, "trend_signal": 1, "fair_value": 140.495047, "relative_strength": -94.184278, "rate_of_change": 3.9562561157125855, "market_dynamics": 1.445975, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 7.8, "low": 6.6, "close": 6.62, "volume": 105220}, "trend_line": 3.673983, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.216182, "activity_20": 5.103762, "activity_30": 4.40974}, "trend_signal": 1, "fair_value": 139.51474, "relative_strength": -93.927889, "rate_of_change": 3.5707550241492423, "market_dynamics": 1.360505, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.61, "close": 6.808, "volume": 82190}, "trend_line": 3.810917, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.414364, "activity_20": 5.354405, "activity_30": 4.611934}, "trend_signal": 1, "fair_value": 138.480049, "relative_strength": -93.101259, "rate_of_change": 3.7271266633514544, "market_dynamics": 1.320227, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.7, "close": 7.1, "volume": 53702}, "trend_line": 3.951583, "activity_lines": {"activity_5": 6.852133, "activity_10": 6.608218, "activity_20": 5.611867, "activity_30": 4.824133}, "trend_signal": 1, "fair_value": 137.452583, "relative_strength": -92.57651, "rate_of_change": 3.6911326066665833, "market_dynamics": 1.268531, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.97, "high": 7.809, "low": 6.97, "close": 7.6, "volume": 66836}, "trend_line": 4.110583, "activity_lines": {"activity_5": 7.1296, "activity_10": 6.8448, "activity_20": 5.890662, "activity_30": 5.059515}, "trend_signal": 1, "fair_value": 136.42153, "relative_strength": -91.851008, "rate_of_change": 4.0237039181512895, "market_dynamics": 1.19677, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.8122, "low": 7.4301, "close": 7.56, "volume": 51060}, "trend_line": 4.272583, "activity_lines": {"activity_5": 7.315733, "activity_10": 7.022109, "activity_20": 6.139886, "activity_30": 5.282058}, "trend_signal": 1, "fair_value": 135.366028, "relative_strength": -91.753515, "rate_of_change": 3.9410468052828493, "market_dynamics": 1.168049, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.81, "low": 5.7516, "close": 6.62, "volume": 107407}, "trend_line": 4.40258, "activity_lines": {"activity_5": 7.1432, "activity_10": 6.980327, "activity_20": 6.27599, "activity_30": 5.433504}, "trend_signal": 1, "fair_value": 134.263513, "relative_strength": -92.296639, "rate_of_change": 3.0425857145431783, "market_dynamics": 0.987728, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 7.48, "low": 6.75, "close": 7.11, "volume": 48046}, "trend_line": 4.547167, "activity_lines": {"activity_5": 7.134, "activity_10": 7.028545, "activity_20": 6.438429, "activity_30": 5.608176}, "trend_signal": 1, "fair_value": 133.118926, "relative_strength": -90.986744, "rate_of_change": 3.2841424800912096, "market_dynamics": 0.821216, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 7.03, "low": 5.8759, "close": 6.52, "volume": 33290}, "trend_line": 4.6751, "activity_lines": {"activity_5": 6.908, "activity_10": 6.971855, "activity_20": 6.524152, "activity_30": 5.735456}, "trend_signal": 1, "fair_value": 131.957999, "relative_strength": -91.216594, "rate_of_change": 2.813466054798507, "market_dynamics": 0.571381, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.301, "close": 6.48, "volume": 21780}, "trend_line": 4.809433, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.890982, "activity_20": 6.588067, "activity_30": 5.851901}, "trend_signal": 1, "fair_value": 130.829114, "relative_strength": -89.959178, "rate_of_change": 2.873371692584131, "market_dynamics": 0.306029, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.59, "high": 6.6803, "low": 6.1, "close": 6.11, "volume": 26578}, "trend_line": 4.930767, "activity_lines": {"activity_5": 6.458, "activity_10": 6.741927, "activity_20": 6.599029, "activity_30": 5.935809}, "trend_signal": 1, "fair_value": 129.60936, "relative_strength": -89.091894, "rate_of_change": 2.522833772712917, "market_dynamics": 0.150079, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.77, "high": 6.2338, "low": 5.2, "close": 5.69, "volume": 40886}, "trend_line": 5.037433, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.530509, "activity_20": 6.557371, "activity_30": 5.984791}, "trend_signal": 1, "fair_value": 128.384124, "relative_strength": -88.150963, "rate_of_change": 2.1632739896247317, "market_dynamics": -0.045207, "expectation": {"probability": 54.2722, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80d8879-09a4-4e5b-8749-4861a788d925/", "share_image": "https://sharemaestro.com/terminal/f80d8879-09a4-4e5b-8749-4861a788d925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}