{"ticker": {"uuid": "f80e28fb-df19-400e-bba5-5b1264ca8b85", "symbol": "FNK", "name": "FIRST TRUST MID CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNK rose 5.70%, moving from 56.15 to 59.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.95 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.57, "high": 59.85, "low": 59.355, "close": 59.355, "volume": 12965}, "trend_line": 57.426747, "activity_lines": {"activity_5": 58.989927, "activity_10": 59.010647, "activity_20": 58.595533, "activity_30": 58.270059}, "trend_signal": 1, "fair_value": 51.08711, "relative_strength": -12.951077, "rate_of_change": 0.37598467724399465, "market_dynamics": -0.39369, "expectation": {"probability": 54.3579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.099974, "high": 42.751566, "low": 40.397572, "close": 42.1251, "volume": 229147}, "trend_line": 41.982267, "activity_lines": {"activity_5": 40.976993, "activity_10": 40.704416, "activity_20": 41.029413, "activity_30": 41.572899}, "trend_signal": 0, "fair_value": 38.618331, "relative_strength": -13.926781, "rate_of_change": -0.025194767099257095, "market_dynamics": -0.638505, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.106126, "high": 43.129354, "low": 41.998962, "close": 42.7231, "volume": 95234}, "trend_line": 42.01575, "activity_lines": {"activity_5": 41.704927, "activity_10": 41.087336, "activity_20": 41.103702, "activity_30": 41.620695}, "trend_signal": 0, "fair_value": 38.724521, "relative_strength": -15.649844, "rate_of_change": 0.079755102314977, "market_dynamics": -0.243525, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.580763, "high": 42.580763, "low": 41.365797, "close": 41.4797, "volume": 30417}, "trend_line": 41.97545, "activity_lines": {"activity_5": 41.790053, "activity_10": 41.196953, "activity_20": 41.071154, "activity_30": 41.586111}, "trend_signal": 0, "fair_value": 38.838288, "relative_strength": -16.776886, "rate_of_change": -0.09591641229775714, "market_dynamics": 0.098092, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.201359, "high": 43.831086, "low": 41.975675, "close": 43.5547, "volume": 136834}, "trend_line": 41.99623, "activity_lines": {"activity_5": 42.47762, "activity_10": 41.674176, "activity_20": 41.262285, "activity_30": 41.687998}, "trend_signal": 0, "fair_value": 38.960063, "relative_strength": -14.00243, "rate_of_change": 0.049505127401838246, "market_dynamics": 0.444836, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.745365, "high": 44.012221, "low": 42.506389, "close": 43.5071, "volume": 127789}, "trend_line": 42.076057, "activity_lines": {"activity_5": 42.917647, "activity_10": 42.09798, "activity_20": 41.45592, "activity_30": 41.785474}, "trend_signal": 0, "fair_value": 39.08421, "relative_strength": -13.194444, "rate_of_change": 0.19008134777812594, "market_dynamics": 0.582327, "expectation": {"probability": 60.0611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.488061, "high": 45.308403, "low": 43.488061, "close": 44.5877, "volume": 71620}, "trend_line": 42.217753, "activity_lines": {"activity_5": 43.554233, "activity_10": 42.676907, "activity_20": 41.762435, "activity_30": 41.947515}, "trend_signal": 0, "fair_value": 39.208944, "relative_strength": -13.872084, "rate_of_change": 0.3367615934164248, "market_dynamics": 0.664729, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.555461, "high": 46.128007, "low": 44.555461, "close": 45.6896, "volume": 113754}, "trend_line": 42.385603, "activity_lines": {"activity_5": 44.393947, "activity_10": 43.374129, "activity_20": 42.171552, "activity_30": 42.171505}, "trend_signal": 0, "fair_value": 39.33859, "relative_strength": -10.787563, "rate_of_change": 0.3975815576920955, "market_dynamics": 0.833344, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.140052, "high": 46.875051, "low": 45.851657, "close": 46.3949, "volume": 44786}, "trend_line": 42.577597, "activity_lines": {"activity_5": 45.270993, "activity_10": 44.083376, "activity_20": 42.643226, "activity_30": 42.43017}, "trend_signal": 0, "fair_value": 39.475111, "relative_strength": -11.111235, "rate_of_change": 0.4529698445011953, "market_dynamics": 0.855063, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.668664, "high": 46.728421, "low": 45.670527, "close": 46.2233, "volume": 151995}, "trend_line": 42.702087, "activity_lines": {"activity_5": 45.76316, "activity_10": 44.647722, "activity_20": 43.073357, "activity_30": 42.665376}, "trend_signal": 0, "fair_value": 39.602395, "relative_strength": -8.646751, "rate_of_change": 0.2923838092600706, "market_dynamics": 0.951552, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.442515, "high": 46.661718, "low": 45.670538, "close": 45.9454, "volume": 116196}, "trend_line": 42.76341, "activity_lines": {"activity_5": 45.984787, "activity_10": 45.049836, "activity_20": 43.443116, "activity_30": 42.874622}, "trend_signal": 1, "fair_value": 39.723399, "relative_strength": -7.66355, "rate_of_change": 0.14360656424123153, "market_dynamics": 0.998423, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.80391, "high": 45.813441, "low": 44.117, "close": 44.2855, "volume": 123954}, "trend_line": 42.775077, "activity_lines": {"activity_5": 45.49056, "activity_10": 45.061189, "activity_20": 43.623897, "activity_30": 42.972822}, "trend_signal": 1, "fair_value": 39.841293, "relative_strength": -8.854756, "rate_of_change": 0.027282669927404666, "market_dynamics": 0.936479, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.34581, "high": 44.364872, "low": 43.431732, "close": 43.6882, "volume": 46090}, "trend_line": 42.72617, "activity_lines": {"activity_5": 44.81738, "activity_10": 44.924662, "activity_20": 43.734385, "activity_30": 43.031733}, "trend_signal": 1, "fair_value": 39.948826, "relative_strength": -11.338464, "rate_of_change": -0.1143352705127797, "market_dynamics": 0.737156, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.955, "high": 45.556136, "low": 43.955, "close": 45.4513, "volume": 90594}, "trend_line": 42.67614, "activity_lines": {"activity_5": 44.865327, "activity_10": 45.091151, "activity_20": 43.995822, "activity_30": 43.207548}, "trend_signal": 1, "fair_value": 40.068221, "relative_strength": -10.880305, "rate_of_change": -0.11709451139666081, "market_dynamics": 0.637205, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.356045, "high": 45.356045, "low": 43.364153, "close": 43.6718, "volume": 35638}, "trend_line": 42.630783, "activity_lines": {"activity_5": 44.383013, "activity_10": 44.861884, "activity_20": 44.06634, "activity_30": 43.271784}, "trend_signal": 1, "fair_value": 40.182673, "relative_strength": -12.98492, "rate_of_change": -0.1062818708533519, "market_dynamics": 0.309606, "expectation": {"probability": 58.5301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.021726, "high": 44.117032, "low": 43.202096, "close": 43.7908, "volume": 75325}, "trend_line": 42.57048, "activity_lines": {"activity_5": 44.110467, "activity_10": 44.652124, "activity_20": 44.135908, "activity_30": 43.346624}, "trend_signal": 1, "fair_value": 40.296807, "relative_strength": -12.096879, "rate_of_change": -0.1414541224823329, "market_dynamics": 0.048716, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.964187, "high": 44.165286, "low": 42.432, "close": 42.432, "volume": 45535}, "trend_line": 42.515003, "activity_lines": {"activity_5": 43.528627, "activity_10": 44.190151, "activity_20": 44.063887, "activity_30": 43.337689}, "trend_signal": 1, "fair_value": 40.411399, "relative_strength": -11.680571, "rate_of_change": -0.1303180044011797, "market_dynamics": -0.202453, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.529141, "high": 43.121523, "low": 41.867044, "close": 42.7289, "volume": 67967}, "trend_line": 42.44862, "activity_lines": {"activity_5": 43.16932, "activity_10": 43.821355, "activity_20": 44.008917, "activity_30": 43.351489}, "trend_signal": 1, "fair_value": 40.519288, "relative_strength": -10.949503, "rate_of_change": -0.15614017479900413, "market_dynamics": -0.544796, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.240562, "high": 42.494235, "low": 40.842438, "close": 41.5415, "volume": 80794}, "trend_line": 42.46324, "activity_lines": {"activity_5": 42.478167, "activity_10": 43.290498, "activity_20": 43.824524, "activity_30": 43.292965}, "trend_signal": 1, "fair_value": 40.611581, "relative_strength": -14.650419, "rate_of_change": 0.03444163791426139, "market_dynamics": -0.704674, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.378634, "high": 42.67563, "low": 41.378634, "close": 41.5127, "volume": 108430}, "trend_line": 42.543557, "activity_lines": {"activity_5": 42.038067, "activity_10": 42.842649, "activity_20": 43.630721, "activity_30": 43.23164}, "trend_signal": 0, "fair_value": 40.703596, "relative_strength": -14.491672, "rate_of_change": 0.18914477557529963, "market_dynamics": -0.806202, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.800057, "high": 43.018818, "low": 40.909471, "close": 40.9382, "volume": 172182}, "trend_line": 42.5929, "activity_lines": {"activity_5": 41.550407, "activity_10": 42.375993, "activity_20": 43.375379, "activity_30": 43.128069}, "trend_signal": 0, "fair_value": 40.788122, "relative_strength": -12.852184, "rate_of_change": 0.11598230961271143, "market_dynamics": -0.739701, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.607748, "high": 40.995583, "low": 39.846443, "close": 39.9039, "volume": 397158}, "trend_line": 42.54069, "activity_lines": {"activity_5": 40.908153, "activity_10": 41.812322, "activity_20": 43.022077, "activity_30": 42.954585}, "trend_signal": 0, "fair_value": 40.875843, "relative_strength": -12.418926, "rate_of_change": -0.12257911529856458, "market_dynamics": -0.722216, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.224757, "high": 43.313076, "low": 39.875226, "close": 43.1024, "volume": 269101}, "trend_line": 42.639923, "activity_lines": {"activity_5": 41.500607, "activity_10": 41.909862, "activity_20": 42.98397, "activity_30": 42.990824}, "trend_signal": 0, "fair_value": 40.977097, "relative_strength": -10.749438, "rate_of_change": 0.23326608007534724, "market_dynamics": -0.533174, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.688018, "high": 42.688018, "low": 41.033924, "close": 41.4457, "volume": 62170}, "trend_line": 42.65651, "activity_lines": {"activity_5": 41.515927, "activity_10": 41.716835, "activity_20": 42.786277, "activity_30": 42.913778}, "trend_signal": 0, "fair_value": 41.050921, "relative_strength": -16.124869, "rate_of_change": 0.038900164055160544, "market_dynamics": -0.582089, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.20626, "high": 44.175544, "low": 41.196684, "close": 43.6433, "volume": 121375}, "trend_line": 42.741533, "activity_lines": {"activity_5": 42.270167, "activity_10": 41.9962, "activity_20": 42.798041, "activity_30": 42.977442}, "trend_signal": 0, "fair_value": 41.135648, "relative_strength": -12.986728, "rate_of_change": 0.19932010377782813, "market_dynamics": -0.477917, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.588206, "high": 43.866203, "low": 43.272, "close": 43.6855, "volume": 50447}, "trend_line": 42.823287, "activity_lines": {"activity_5": 42.896433, "activity_10": 42.283756, "activity_20": 42.813402, "activity_30": 43.038343}, "trend_signal": 0, "fair_value": 41.213383, "relative_strength": -13.194885, "rate_of_change": 0.1912753105977824, "market_dynamics": -0.353899, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.600331, "high": 45.3815, "low": 43.370503, "close": 45.3815, "volume": 47145}, "trend_line": 43.000173, "activity_lines": {"activity_5": 43.90488, "activity_10": 42.881591, "activity_20": 42.989437, "activity_30": 43.203389}, "trend_signal": 0, "fair_value": 41.29626, "relative_strength": -9.501757, "rate_of_change": 0.41306030524932874, "market_dynamics": -0.227965, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.678368, "high": 45.802858, "low": 44.75915, "close": 45.5737, "volume": 68801}, "trend_line": 43.209363, "activity_lines": {"activity_5": 44.61222, "activity_10": 43.460744, "activity_20": 43.179997, "activity_30": 43.369423}, "trend_signal": 0, "fair_value": 41.382013, "relative_strength": -9.2205, "rate_of_change": 0.4864864148337419, "market_dynamics": 0.112103, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.601723, "high": 48.986899, "low": 45.271441, "close": 48.3565, "volume": 96075}, "trend_line": 43.483203, "activity_lines": {"activity_5": 46.082407, "activity_10": 44.494136, "activity_20": 43.636138, "activity_30": 43.701496}, "trend_signal": 1, "fair_value": 41.484991, "relative_strength": -6.402284, "rate_of_change": 0.6337515320464221, "market_dynamics": 0.432869, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.019391, "high": 49.694323, "low": 48.575863, "close": 49.0676, "volume": 226277}, "trend_line": 43.782803, "activity_lines": {"activity_5": 47.328907, "activity_10": 45.532911, "activity_20": 44.150661, "activity_30": 44.06178}, "trend_signal": 1, "fair_value": 41.591397, "relative_strength": -5.451655, "rate_of_change": 0.6890016818678193, "market_dynamics": 0.823162, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.385721, "high": 49.771397, "low": 49.125391, "close": 49.1736, "volume": 53074}, "trend_line": 44.053507, "activity_lines": {"activity_5": 48.24912, "activity_10": 46.453596, "activity_20": 44.661735, "activity_30": 44.409573}, "trend_signal": 1, "fair_value": 41.696383, "relative_strength": -5.078606, "rate_of_change": 0.6182884179434607, "market_dynamics": 0.980149, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.89405, "high": 49.511131, "low": 47.804516, "close": 48.0688, "volume": 255602}, "trend_line": 44.25163, "activity_lines": {"activity_5": 48.435193, "activity_10": 47.023675, "activity_20": 45.052218, "activity_30": 44.668624}, "trend_signal": 1, "fair_value": 41.785187, "relative_strength": -3.668168, "rate_of_change": 0.4497326399008264, "market_dynamics": 1.156087, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.83823, "high": 48.691537, "low": 47.524869, "close": 47.6748, "volume": 137873}, "trend_line": 44.416687, "activity_lines": {"activity_5": 48.31078, "activity_10": 47.373664, "activity_20": 45.387161, "activity_30": 44.889474}, "trend_signal": 1, "fair_value": 41.868615, "relative_strength": -6.85281, "rate_of_change": 0.3729964297360447, "market_dynamics": 1.078772, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.274145, "high": 47.563402, "low": 46.464227, "close": 47.5446, "volume": 57476}, "trend_line": 44.61885, "activity_lines": {"activity_5": 48.002893, "activity_10": 47.616845, "activity_20": 45.690721, "activity_30": 45.091275}, "trend_signal": 1, "fair_value": 41.950217, "relative_strength": -9.059702, "rate_of_change": 0.45515101115037854, "market_dynamics": 0.856287, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.833403, "high": 48.730099, "low": 47.77883, "close": 48.4312, "volume": 113312}, "trend_line": 44.7814, "activity_lines": {"activity_5": 48.044667, "activity_10": 47.910338, "activity_20": 46.06875, "activity_30": 45.337233}, "trend_signal": 1, "fair_value": 42.047169, "relative_strength": -7.376309, "rate_of_change": 0.3643079102217919, "market_dynamics": 0.803653, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.402307, "high": 49.009746, "low": 47.062084, "close": 47.7563, "volume": 200954}, "trend_line": 44.92304, "activity_lines": {"activity_5": 47.9039, "activity_10": 47.994069, "activity_20": 46.35984, "activity_30": 45.529162}, "trend_signal": 1, "fair_value": 42.127162, "relative_strength": -9.16401, "rate_of_change": 0.316292031959703, "market_dynamics": 0.757566, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.370555, "high": 47.9105, "low": 46.734191, "close": 47.9105, "volume": 137284}, "trend_line": 45.0338, "activity_lines": {"activity_5": 47.90902, "activity_10": 48.031822, "activity_20": 46.646732, "activity_30": 45.721901}, "trend_signal": 1, "fair_value": 42.202208, "relative_strength": -9.958296, "rate_of_change": 0.2465549971684888, "market_dynamics": 0.720943, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.852639, "high": 48.860215, "low": 46.888451, "close": 48.3733, "volume": 81602}, "trend_line": 45.123257, "activity_lines": {"activity_5": 48.07896, "activity_10": 48.107738, "activity_20": 46.951612, "activity_30": 45.937353}, "trend_signal": 1, "fair_value": 42.277317, "relative_strength": -7.131911, "rate_of_change": 0.19864412952050017, "market_dynamics": 0.762068, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.069583, "high": 48.865038, "low": 47.988591, "close": 48.6722, "volume": 42078}, "trend_line": 45.199167, "activity_lines": {"activity_5": 48.301967, "activity_10": 48.187098, "activity_20": 47.25808, "activity_30": 46.166317}, "trend_signal": 1, "fair_value": 42.354598, "relative_strength": -7.286762, "rate_of_change": 0.1682281046334939, "market_dynamics": 0.706161, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.672264, "high": 49.212113, "low": 48.373365, "close": 49.164, "volume": 273347}, "trend_line": 45.29719, "activity_lines": {"activity_5": 48.613733, "activity_10": 48.350136, "activity_20": 47.577431, "activity_30": 46.422112}, "trend_signal": 1, "fair_value": 42.425032, "relative_strength": -7.615501, "rate_of_change": 0.21686904097148016, "market_dynamics": 0.746044, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.376111, "high": 50.051043, "low": 48.80724, "close": 49.6645, "volume": 77187}, "trend_line": 45.42116, "activity_lines": {"activity_5": 49.04348, "activity_10": 48.602422, "activity_20": 47.908014, "activity_30": 46.703874}, "trend_signal": 1, "fair_value": 42.486346, "relative_strength": -4.809624, "rate_of_change": 0.27368143586831745, "market_dynamics": 0.681462, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.655707, "high": 50.293614, "low": 49.279673, "close": 49.7232, "volume": 51150}, "trend_line": 45.602417, "activity_lines": {"activity_5": 49.36558, "activity_10": 48.856455, "activity_20": 48.202634, "activity_30": 46.981425}, "trend_signal": 1, "fair_value": 42.550556, "relative_strength": -3.352577, "rate_of_change": 0.39905850048744285, "market_dynamics": 0.550235, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.774797, "high": 51.384292, "low": 49.539997, "close": 50.6882, "volume": 116792}, "trend_line": 45.83575, "activity_lines": {"activity_5": 49.8885, "activity_10": 49.255862, "activity_20": 48.5424, "activity_30": 47.30954}, "trend_signal": 1, "fair_value": 42.622033, "relative_strength": -4.131713, "rate_of_change": 0.5116680547875229, "market_dynamics": 0.484882, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.786421, "high": 52.319, "low": 50.67047, "close": 52.319, "volume": 56037}, "trend_line": 46.064673, "activity_lines": {"activity_5": 50.800693, "activity_10": 49.896989, "activity_20": 49.001357, "activity_30": 47.727815}, "trend_signal": 1, "fair_value": 42.702138, "relative_strength": -0.320949, "rate_of_change": 0.4994420294202708, "market_dynamics": 0.34622, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.438813, "high": 52.438813, "low": 50.660898, "close": 50.8928, "volume": 62744}, "trend_line": 46.305373, "activity_lines": {"activity_5": 50.994367, "activity_10": 50.192, "activity_20": 49.272708, "activity_30": 48.039307}, "trend_signal": 1, "fair_value": 42.7699, "relative_strength": -2.076348, "rate_of_change": 0.5225262317611674, "market_dynamics": 0.304393, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.230934, "high": 51.412687, "low": 49.327408, "close": 49.4565, "volume": 73980}, "trend_line": 46.49423, "activity_lines": {"activity_5": 50.59402, "activity_10": 50.181109, "activity_20": 49.372747, "activity_30": 48.242605}, "trend_signal": 1, "fair_value": 42.823171, "relative_strength": -4.103614, "rate_of_change": 0.40785115800708205, "market_dynamics": 0.201806, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.926449, "high": 50.119604, "low": 48.274151, "close": 48.9514, "volume": 57211}, "trend_line": 46.711543, "activity_lines": {"activity_5": 50.039173, "activity_10": 50.047469, "activity_20": 49.3972, "activity_30": 48.401132}, "trend_signal": 1, "fair_value": 42.872149, "relative_strength": 0.530809, "rate_of_change": 0.46739778247751856, "market_dynamics": -0.007996, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.105166, "high": 50.129398, "low": 49.105166, "close": 49.9117, "volume": 137188}, "trend_line": 46.95097, "activity_lines": {"activity_5": 49.85588, "activity_10": 50.069504, "activity_20": 49.496111, "activity_30": 48.607594}, "trend_signal": 1, "fair_value": 42.926454, "relative_strength": -1.177062, "rate_of_change": 0.512564956374914, "market_dynamics": -0.159447, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.042458, "high": 50.284022, "low": 48.82507, "close": 50.1157, "volume": 142263}, "trend_line": 47.236777, "activity_lines": {"activity_5": 49.792353, "activity_10": 50.100658, "activity_20": 49.593793, "activity_30": 48.81177}, "trend_signal": 1, "fair_value": 42.972738, "relative_strength": -1.634809, "rate_of_change": 0.6087350271996476, "market_dynamics": -0.235813, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.670512, "high": 51.470766, "low": 50.535236, "close": 51.1949, "volume": 158945}, "trend_line": 47.559517, "activity_lines": {"activity_5": 50.235447, "activity_10": 50.301785, "activity_20": 49.78588, "activity_30": 49.067133}, "trend_signal": 1, "fair_value": 43.02899, "relative_strength": -0.916156, "rate_of_change": 0.6832388246979746, "market_dynamics": -0.057441, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.483368, "high": 51.965144, "low": 51.308668, "close": 51.6829, "volume": 51201}, "trend_line": 47.917673, "activity_lines": {"activity_5": 50.821067, "activity_10": 50.554715, "activity_20": 50.014312, "activity_30": 49.333158}, "trend_signal": 1, "fair_value": 43.092239, "relative_strength": -2.027908, "rate_of_change": 0.7530690439938678, "market_dynamics": 0.13282, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.752731, "high": 51.868585, "low": 50.129419, "close": 50.5824, "volume": 59642}, "trend_line": 48.273623, "activity_lines": {"activity_5": 50.891427, "activity_10": 50.570855, "activity_20": 50.125986, "activity_30": 49.505075}, "trend_signal": 1, "fair_value": 43.146019, "relative_strength": -5.32668, "rate_of_change": 0.7428365730531197, "market_dynamics": 0.0276, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.902387, "high": 51.1769, "low": 49.666738, "close": 51.1769, "volume": 34901}, "trend_line": 48.542773, "activity_lines": {"activity_5": 51.05122, "activity_10": 50.679464, "activity_20": 50.282309, "activity_30": 49.692384}, "trend_signal": 1, "fair_value": 43.202127, "relative_strength": -2.627492, "rate_of_change": 0.5575508596071114, "market_dynamics": -0.045399, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.462847, "high": 51.462847, "low": 49.568983, "close": 49.6544, "volume": 21580}, "trend_line": 48.816397, "activity_lines": {"activity_5": 50.619167, "activity_10": 50.502369, "activity_20": 50.276956, "activity_30": 49.764102}, "trend_signal": 1, "fair_value": 43.248791, "relative_strength": -7.836163, "rate_of_change": 0.5636760800624332, "market_dynamics": -0.453632, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.366069, "high": 50.477265, "low": 48.370824, "close": 48.5777, "volume": 40110}, "trend_line": 48.980877, "activity_lines": {"activity_5": 49.858967, "activity_10": 50.177958, "activity_20": 50.159013, "activity_30": 49.748702}, "trend_signal": 1, "fair_value": 43.305004, "relative_strength": -12.664564, "rate_of_change": 0.33693596846157553, "market_dynamics": -0.851664, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.564105, "high": 49.2601, "low": 48.422645, "close": 49.2601, "volume": 49114}, "trend_line": 49.166697, "activity_lines": {"activity_5": 49.500713, "activity_10": 50.019713, "activity_20": 50.105363, "activity_30": 49.766716}, "trend_signal": 1, "fair_value": 43.354583, "relative_strength": -11.437889, "rate_of_change": 0.3793725457386148, "market_dynamics": -1.059524, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.689277, "high": 50.174429, "low": 48.961452, "close": 49.5317, "volume": 46832}, "trend_line": 49.305037, "activity_lines": {"activity_5": 49.394513, "activity_10": 49.91442, "activity_20": 50.070419, "activity_30": 49.790265}, "trend_signal": 1, "fair_value": 43.407881, "relative_strength": -10.666872, "rate_of_change": 0.2813693179348604, "market_dynamics": -1.267086, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.581566, "high": 49.581566, "low": 48.535384, "close": 48.6329, "volume": 34671}, "trend_line": 49.40701, "activity_lines": {"activity_5": 49.05876, "activity_10": 49.635158, "activity_20": 49.942154, "activity_30": 49.746901}, "trend_signal": 0, "fair_value": 43.455979, "relative_strength": -14.997015, "rate_of_change": 0.20682065404392858, "market_dynamics": -1.322165, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.990615, "high": 51.435779, "low": 48.595604, "close": 51.1835, "volume": 82610}, "trend_line": 49.501243, "activity_lines": {"activity_5": 49.742807, "activity_10": 49.842893, "activity_20": 50.055568, "activity_30": 49.861513}, "trend_signal": 1, "fair_value": 43.527338, "relative_strength": -10.071764, "rate_of_change": 0.1907279958856095, "market_dynamics": -1.04793, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.382405, "high": 53.547831, "low": 51.382405, "close": 51.8106, "volume": 36980}, "trend_line": 49.592677, "activity_lines": {"activity_5": 50.533947, "activity_10": 50.145231, "activity_20": 50.216747, "activity_30": 50.010504}, "trend_signal": 1, "fair_value": 43.599527, "relative_strength": -5.00582, "rate_of_change": 0.18471051322892956, "market_dynamics": -0.747951, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.095646, "high": 53.560805, "low": 51.474651, "close": 53.4891, "volume": 48273}, "trend_line": 49.736527, "activity_lines": {"activity_5": 51.66906, "activity_10": 50.741556, "activity_20": 50.52518, "activity_30": 50.261886}, "trend_signal": 1, "fair_value": 43.678637, "relative_strength": 0.776979, "rate_of_change": 0.2900629865171434, "market_dynamics": -0.284706, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.53165, "high": 54.476435, "low": 50.374573, "close": 50.8148, "volume": 99569}, "trend_line": 49.82806, "activity_lines": {"activity_5": 51.630807, "activity_10": 50.818805, "activity_20": 50.560706, "activity_30": 50.331452}, "trend_signal": 1, "fair_value": 43.737591, "relative_strength": -1.030855, "rate_of_change": 0.18403576912396458, "market_dynamics": 0.084086, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.612211, "high": 50.387866, "low": 48.612211, "close": 50.2234, "volume": 84697}, "trend_line": 49.913013, "activity_lines": {"activity_5": 51.30988, "activity_10": 50.784302, "activity_20": 50.53471, "activity_30": 50.356958}, "trend_signal": 1, "fair_value": 43.788207, "relative_strength": -2.299998, "rate_of_change": 0.17049228888300832, "market_dynamics": 0.102963, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.213182, "high": 51.503685, "low": 49.747436, "close": 51.4215, "volume": 78009}, "trend_line": 50.042243, "activity_lines": {"activity_5": 51.282287, "activity_10": 50.984971, "activity_20": 50.625032, "activity_30": 50.45428}, "trend_signal": 1, "fair_value": 43.852468, "relative_strength": -4.893146, "rate_of_change": 0.2589104368433934, "market_dynamics": 0.14507, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.8676, "high": 52.9622, "low": 51.245732, "close": 52.9622, "volume": 31564}, "trend_line": 50.193277, "activity_lines": {"activity_5": 51.752393, "activity_10": 51.433638, "activity_20": 50.866361, "activity_30": 50.642664}, "trend_signal": 1, "fair_value": 43.919104, "relative_strength": -2.885391, "rate_of_change": 0.30181301026015717, "market_dynamics": 0.054613, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.291314, "high": 53.303637, "low": 52.221748, "close": 53.0271, "volume": 80127}, "trend_line": 50.36897, "activity_lines": {"activity_5": 52.16736, "activity_10": 51.814387, "activity_20": 51.104017, "activity_30": 50.825491}, "trend_signal": 1, "fair_value": 43.987751, "relative_strength": -1.841009, "rate_of_change": 0.3500329336934814, "market_dynamics": 0.244887, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.435231, "high": 52.435231, "low": 50.3124, "close": 50.3124, "volume": 46129}, "trend_line": 50.449033, "activity_lines": {"activity_5": 51.708227, "activity_10": 51.633064, "activity_20": 51.066127, "activity_30": 50.821842}, "trend_signal": 1, "fair_value": 44.04697, "relative_strength": -1.042631, "rate_of_change": 0.15895302206894973, "market_dynamics": 0.236483, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.54307, "high": 51.454961, "low": 48.786822, "close": 51.4112, "volume": 43821}, "trend_line": 50.550297, "activity_lines": {"activity_5": 51.648853, "activity_10": 51.637327, "activity_20": 51.126403, "activity_30": 50.883917}, "trend_signal": 1, "fair_value": 44.114472, "relative_strength": -4.376161, "rate_of_change": 0.2007253538437505, "market_dynamics": 0.219705, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.591063, "high": 53.473452, "low": 51.591063, "close": 52.6681, "volume": 18941}, "trend_line": 50.683493, "activity_lines": {"activity_5": 51.92926, "activity_10": 51.819604, "activity_20": 51.299244, "activity_30": 51.020549}, "trend_signal": 1, "fair_value": 44.186369, "relative_strength": -3.315173, "rate_of_change": 0.2634920226086863, "market_dynamics": 0.228409, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.996798, "high": 53.565946, "low": 52.489655, "close": 53.055, "volume": 19358}, "trend_line": 50.813193, "activity_lines": {"activity_5": 52.255527, "activity_10": 52.045233, "activity_20": 51.496779, "activity_30": 51.17355}, "trend_signal": 1, "fair_value": 44.259677, "relative_strength": -3.420355, "rate_of_change": 0.25590185743512134, "market_dynamics": 0.111373, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.97611, "high": 53.151592, "low": 51.845225, "close": 52.926, "volume": 32778}, "trend_line": 50.92191, "activity_lines": {"activity_5": 52.532607, "activity_10": 52.224782, "activity_20": 51.67317, "activity_30": 51.30986}, "trend_signal": 1, "fair_value": 44.328006, "relative_strength": -3.668089, "rate_of_change": 0.21395427758298644, "market_dynamics": 0.263977, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.771348, "high": 53.0218, "low": 51.87444, "close": 53.0218, "volume": 22572}, "trend_line": 51.031863, "activity_lines": {"activity_5": 52.84836, "activity_10": 52.431987, "activity_20": 51.852765, "activity_30": 51.445337}, "trend_signal": 1, "fair_value": 44.393374, "relative_strength": -4.562005, "rate_of_change": 0.21592473652304955, "market_dynamics": 0.378828, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.956622, "high": 53.892527, "low": 52.888379, "close": 53.7149, "volume": 34832}, "trend_line": 51.132753, "activity_lines": {"activity_5": 53.21452, "activity_10": 52.725084, "activity_20": 52.086753, "activity_30": 51.618436}, "trend_signal": 1, "fair_value": 44.458972, "relative_strength": -3.405975, "rate_of_change": 0.1977000134210262, "market_dynamics": 0.440212, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.697475, "high": 53.697475, "low": 51.854915, "close": 52.1468, "volume": 31735}, "trend_line": 51.127013, "activity_lines": {"activity_5": 52.9044, "activity_10": 52.669589, "activity_20": 52.159313, "activity_30": 51.683858}, "trend_signal": 1, "fair_value": 44.519131, "relative_strength": -6.209204, "rate_of_change": -0.011225681511814873, "market_dynamics": 0.2489, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.108386, "high": 53.08816, "low": 51.542944, "close": 51.5602, "volume": 64970}, "trend_line": 51.14926, "activity_lines": {"activity_5": 52.4335, "activity_10": 52.494253, "activity_20": 52.164138, "activity_30": 51.711806}, "trend_signal": 1, "fair_value": 44.565713, "relative_strength": -5.565093, "rate_of_change": 0.04351320113302948, "market_dynamics": 0.008715, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.932957, "high": 55.345109, "low": 51.815969, "close": 54.9454, "volume": 116089}, "trend_line": 51.332223, "activity_lines": {"activity_5": 53.190653, "activity_10": 52.959898, "activity_20": 52.47716, "activity_30": 51.956718}, "trend_signal": 1, "fair_value": 44.633112, "relative_strength": -4.53707, "rate_of_change": 0.3577040997269577, "market_dynamics": 0.250344, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.526079, "high": 55.696102, "low": 53.959023, "close": 54.0609, "volume": 67825}, "trend_line": 51.50254, "activity_lines": {"activity_5": 53.518347, "activity_10": 53.229847, "activity_20": 52.678872, "activity_30": 52.132762}, "trend_signal": 1, "fair_value": 44.701299, "relative_strength": -2.667538, "rate_of_change": 0.3317935402875583, "market_dynamics": 0.373973, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.194755, "high": 55.967126, "low": 53.600066, "close": 55.9254, "volume": 85311}, "trend_line": 51.702997, "activity_lines": {"activity_5": 54.398267, "activity_10": 53.770642, "activity_20": 53.036587, "activity_30": 52.418108}, "trend_signal": 1, "fair_value": 44.787253, "relative_strength": -1.106113, "rate_of_change": 0.3892176968359232, "market_dynamics": 0.89298, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.895154, "high": 57.051138, "low": 56.11036, "close": 56.4467, "volume": 27939}, "trend_line": 51.91403, "activity_lines": {"activity_5": 55.304587, "activity_10": 54.324142, "activity_20": 53.409224, "activity_30": 52.724153}, "trend_signal": 1, "fair_value": 44.881176, "relative_strength": -0.847907, "rate_of_change": 0.4081639600118216, "market_dynamics": 1.35014, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.28104, "high": 56.485769, "low": 54.804065, "close": 54.9736, "volume": 27272}, "trend_line": 52.039987, "activity_lines": {"activity_5": 55.433213, "activity_10": 54.541104, "activity_20": 53.616502, "activity_30": 52.921545}, "trend_signal": 1, "fair_value": 44.957647, "relative_strength": -6.302782, "rate_of_change": 0.24262612630922076, "market_dynamics": 1.158951, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.53762, "high": 55.921885, "low": 54.185195, "close": 54.337, "volume": 73757}, "trend_line": 52.128457, "activity_lines": {"activity_5": 55.12208, "activity_10": 54.607436, "activity_20": 53.74809, "activity_30": 53.069739}, "trend_signal": 1, "fair_value": 45.03597, "relative_strength": -7.813305, "rate_of_change": 0.170003885665832, "market_dynamics": 1.155315, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.12781, "high": 54.351842, "low": 51.166688, "close": 51.8429, "volume": 30004}, "trend_line": 52.170473, "activity_lines": {"activity_5": 54.02014, "activity_10": 54.194642, "activity_20": 53.638108, "activity_30": 53.051316}, "trend_signal": 1, "fair_value": 45.093375, "relative_strength": -9.707027, "rate_of_change": 0.08060088945276825, "market_dynamics": 0.524984, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.705737, "high": 52.688302, "low": 51.470532, "close": 52.2225, "volume": 14633}, "trend_line": 52.205327, "activity_lines": {"activity_5": 53.1926, "activity_10": 53.8723, "activity_20": 53.559381, "activity_30": 53.054672}, "trend_signal": 1, "fair_value": 45.147312, "relative_strength": -9.541432, "rate_of_change": 0.06680790492352967, "market_dynamics": -0.063719, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.94089, "high": 53.034098, "low": 51.686085, "close": 52.6613, "volume": 167500}, "trend_line": 52.305557, "activity_lines": {"activity_5": 52.758187, "activity_10": 53.656875, "activity_20": 53.512926, "activity_30": 53.08409}, "trend_signal": 1, "fair_value": 45.198994, "relative_strength": -7.754899, "rate_of_change": 0.19199190151611037, "market_dynamics": -0.349163, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.822907, "high": 53.306742, "low": 51.480284, "close": 51.6953, "volume": 182624}, "trend_line": 52.409477, "activity_lines": {"activity_5": 52.254133, "activity_10": 53.256458, "activity_20": 53.368567, "activity_30": 53.044719}, "trend_signal": 0, "fair_value": 45.241504, "relative_strength": -7.167439, "rate_of_change": 0.19867869870882404, "market_dynamics": -0.784731, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.509655, "high": 54.378261, "low": 51.509655, "close": 54.2243, "volume": 171870}, "trend_line": 52.57495, "activity_lines": {"activity_5": 52.811633, "activity_10": 53.313404, "activity_20": 53.471098, "activity_30": 53.161804}, "trend_signal": 1, "fair_value": 45.31922, "relative_strength": -5.181642, "rate_of_change": 0.3157310652041016, "market_dynamics": -0.572776, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.439904, "high": 54.861311, "low": 54.067498, "close": 54.1998, "volume": 69874}, "trend_line": 52.730553, "activity_lines": {"activity_5": 53.36848, "activity_10": 53.379005, "activity_20": 53.565595, "activity_30": 53.266633}, "trend_signal": 1, "fair_value": 45.397098, "relative_strength": -6.429232, "rate_of_change": 0.2959641426192498, "market_dynamics": -0.384176, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.038104, "high": 54.680014, "low": 53.682162, "close": 53.8225, "volume": 82441}, "trend_line": 52.90354, "activity_lines": {"activity_5": 53.642433, "activity_10": 53.373482, "activity_20": 53.605647, "activity_30": 53.337081}, "trend_signal": 1, "fair_value": 45.46904, "relative_strength": -5.626632, "rate_of_change": 0.3280583839126419, "market_dynamics": -0.338851, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.773925, "high": 53.635556, "low": 52.264316, "close": 52.7114, "volume": 82578}, "trend_line": 52.95447, "activity_lines": {"activity_5": 53.439353, "activity_10": 53.204175, "activity_20": 53.528397, "activity_30": 53.324685}, "trend_signal": 1, "fair_value": 45.531178, "relative_strength": -7.531988, "rate_of_change": 0.09626955020401476, "market_dynamics": -0.314266, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.038555, "high": 53.686347, "low": 52.519146, "close": 53.2031, "volume": 82603}, "trend_line": 53.000887, "activity_lines": {"activity_5": 53.396833, "activity_10": 53.192182, "activity_20": 53.49777, "activity_30": 53.340726}, "trend_signal": 1, "fair_value": 45.596528, "relative_strength": -9.083795, "rate_of_change": 0.08765454549917723, "market_dynamics": -0.520889, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.33249, "high": 53.636295, "low": 51.798764, "close": 51.8951, "volume": 90730}, "trend_line": 52.947753, "activity_lines": {"activity_5": 52.817793, "activity_10": 52.974562, "activity_20": 53.341866, "activity_30": 53.269385}, "trend_signal": 0, "fair_value": 45.652926, "relative_strength": -9.068054, "rate_of_change": -0.10025115240052496, "market_dynamics": -0.675447, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.195723, "high": 52.313326, "low": 51.068115, "close": 51.5495, "volume": 53940}, "trend_line": 52.972243, "activity_lines": {"activity_5": 52.278833, "activity_10": 52.738504, "activity_20": 53.157957, "activity_30": 53.179175}, "trend_signal": 0, "fair_value": 45.711311, "relative_strength": -6.331695, "rate_of_change": 0.04625314316926749, "market_dynamics": -0.91856, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.725302, "high": 51.901705, "low": 48.982528, "close": 50.1413, "volume": 71549}, "trend_line": 52.969507, "activity_lines": {"activity_5": 51.44716, "activity_10": 52.251744, "activity_20": 52.846945, "activity_30": 52.996533}, "trend_signal": 0, "fair_value": 45.765021, "relative_strength": -5.657567, "rate_of_change": -0.005164969132982984, "market_dynamics": -1.09347, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.628115, "high": 50.176925, "low": 47.736288, "close": 49.1237, "volume": 189187}, "trend_line": 52.892913, "activity_lines": {"activity_5": 50.5217, "activity_10": 51.617805, "activity_20": 52.456035, "activity_30": 52.748417}, "trend_signal": 0, "fair_value": 45.800584, "relative_strength": -5.017525, "rate_of_change": -0.14460017534239095, "market_dynamics": -1.133115, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.079292, "high": 50.357922, "low": 49.079292, "close": 49.5007, "volume": 39138}, "trend_line": 52.77753, "activity_lines": {"activity_5": 49.961087, "activity_10": 51.116733, "activity_20": 52.115426, "activity_30": 52.529564}, "trend_signal": 0, "fair_value": 45.836315, "relative_strength": -4.333544, "rate_of_change": -0.21814453667923592, "market_dynamics": -1.234196, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.328667, "high": 50.865683, "low": 49.158461, "close": 49.3158, "volume": 33193}, "trend_line": 52.65382, "activity_lines": {"activity_5": 49.585667, "activity_10": 50.621944, "activity_20": 51.767015, "activity_30": 52.306227}, "trend_signal": 0, "fair_value": 45.874208, "relative_strength": -2.180979, "rate_of_change": -0.2343989951784321, "market_dynamics": -1.233972, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.148582, "high": 50.535126, "low": 44.143254, "close": 44.5366, "volume": 60182}, "trend_line": 52.461293, "activity_lines": {"activity_5": 47.789133, "activity_10": 49.347455, "activity_20": 50.990249, "activity_30": 51.782535}, "trend_signal": 0, "fair_value": 45.888578, "relative_strength": -1.799035, "rate_of_change": -0.3656467849816128, "market_dynamics": -1.251053, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.973071, "high": 46.700026, "low": 41.970038, "close": 44.8808, "volume": 165279}, "trend_line": 52.243613, "activity_lines": {"activity_5": 46.57486, "activity_10": 48.311242, "activity_20": 50.291618, "activity_30": 51.293471}, "trend_signal": 0, "fair_value": 45.901924, "relative_strength": -7.706135, "rate_of_change": -0.41493449275067307, "market_dynamics": -1.26157, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.421702, "high": 45.716712, "low": 44.310498, "close": 45.3627, "volume": 140691}, "trend_line": 52.0001, "activity_lines": {"activity_5": 45.87192, "activity_10": 47.525224, "activity_20": 49.691476, "activity_30": 50.849541}, "trend_signal": 0, "fair_value": 45.921514, "relative_strength": -4.265548, "rate_of_change": -0.46611056551544405, "market_dynamics": -1.167092, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.870928, "high": 47.535846, "low": 43.9859, "close": 46.6696, "volume": 92869}, "trend_line": 51.787253, "activity_lines": {"activity_5": 45.855347, "activity_10": 47.110436, "activity_20": 49.268581, "activity_30": 50.505638}, "trend_signal": 0, "fair_value": 45.955773, "relative_strength": -7.14211, "rate_of_change": -0.40932036669160937, "market_dynamics": -1.163192, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.729564, "high": 47.883151, "low": 45.881706, "close": 47.7916, "volume": 88446}, "trend_line": 51.616107, "activity_lines": {"activity_5": 46.401513, "activity_10": 47.01844, "activity_20": 48.992086, "activity_30": 50.247854}, "trend_signal": 0, "fair_value": 45.993619, "relative_strength": -7.774242, "rate_of_change": -0.33047900802925434, "market_dynamics": -1.079786, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.545769, "high": 48.780779, "low": 47.014751, "close": 48.4603, "volume": 55292}, "trend_line": 51.464057, "activity_lines": {"activity_5": 47.272193, "activity_10": 47.122635, "activity_20": 48.810446, "activity_30": 50.044254}, "trend_signal": 0, "fair_value": 46.040747, "relative_strength": -6.025724, "rate_of_change": -0.2945785895863915, "market_dynamics": -1.034568, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.249951, "high": 50.908805, "low": 49.945107, "close": 50.8027, "volume": 32810}, "trend_line": 51.366983, "activity_lines": {"activity_5": 48.662093, "activity_10": 47.708887, "activity_20": 48.867999, "activity_30": 50.001585}, "trend_signal": 0, "fair_value": 46.108178, "relative_strength": -7.52166, "rate_of_change": -0.18862484937788568, "market_dynamics": -0.758301, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.20878, "high": 50.781, "low": 48.33242, "close": 48.7356, "volume": 33200}, "trend_line": 51.253277, "activity_lines": {"activity_5": 48.968167, "activity_10": 47.907278, "activity_20": 48.735446, "activity_30": 49.831819}, "trend_signal": 0, "fair_value": 46.1454, "relative_strength": -8.8904, "rate_of_change": -0.22136009039113808, "market_dynamics": -0.495302, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.133853, "high": 49.994298, "low": 48.971598, "close": 49.0306, "volume": 28348}, "trend_line": 51.168957, "activity_lines": {"activity_5": 49.147713, "activity_10": 48.166362, "activity_20": 48.649682, "activity_30": 49.68842}, "trend_signal": 0, "fair_value": 46.186833, "relative_strength": -9.754778, "rate_of_change": -0.16451630985468144, "market_dynamics": -0.21715, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.168267, "high": 49.8166, "low": 48.470078, "close": 49.8166, "volume": 20620}, "trend_line": 50.997997, "activity_lines": {"activity_5": 49.43186, "activity_10": 48.576902, "activity_20": 48.651464, "activity_30": 49.601171}, "trend_signal": 0, "fair_value": 46.246824, "relative_strength": -9.948554, "rate_of_change": -0.334108823050665, "market_dynamics": 0.065588, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.915619, "high": 50.854733, "low": 49.718946, "close": 49.7867, "volume": 24461}, "trend_line": 50.855523, "activity_lines": {"activity_5": 49.57104, "activity_10": 48.9729, "activity_20": 48.671388, "activity_30": 49.523023}, "trend_signal": 0, "fair_value": 46.327149, "relative_strength": -9.371681, "rate_of_change": -0.27937175650251517, "market_dynamics": 0.148539, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.377812, "high": 50.446647, "low": 49.777959, "close": 50.0238, "volume": 29285}, "trend_line": 50.658803, "activity_lines": {"activity_5": 49.700827, "activity_10": 49.316551, "activity_20": 48.734908, "activity_30": 49.469364}, "trend_signal": 0, "fair_value": 46.397047, "relative_strength": -8.77865, "rate_of_change": -0.38682130945738014, "market_dynamics": 0.319063, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.051231, "high": 51.284992, "low": 50.047777, "close": 51.0185, "volume": 37311}, "trend_line": 50.477863, "activity_lines": {"activity_5": 50.214107, "activity_10": 49.747547, "activity_20": 48.91125, "activity_30": 49.49257}, "trend_signal": 0, "fair_value": 46.47674, "relative_strength": -10.493202, "rate_of_change": -0.35717385584495487, "market_dynamics": 0.460927, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.11722, "high": 53.407082, "low": 50.969662, "close": 53.1702, "volume": 26792}, "trend_line": 50.41775, "activity_lines": {"activity_5": 51.292427, "activity_10": 50.466929, "activity_20": 49.300577, "activity_30": 49.666269}, "trend_signal": 0, "fair_value": 46.570166, "relative_strength": -8.03114, "rate_of_change": -0.11908784648827386, "market_dynamics": 0.588281, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.002408, "high": 53.880847, "low": 52.360852, "close": 53.1702, "volume": 67971}, "trend_line": 50.378857, "activity_lines": {"activity_5": 52.094773, "activity_10": 51.068118, "activity_20": 49.69006, "activity_30": 49.843846}, "trend_signal": 0, "fair_value": 46.665272, "relative_strength": -7.557821, "rate_of_change": -0.0771414829102737, "market_dynamics": 0.773502, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.962336, "high": 53.06163, "low": 51.590986, "close": 52.2661, "volume": 44352}, "trend_line": 50.392963, "activity_lines": {"activity_5": 52.37218, "activity_10": 51.407133, "activity_20": 49.987368, "activity_30": 49.965604}, "trend_signal": 0, "fair_value": 46.743906, "relative_strength": -9.997467, "rate_of_change": 0.027999841282620154, "market_dynamics": 0.878106, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.47929, "high": 53.683441, "low": 52.125249, "close": 53.2079, "volume": 60473}, "trend_line": 50.42581, "activity_lines": {"activity_5": 52.798227, "activity_10": 51.848187, "activity_20": 50.370958, "activity_30": 50.147213}, "trend_signal": 0, "fair_value": 46.817471, "relative_strength": -8.825584, "rate_of_change": 0.06518171991592703, "market_dynamics": 1.032392, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.259082, "high": 53.308433, "low": 50.623765, "close": 50.9858, "volume": 171981}, "trend_line": 50.36996, "activity_lines": {"activity_5": 52.2713, "activity_10": 51.841493, "activity_20": 50.528316, "activity_30": 50.183341}, "trend_signal": 0, "fair_value": 46.878751, "relative_strength": -10.297898, "rate_of_change": -0.11075677316834279, "market_dynamics": 1.082489, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.067929, "high": 52.06481, "low": 51.067929, "close": 51.8452, "volume": 44255}, "trend_line": 50.374957, "activity_lines": {"activity_5": 52.03302, "activity_10": 51.95014, "activity_20": 50.758655, "activity_30": 50.278518}, "trend_signal": 0, "fair_value": 46.932083, "relative_strength": -11.705195, "rate_of_change": 0.009920595529563706, "market_dynamics": 0.961406, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.108823, "high": 54.299493, "low": 51.610777, "close": 53.4403, "volume": 52515}, "trend_line": 50.348823, "activity_lines": {"activity_5": 52.414773, "activity_10": 52.297631, "activity_20": 51.129744, "activity_30": 50.476282}, "trend_signal": 1, "fair_value": 46.999954, "relative_strength": -9.150004, "rate_of_change": -0.05187895247235445, "market_dynamics": 0.992113, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.416974, "high": 55.489695, "low": 53.252735, "close": 55.4209, "volume": 31618}, "trend_line": 50.389527, "activity_lines": {"activity_5": 53.43872, "activity_10": 52.939345, "activity_20": 51.669821, "activity_30": 50.803513}, "trend_signal": 1, "fair_value": 47.089155, "relative_strength": -4.645327, "rate_of_change": 0.08084399510192736, "market_dynamics": 0.975812, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.272544, "high": 55.756179, "low": 54.960945, "close": 55.2911, "volume": 51189}, "trend_line": 50.43848, "activity_lines": {"activity_5": 54.20908, "activity_10": 53.45502, "activity_20": 52.145707, "activity_30": 51.119743}, "trend_signal": 1, "fair_value": 47.188499, "relative_strength": -4.334781, "rate_of_change": 0.09714915561719276, "market_dynamics": 1.093126, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.887607, "high": 56.25955, "low": 54.682901, "close": 55.7771, "volume": 19299}, "trend_line": 50.54067, "activity_lines": {"activity_5": 55.00256, "activity_10": 53.963289, "activity_20": 52.618305, "activity_30": 51.464171}, "trend_signal": 1, "fair_value": 47.280163, "relative_strength": -4.15228, "rate_of_change": 0.20260325053411649, "market_dynamics": 1.252055, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.96341, "high": 55.96341, "low": 54.739519, "close": 55.174, "volume": 40740}, "trend_line": 50.606367, "activity_lines": {"activity_5": 55.275587, "activity_10": 54.275384, "activity_20": 52.983872, "activity_30": 51.763095}, "trend_signal": 1, "fair_value": 47.381973, "relative_strength": -6.640264, "rate_of_change": 0.12998838361264328, "market_dynamics": 1.277616, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.257758, "high": 55.529186, "low": 54.641864, "close": 54.8139, "volume": 26856}, "trend_line": 50.70366, "activity_lines": {"activity_5": 55.20666, "activity_10": 54.485573, "activity_20": 53.274648, "activity_30": 52.034549}, "trend_signal": 1, "fair_value": 47.497312, "relative_strength": -8.894696, "rate_of_change": 0.19225446473958607, "market_dynamics": 1.191796, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.877708, "high": 55.595873, "low": 54.144684, "close": 54.9941, "volume": 44231}, "trend_line": 50.81848, "activity_lines": {"activity_5": 55.106227, "activity_10": 54.69864, "activity_20": 53.549145, "activity_30": 52.311351}, "trend_signal": 1, "fair_value": 47.619892, "relative_strength": -7.877583, "rate_of_change": 0.2264530805074066, "market_dynamics": 1.041193, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.818258, "high": 55.536423, "low": 54.218962, "close": 55.3287, "volume": 42902}, "trend_line": 50.991393, "activity_lines": {"activity_5": 55.14578, "activity_10": 54.922944, "activity_20": 53.824396, "activity_30": 52.602333}, "trend_signal": 1, "fair_value": 47.737446, "relative_strength": -8.117009, "rate_of_change": 0.3402561430408804, "market_dynamics": 0.908918, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.610678, "high": 55.610678, "low": 52.495331, "close": 52.4986, "volume": 22635}, "trend_line": 51.10389, "activity_lines": {"activity_5": 54.23946, "activity_10": 54.594124, "activity_20": 53.808561, "activity_30": 52.699572}, "trend_signal": 1, "fair_value": 47.837706, "relative_strength": -10.466238, "rate_of_change": 0.22061958574067123, "market_dynamics": 0.490554, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.985698, "high": 54.346446, "low": 52.698432, "close": 53.5528, "volume": 22977}, "trend_line": 51.23896, "activity_lines": {"activity_5": 53.903107, "activity_10": 54.429471, "activity_20": 53.875208, "activity_30": 52.857567}, "trend_signal": 1, "fair_value": 47.939176, "relative_strength": -10.495195, "rate_of_change": 0.2643047329665098, "market_dynamics": 0.169607, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.075327, "high": 54.599439, "low": 53.916935, "close": 54.2673, "volume": 57199}, "trend_line": 51.40401, "activity_lines": {"activity_5": 53.913, "activity_10": 54.36368, "activity_20": 53.988367, "activity_30": 53.052943}, "trend_signal": 1, "fair_value": 48.030885, "relative_strength": -10.927202, "rate_of_change": 0.3221181694554316, "market_dynamics": -0.067858, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.441842, "high": 54.491272, "low": 52.599378, "close": 52.9018, "volume": 50310}, "trend_line": 51.68285, "activity_lines": {"activity_5": 53.504167, "activity_10": 54.03458, "activity_20": 53.950285, "activity_30": 53.149575}, "trend_signal": 1, "fair_value": 48.119052, "relative_strength": -14.449989, "rate_of_change": 0.5424479529904426, "market_dynamics": -0.406321, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.748007, "high": 53.154043, "low": 52.302249, "close": 53.0955, "volume": 24910}, "trend_line": 51.956673, "activity_lines": {"activity_5": 53.299387, "activity_10": 53.7865, "activity_20": 53.915817, "activity_30": 53.240714}, "trend_signal": 1, "fair_value": 48.18734, "relative_strength": -11.060467, "rate_of_change": 0.5298140485673684, "market_dynamics": -0.437396, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.510721, "high": 53.76827, "low": 52.728169, "close": 52.893, "volume": 15073}, "trend_line": 52.207683, "activity_lines": {"activity_5": 53.175987, "activity_10": 53.541522, "activity_20": 53.847436, "activity_30": 53.301122}, "trend_signal": 1, "fair_value": 48.258971, "relative_strength": -10.876399, "rate_of_change": 0.4831140746829591, "market_dynamics": -0.537724, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.788789, "high": 53.243263, "low": 51.494012, "close": 52.9137, "volume": 23829}, "trend_line": 52.41582, "activity_lines": {"activity_5": 53.033193, "activity_10": 53.352745, "activity_20": 53.7721, "activity_30": 53.346671}, "trend_signal": 1, "fair_value": 48.324516, "relative_strength": -7.610742, "rate_of_change": 0.3986712070711768, "market_dynamics": -0.75426, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.985744, "high": 54.975409, "low": 52.843993, "close": 54.8818, "volume": 46048}, "trend_line": 52.65216, "activity_lines": {"activity_5": 53.58904, "activity_10": 53.562902, "activity_20": 53.885424, "activity_30": 53.505767}, "trend_signal": 1, "fair_value": 48.401122, "relative_strength": -8.277289, "rate_of_change": 0.4508944055439857, "market_dynamics": -0.649573, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.019874, "high": 55.442353, "low": 54.612451, "close": 55.1537, "volume": 12680}, "trend_line": 52.875273, "activity_lines": {"activity_5": 54.194553, "activity_10": 53.82126, "activity_20": 54.016493, "activity_30": 53.667157}, "trend_signal": 1, "fair_value": 48.491131, "relative_strength": -8.434893, "rate_of_change": 0.423748997192134, "market_dynamics": -0.604309, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.285609, "high": 57.097599, "low": 55.006841, "close": 56.3509, "volume": 31710}, "trend_line": 53.060213, "activity_lines": {"activity_5": 55.049007, "activity_10": 54.294389, "activity_20": 54.24783, "activity_30": 53.891391}, "trend_signal": 1, "fair_value": 48.593785, "relative_strength": -4.426686, "rate_of_change": 0.3497665156263069, "market_dynamics": -0.353202, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.749091, "high": 56.749091, "low": 55.604153, "close": 55.8424, "volume": 23947}, "trend_line": 53.297107, "activity_lines": {"activity_5": 55.516933, "activity_10": 54.656478, "activity_20": 54.415772, "activity_30": 54.070886}, "trend_signal": 1, "fair_value": 48.691146, "relative_strength": -5.626912, "rate_of_change": 0.4464625877020122, "market_dynamics": -0.104917, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.15173, "high": 56.271102, "low": 55.833139, "close": 56.0907, "volume": 13412}, "trend_line": 53.532443, "activity_lines": {"activity_5": 55.871, "activity_10": 55.002916, "activity_20": 54.584235, "activity_30": 54.251118}, "trend_signal": 1, "fair_value": 48.790221, "relative_strength": -6.16869, "rate_of_change": 0.44155492342202324, "market_dynamics": -0.012392, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.082061, "high": 56.112028, "low": 55.186022, "close": 55.9375, "volume": 60616}, "trend_line": 53.736473, "activity_lines": {"activity_5": 55.9622, "activity_10": 55.275356, "activity_20": 54.71789, "activity_30": 54.406283}, "trend_signal": 1, "fair_value": 48.876431, "relative_strength": -4.573931, "rate_of_change": 0.3811333624359268, "market_dynamics": 0.30408, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.131863, "high": 58.128039, "low": 56.131863, "close": 58.1142, "volume": 47394}, "trend_line": 54.014057, "activity_lines": {"activity_5": 56.708587, "activity_10": 55.913193, "activity_20": 55.04696, "activity_30": 54.688717}, "trend_signal": 1, "fair_value": 48.966229, "relative_strength": -2.811547, "rate_of_change": 0.5165653503161708, "market_dynamics": 0.596463, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.973686, "high": 58.640736, "low": 57.570468, "close": 58.3323, "volume": 25786}, "trend_line": 54.291007, "activity_lines": {"activity_5": 57.330307, "activity_10": 56.495913, "activity_20": 55.383975, "activity_30": 54.967314}, "trend_signal": 1, "fair_value": 49.058517, "relative_strength": -1.390627, "rate_of_change": 0.5127368973598843, "market_dynamics": 0.890617, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.784547, "high": 59.297857, "low": 57.455999, "close": 58.2702, "volume": 22943}, "trend_line": 54.53273, "activity_lines": {"activity_5": 57.799233, "activity_10": 56.972127, "activity_20": 55.700594, "activity_30": 55.224036}, "trend_signal": 1, "fair_value": 49.142586, "relative_strength": -1.542128, "rate_of_change": 0.4452358012073719, "market_dynamics": 1.108324, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.28234, "high": 58.352032, "low": 57.714849, "close": 58.201, "volume": 39741}, "trend_line": 54.700423, "activity_lines": {"activity_5": 58.08324, "activity_10": 57.337993, "activity_20": 55.99875, "activity_30": 55.460698}, "trend_signal": 1, "fair_value": 49.214694, "relative_strength": -1.325414, "rate_of_change": 0.307508903368674, "market_dynamics": 1.208413, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.983676, "high": 60.731529, "low": 57.983676, "close": 60.7155, "volume": 42617}, "trend_line": 54.951933, "activity_lines": {"activity_5": 59.064727, "activity_10": 58.064907, "activity_20": 56.521969, "activity_30": 55.848768}, "trend_signal": 1, "fair_value": 49.315226, "relative_strength": 5.037572, "rate_of_change": 0.4597953474692437, "market_dynamics": 1.277502, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.402973, "high": 61.000332, "low": 59.427286, "close": 60.2158, "volume": 47850}, "trend_line": 55.216923, "activity_lines": {"activity_5": 59.561113, "activity_10": 58.5949, "activity_20": 56.969494, "activity_30": 56.188372}, "trend_signal": 1, "fair_value": 49.408917, "relative_strength": 5.496327, "rate_of_change": 0.4822214352314131, "market_dynamics": 1.361132, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.174032, "high": 60.851039, "low": 59.735968, "close": 60.5432, "volume": 21344}, "trend_line": 55.461433, "activity_lines": {"activity_5": 60.026527, "activity_10": 59.092382, "activity_20": 57.423335, "activity_30": 56.532003}, "trend_signal": 1, "fair_value": 49.514346, "relative_strength": 4.863018, "rate_of_change": 0.4428171414042724, "market_dynamics": 1.388469, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.452755, "high": 60.452755, "low": 59.078829, "close": 59.5604, "volume": 23598}, "trend_line": 55.747253, "activity_lines": {"activity_5": 60.016947, "activity_10": 59.334949, "activity_20": 57.758745, "activity_30": 56.796452}, "trend_signal": 1, "fair_value": 49.609474, "relative_strength": 3.500292, "rate_of_change": 0.515349107550108, "market_dynamics": 1.312079, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.058935, "high": 59.696118, "low": 57.207121, "close": 57.438, "volume": 63825}, "trend_line": 55.93368, "activity_lines": {"activity_5": 59.213887, "activity_10": 59.124025, "activity_20": 57.858394, "activity_30": 56.905533}, "trend_signal": 1, "fair_value": 49.714187, "relative_strength": 1.204517, "rate_of_change": 0.3344146840742124, "market_dynamics": 1.005571, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.838766, "high": 57.485905, "low": 55.947704, "close": 56.1523, "volume": 28305}, "trend_line": 56.02408, "activity_lines": {"activity_5": 58.033127, "activity_10": 58.654842, "activity_20": 57.817095, "activity_30": 56.919637}, "trend_signal": 1, "fair_value": 49.823476, "relative_strength": 0.113883, "rate_of_change": 0.1616199756568768, "market_dynamics": 0.451783, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.749138, "high": 56.908434, "low": 55.136268, "close": 55.1742, "volume": 29572}, "trend_line": 56.015857, "activity_lines": {"activity_5": 56.830547, "activity_10": 58.003916, "activity_20": 57.673667, "activity_30": 56.864806}, "trend_signal": 1, "fair_value": 49.924221, "relative_strength": 0.518041, "rate_of_change": -0.014677617196036025, "market_dynamics": -0.097827, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.06, "high": 57.39, "low": 56.06, "close": 56.3077, "volume": 22212}, "trend_line": 56.049743, "activity_lines": {"activity_5": 56.341907, "activity_10": 57.612536, "activity_20": 57.62737, "activity_30": 56.883635}, "trend_signal": 1, "fair_value": 50.019333, "relative_strength": 6.12367, "rate_of_change": 0.06049358487901475, "market_dynamics": -0.554633, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.52, "high": 57.615, "low": 56.0202, "close": 57.2209, "volume": 28439}, "trend_line": 56.09787, "activity_lines": {"activity_5": 56.440033, "activity_10": 57.424004, "activity_20": 57.652749, "activity_30": 56.959193}, "trend_signal": 1, "fair_value": 50.12892, "relative_strength": 3.885911, "rate_of_change": 0.08586480048624116, "market_dynamics": -0.830454, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.11, "high": 58.84, "low": 57.11, "close": 58.5457, "volume": 26421}, "trend_line": 56.21026, "activity_lines": {"activity_5": 57.135727, "activity_10": 57.495422, "activity_20": 57.78369, "activity_30": 57.117118}, "trend_signal": 1, "fair_value": 50.241725, "relative_strength": 1.824392, "rate_of_change": 0.2003462876576201, "market_dynamics": -0.788896, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.41, "high": 59.955, "low": 58.21, "close": 59.9089, "volume": 175538}, "trend_line": 56.380093, "activity_lines": {"activity_5": 58.211973, "activity_10": 57.808427, "activity_20": 58.01764, "activity_30": 57.35574}, "trend_signal": 1, "fair_value": 50.362342, "relative_strength": -1.664469, "rate_of_change": 0.30213879103210717, "market_dynamics": -0.460583, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.72, "high": 60.5981, "low": 59.705, "close": 59.7526, "volume": 29417}, "trend_line": 56.53871, "activity_lines": {"activity_5": 58.98568, "activity_10": 58.10768, "activity_20": 58.212766, "activity_30": 57.573321}, "trend_signal": 1, "fair_value": 50.481058, "relative_strength": -3.959973, "rate_of_change": 0.28133511592469274, "market_dynamics": -0.282658, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.81, "high": 60.32, "low": 59.32, "close": 59.7211, "volume": 24228}, "trend_line": 56.685123, "activity_lines": {"activity_5": 59.44366, "activity_10": 58.409627, "activity_20": 58.382993, "activity_30": 57.778636}, "trend_signal": 1, "fair_value": 50.606996, "relative_strength": -5.285361, "rate_of_change": 0.25896063069000946, "market_dynamics": -0.160021, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.36, "high": 60.19, "low": 58.98, "close": 59.2669, "volume": 26104}, "trend_line": 56.910733, "activity_lines": {"activity_5": 59.52268, "activity_10": 58.64394, "activity_20": 58.493914, "activity_30": 57.945203}, "trend_signal": 1, "fair_value": 50.735001, "relative_strength": -10.60361, "rate_of_change": 0.3980056636729944, "market_dynamics": -0.104763, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.54, "high": 59.54, "low": 57.53, "close": 57.5702, "volume": 32668}, "trend_line": 57.044647, "activity_lines": {"activity_5": 58.899733, "activity_10": 58.575098, "activity_20": 58.426937, "activity_30": 57.987749}, "trend_signal": 1, "fair_value": 50.846725, "relative_strength": -12.58039, "rate_of_change": 0.23530535092562804, "market_dynamics": -0.349614, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.69, "high": 59.2771, "low": 57.69, "close": 59.2771, "volume": 29793}, "trend_line": 57.21164, "activity_lines": {"activity_5": 58.910787, "activity_10": 58.814198, "activity_20": 58.515477, "activity_30": 58.131778}, "trend_signal": 1, "fair_value": 50.969786, "relative_strength": -10.818388, "rate_of_change": 0.2927408771589121, "market_dynamics": -0.361705, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.57, "high": 59.85, "low": 59.355, "close": 59.355, "volume": 12965}, "trend_line": 57.426747, "activity_lines": {"activity_5": 58.989927, "activity_10": 59.010647, "activity_20": 58.595533, "activity_30": 58.270059}, "trend_signal": 1, "fair_value": 51.08711, "relative_strength": -12.951077, "rate_of_change": 0.37598467724399465, "market_dynamics": -0.39369, "expectation": {"probability": 54.3579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80e28fb-df19-400e-bba5-5b1264ca8b85/", "share_image": "https://sharemaestro.com/terminal/f80e28fb-df19-400e-bba5-5b1264ca8b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}