{"ticker": {"uuid": "f80e28fb-df19-400e-bba5-5b1264ca8b85", "symbol": "FNK", "name": "FIRST TRUST MID CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FNK rose 5.47%, moving from 59.56 to 62.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.83 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 53.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "62.81"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 61.36, "high": 63.8146, "low": 61.36, "close": 62.814, "volume": 14760}, "trend_line": 58.964131, "activity_lines": {"activity_5": 61.834228, "activity_10": 61.134129, "activity_20": 60.108723, "activity_30": 59.603623}, "trend_signal": 1, "fair_value": 51.879324, "relative_strength": -0.831738, "rate_of_change": 0.39567358334067093, "market_dynamics": 0.944203, "expectation": {"probability": 53.7356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.140006, "high": 46.875004, "low": 45.851611, "close": 46.394854, "volume": 44786}, "trend_line": 42.57759, "activity_lines": {"activity_5": 45.27097, "activity_10": 44.083364, "activity_20": 42.64322, "activity_30": 42.430162}, "trend_signal": 0, "fair_value": 39.47511, "relative_strength": -11.111308, "rate_of_change": 0.452960439394521, "market_dynamics": 0.845504, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.668667, "high": 46.728424, "low": 45.67053, "close": 46.223303, "volume": 151995}, "trend_line": 42.702079, "activity_lines": {"activity_5": 45.763142, "activity_10": 44.647711, "activity_20": 43.073352, "activity_30": 42.665369}, "trend_signal": 0, "fair_value": 39.602394, "relative_strength": -8.646736, "rate_of_change": 0.2923815086762707, "market_dynamics": 0.941995, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.442507, "high": 46.66171, "low": 45.67053, "close": 45.945392, "volume": 116196}, "trend_line": 42.763401, "activity_lines": {"activity_5": 45.984772, "activity_10": 45.049824, "activity_20": 43.443111, "activity_30": 42.874615}, "trend_signal": 1, "fair_value": 39.723398, "relative_strength": -7.663566, "rate_of_change": 0.14360424933878302, "market_dynamics": 0.993751, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.803958, "high": 45.813488, "low": 44.117046, "close": 44.285546, "volume": 123954}, "trend_line": 42.775069, "activity_lines": {"activity_5": 45.490567, "activity_10": 45.061187, "activity_20": 43.623896, "activity_30": 42.972818}, "trend_signal": 1, "fair_value": 39.841292, "relative_strength": -8.854658, "rate_of_change": 0.02728501411756337, "market_dynamics": 0.931811, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.345779, "high": 44.364841, "low": 43.431702, "close": 43.68817, "volume": 46090}, "trend_line": 42.726161, "activity_lines": {"activity_5": 44.817378, "activity_10": 44.924655, "activity_20": 43.734382, "activity_30": 43.031728}, "trend_signal": 1, "fair_value": 39.948825, "relative_strength": -11.338525, "rate_of_change": -0.11433762970669759, "market_dynamics": 0.732486, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.955026, "high": 45.556163, "low": 43.955026, "close": 45.451327, "volume": 90594}, "trend_line": 42.676133, "activity_lines": {"activity_5": 44.865336, "activity_10": 45.091151, "activity_20": 43.995822, "activity_30": 43.207545}, "trend_signal": 1, "fair_value": 40.06822, "relative_strength": -10.880235, "rate_of_change": -0.11708985508901096, "market_dynamics": 0.632535, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.356021, "high": 45.356021, "low": 43.36413, "close": 43.671777, "volume": 35638}, "trend_line": 42.630776, "activity_lines": {"activity_5": 44.383012, "activity_10": 44.861879, "activity_20": 44.066337, "activity_30": 43.27178}, "trend_signal": 1, "fair_value": 40.182672, "relative_strength": -12.984948, "rate_of_change": -0.10628188828637017, "market_dynamics": 0.300259, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.02174, "high": 44.117046, "low": 43.20211, "close": 43.790814, "volume": 75325}, "trend_line": 42.570474, "activity_lines": {"activity_5": 44.11047, "activity_10": 44.652124, "activity_20": 44.135907, "activity_30": 43.346621}, "trend_signal": 1, "fair_value": 40.296806, "relative_strength": -12.096835, "rate_of_change": -0.1414517999860009, "market_dynamics": 0.039367, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.754884, "high": 43.955026, "low": 42.432039, "close": 42.432039, "volume": 45535}, "trend_line": 42.515, "activity_lines": {"activity_5": 43.52864, "activity_10": 44.190159, "activity_20": 44.063889, "activity_30": 43.33769}, "trend_signal": 1, "fair_value": 40.411398, "relative_strength": -11.680492, "rate_of_change": -0.13031097563066057, "market_dynamics": -0.209503, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.529142, "high": 43.121524, "low": 41.867045, "close": 42.728901, "volume": 67967}, "trend_line": 42.448616, "activity_lines": {"activity_5": 43.169332, "activity_10": 43.821363, "activity_20": 44.008919, "activity_30": 43.35149}, "trend_signal": 1, "fair_value": 40.519287, "relative_strength": -10.94949, "rate_of_change": -0.15614253792778862, "market_dynamics": -0.551847, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.240516, "high": 42.494189, "low": 40.842394, "close": 41.541455, "volume": 80794}, "trend_line": 42.463236, "activity_lines": {"activity_5": 42.47816, "activity_10": 43.290498, "activity_20": 43.824522, "activity_30": 43.292963}, "trend_signal": 1, "fair_value": 40.611579, "relative_strength": -14.650498, "rate_of_change": 0.03444164115975122, "market_dynamics": -0.705234, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.37866, "high": 42.675657, "low": 41.37866, "close": 41.512726, "volume": 108430}, "trend_line": 42.543554, "activity_lines": {"activity_5": 42.03807, "activity_10": 42.842653, "activity_20": 43.630721, "activity_30": 43.23164}, "trend_signal": 0, "fair_value": 40.703595, "relative_strength": -14.491617, "rate_of_change": 0.1891471483708833, "market_dynamics": -0.806762, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.800012, "high": 43.018772, "low": 40.909427, "close": 40.938156, "volume": 172182}, "trend_line": 42.592896, "activity_lines": {"activity_5": 41.550393, "activity_10": 42.375988, "activity_20": 43.375375, "activity_30": 43.128066}, "trend_signal": 0, "fair_value": 40.78812, "relative_strength": -12.852274, "rate_of_change": 0.11597996725897154, "market_dynamics": -0.756931, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.607778, "high": 40.995613, "low": 39.846472, "close": 39.903929, "volume": 397158}, "trend_line": 42.540688, "activity_lines": {"activity_5": 40.908151, "activity_10": 41.812322, "activity_20": 43.022076, "activity_30": 42.954584}, "trend_signal": 0, "fair_value": 40.875841, "relative_strength": -12.418848, "rate_of_change": -0.12257443119153073, "market_dynamics": -0.749729, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.224731, "high": 43.313048, "low": 39.8752, "close": 43.102372, "volume": 269101}, "trend_line": 42.639922, "activity_lines": {"activity_5": 41.500597, "activity_10": 41.909857, "activity_20": 42.983967, "activity_30": 42.990822}, "trend_signal": 0, "fair_value": 40.977095, "relative_strength": -10.749477, "rate_of_change": 0.2332684417327609, "market_dynamics": -0.581635, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.688011, "high": 42.688011, "low": 41.033918, "close": 41.445693, "volume": 62170}, "trend_line": 42.656508, "activity_lines": {"activity_5": 41.515919, "activity_10": 41.716828, "activity_20": 42.786274, "activity_30": 42.913775}, "trend_signal": 0, "fair_value": 41.050919, "relative_strength": -16.124869, "rate_of_change": 0.03889781974742769, "market_dynamics": -0.630552, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.206289, "high": 44.175574, "low": 41.196713, "close": 43.64333, "volume": 121375}, "trend_line": 42.741533, "activity_lines": {"activity_5": 42.27017, "activity_10": 41.9962, "activity_20": 42.798041, "activity_30": 42.977441}, "trend_signal": 0, "fair_value": 41.135647, "relative_strength": -12.986657, "rate_of_change": 0.19932480173950143, "market_dynamics": -0.507331, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.588171, "high": 43.866168, "low": 43.271966, "close": 43.685465, "volume": 50447}, "trend_line": 42.823286, "activity_lines": {"activity_5": 42.896426, "activity_10": 42.28375, "activity_20": 42.813399, "activity_30": 43.03834}, "trend_signal": 0, "fair_value": 41.213382, "relative_strength": -13.19494, "rate_of_change": 0.1912729709531153, "market_dynamics": -0.373033, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.600333, "high": 45.381502, "low": 43.370505, "close": 45.381502, "volume": 47145}, "trend_line": 43.000174, "activity_lines": {"activity_5": 43.904875, "activity_10": 42.881585, "activity_20": 42.989434, "activity_30": 43.203386}, "trend_signal": 0, "fair_value": 41.296259, "relative_strength": -9.501748, "rate_of_change": 0.41306498525124424, "market_dynamics": -0.227966, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.678363, "high": 45.802854, "low": 44.759146, "close": 45.573696, "volume": 68801}, "trend_line": 43.209362, "activity_lines": {"activity_5": 44.612216, "activity_10": 43.460738, "activity_20": 43.179994, "activity_30": 43.36942}, "trend_signal": 0, "fair_value": 41.382012, "relative_strength": -9.220509, "rate_of_change": 0.4864817523761589, "market_dynamics": 0.112103, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.601754, "high": 48.986932, "low": 45.271472, "close": 48.356533, "volume": 96075}, "trend_line": 43.483203, "activity_lines": {"activity_5": 46.082414, "activity_10": 44.494139, "activity_20": 43.636138, "activity_30": 43.701495}, "trend_signal": 1, "fair_value": 41.48499, "relative_strength": -6.402212, "rate_of_change": 0.6337538610267017, "market_dynamics": 0.432868, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.685283, "high": 49.355615, "low": 48.244779, "close": 49.067564, "volume": 226277}, "trend_line": 43.782802, "activity_lines": {"activity_5": 47.328901, "activity_10": 45.532907, "activity_20": 44.150658, "activity_30": 44.061777}, "trend_signal": 1, "fair_value": 41.591395, "relative_strength": -5.451712, "rate_of_change": 0.6889993821292179, "market_dynamics": 0.823164, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.385746, "high": 49.771422, "low": 49.125415, "close": 49.173625, "volume": 53074}, "trend_line": 44.053505, "activity_lines": {"activity_5": 48.249125, "activity_10": 46.453598, "activity_20": 44.661735, "activity_30": 44.409572}, "trend_signal": 1, "fair_value": 41.696382, "relative_strength": -5.07855, "rate_of_change": 0.6182861480633528, "market_dynamics": 0.98015, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.89401, "high": 49.511091, "low": 47.804477, "close": 48.068761, "volume": 255602}, "trend_line": 44.251626, "activity_lines": {"activity_5": 48.435184, "activity_10": 47.023669, "activity_20": 45.052214, "activity_30": 44.66862}, "trend_signal": 1, "fair_value": 41.785185, "relative_strength": -3.66824, "rate_of_change": 0.44972812038451976, "market_dynamics": 1.152043, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.838223, "high": 48.69153, "low": 47.524862, "close": 47.674793, "volume": 137873}, "trend_line": 44.416683, "activity_lines": {"activity_5": 48.31077, "activity_10": 47.373657, "activity_20": 45.387157, "activity_30": 44.88947}, "trend_signal": 1, "fair_value": 41.868613, "relative_strength": -6.852815, "rate_of_change": 0.37299646345198106, "market_dynamics": 1.074727, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.274173, "high": 47.563429, "low": 46.464254, "close": 47.544628, "volume": 57476}, "trend_line": 44.618848, "activity_lines": {"activity_5": 48.002894, "activity_10": 47.616845, "activity_20": 45.690719, "activity_30": 45.091273}, "trend_signal": 1, "fair_value": 41.950215, "relative_strength": -9.059635, "rate_of_change": 0.4551555549521805, "market_dynamics": 0.852244, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.833402, "high": 48.730098, "low": 47.778829, "close": 48.431199, "volume": 113312}, "trend_line": 44.781397, "activity_lines": {"activity_5": 48.044669, "activity_10": 47.910338, "activity_20": 46.068749, "activity_30": 45.337231}, "trend_signal": 1, "fair_value": 42.047167, "relative_strength": -7.376301, "rate_of_change": 0.36430568534624314, "market_dynamics": 0.79961, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.402274, "high": 49.009712, "low": 47.062051, "close": 47.756267, "volume": 200954}, "trend_line": 44.923036, "activity_lines": {"activity_5": 47.903891, "activity_10": 47.994063, "activity_20": 46.359835, "activity_30": 45.529158}, "trend_signal": 1, "fair_value": 42.12716, "relative_strength": -9.164053, "rate_of_change": 0.31628982007864775, "market_dynamics": 0.757567, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.370592, "high": 47.910537, "low": 46.734227, "close": 47.910537, "volume": 137284}, "trend_line": 45.033798, "activity_lines": {"activity_5": 47.909027, "activity_10": 48.031823, "activity_20": 46.646731, "activity_30": 45.7219}, "trend_signal": 1, "fair_value": 42.202206, "relative_strength": -9.958218, "rate_of_change": 0.24655947118087485, "market_dynamics": 0.720945, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.852686, "high": 48.860263, "low": 46.888497, "close": 48.373348, "volume": 81602}, "trend_line": 45.123257, "activity_lines": {"activity_5": 48.078981, "activity_10": 48.107748, "activity_20": 46.951616, "activity_30": 45.937355}, "trend_signal": 1, "fair_value": 42.277315, "relative_strength": -7.131815, "rate_of_change": 0.19864857945138242, "market_dynamics": 0.756537, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.069628, "high": 48.865084, "low": 47.988637, "close": 48.672246, "volume": 42078}, "trend_line": 45.19917, "activity_lines": {"activity_5": 48.301998, "activity_10": 48.187116, "activity_20": 47.258089, "activity_30": 46.166322}, "trend_signal": 1, "fair_value": 42.354597, "relative_strength": -7.286664, "rate_of_change": 0.16823475308974237, "market_dynamics": 0.695955, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.672246, "high": 49.212096, "low": 48.373348, "close": 49.163983, "volume": 273347}, "trend_line": 45.297192, "activity_lines": {"activity_5": 48.613752, "activity_10": 48.350149, "activity_20": 47.577438, "activity_30": 46.422116}, "trend_signal": 1, "fair_value": 42.425031, "relative_strength": -7.61552, "rate_of_change": 0.21686681414725154, "market_dynamics": 0.716707, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.376104, "high": 50.051036, "low": 48.807233, "close": 49.664493, "volume": 77187}, "trend_line": 45.421163, "activity_lines": {"activity_5": 49.043491, "activity_10": 48.602432, "activity_20": 47.90802, "activity_30": 46.703878}, "trend_signal": 1, "fair_value": 42.486345, "relative_strength": -4.809634, "rate_of_change": 0.2736836314268606, "market_dynamics": 0.65212, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.655719, "high": 50.293626, "low": 49.279685, "close": 49.723212, "volume": 51150}, "trend_line": 45.602418, "activity_lines": {"activity_5": 49.365588, "activity_10": 48.856466, "activity_20": 48.20264, "activity_30": 46.981429}, "trend_signal": 1, "fair_value": 42.550555, "relative_strength": -3.352559, "rate_of_change": 0.3990540708964237, "market_dynamics": 0.521752, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.668253, "high": 51.38429, "low": 49.433956, "close": 50.688198, "volume": 116792}, "trend_line": 45.835752, "activity_lines": {"activity_5": 49.888502, "activity_10": 49.255871, "activity_20": 48.542406, "activity_30": 47.309544}, "trend_signal": 1, "fair_value": 42.622032, "relative_strength": -4.131716, "rate_of_change": 0.5116702364335138, "market_dynamics": 0.46107, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.786467, "high": 52.319047, "low": 50.670516, "close": 52.319047, "volume": 56037}, "trend_line": 46.064676, "activity_lines": {"activity_5": 50.800709, "activity_10": 49.897005, "activity_20": 49.001367, "activity_30": 47.727821}, "trend_signal": 1, "fair_value": 42.702138, "relative_strength": -0.320855, "rate_of_change": 0.4994441893306326, "market_dynamics": 0.335599, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.438766, "high": 52.438766, "low": 50.660853, "close": 50.892755, "volume": 62744}, "trend_line": 46.305376, "activity_lines": {"activity_5": 50.994365, "activity_10": 50.192005, "activity_20": 49.272713, "activity_30": 48.03931}, "trend_signal": 1, "fair_value": 42.769899, "relative_strength": -2.07643, "rate_of_change": 0.5225261977312159, "market_dynamics": 0.293769, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.230945, "high": 51.412698, "low": 49.327419, "close": 49.456511, "volume": 73980}, "trend_line": 46.494232, "activity_lines": {"activity_5": 50.594022, "activity_10": 50.181115, "activity_20": 49.372753, "activity_30": 48.242609}, "trend_signal": 1, "fair_value": 42.82317, "relative_strength": -4.103596, "rate_of_change": 0.40784897200703896, "market_dynamics": 0.195858, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.926498, "high": 50.119653, "low": 48.274199, "close": 48.951448, "volume": 57211}, "trend_line": 46.711546, "activity_lines": {"activity_5": 50.039189, "activity_10": 50.047481, "activity_20": 49.39721, "activity_30": 48.401139}, "trend_signal": 1, "fair_value": 42.872148, "relative_strength": 0.530914, "rate_of_change": 0.4673999131763308, "market_dynamics": -0.013939, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.10518, "high": 50.129412, "low": 49.10518, "close": 49.911714, "volume": 137188}, "trend_line": 46.950973, "activity_lines": {"activity_5": 49.855897, "activity_10": 50.069516, "activity_20": 49.496122, "activity_30": 48.607602}, "trend_signal": 1, "fair_value": 42.926453, "relative_strength": -1.177051, "rate_of_change": 0.5125649234559677, "market_dynamics": -0.159446, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.042449, "high": 50.284013, "low": 48.825062, "close": 50.115691, "volume": 142263}, "trend_line": 47.236781, "activity_lines": {"activity_5": 49.792362, "activity_10": 50.100667, "activity_20": 49.593803, "activity_30": 48.811777}, "trend_signal": 1, "fair_value": 42.972737, "relative_strength": -1.634836, "rate_of_change": 0.6087371181849692, "market_dynamics": -0.235809, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.670516, "high": 51.47077, "low": 50.53524, "close": 51.194904, "volume": 158945}, "trend_line": 47.55952, "activity_lines": {"activity_5": 50.235456, "activity_10": 50.301794, "activity_20": 49.785889, "activity_30": 49.06714}, "trend_signal": 1, "fair_value": 43.028988, "relative_strength": -0.916156, "rate_of_change": 0.6832366498470727, "market_dynamics": -0.057438, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.483331, "high": 51.965107, "low": 51.308632, "close": 51.682863, "volume": 51201}, "trend_line": 47.917677, "activity_lines": {"activity_5": 50.821059, "activity_10": 50.554715, "activity_20": 50.014317, "activity_30": 49.333162}, "trend_signal": 1, "fair_value": 43.092237, "relative_strength": -2.027972, "rate_of_change": 0.7530710991195843, "market_dynamics": 0.132814, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.752724, "high": 51.868578, "low": 50.129412, "close": 50.582393, "volume": 59642}, "trend_line": 48.273626, "activity_lines": {"activity_5": 50.891415, "activity_10": 50.570853, "activity_20": 50.125989, "activity_30": 49.505079}, "trend_signal": 1, "fair_value": 43.146018, "relative_strength": -5.326689, "rate_of_change": 0.7428344241312085, "market_dynamics": 0.02759, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.902418, "high": 51.176931, "low": 49.666768, "close": 51.176931, "volume": 34901}, "trend_line": 48.542778, "activity_lines": {"activity_5": 51.051221, "activity_10": 50.679467, "activity_20": 50.282315, "activity_30": 49.692389}, "trend_signal": 1, "fair_value": 43.202126, "relative_strength": -2.627432, "rate_of_change": 0.5575549680067503, "market_dynamics": -0.050077, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.462847, "high": 51.462847, "low": 49.568983, "close": 49.6544, "volume": 21580}, "trend_line": 48.816401, "activity_lines": {"activity_5": 50.619169, "activity_10": 50.502371, "activity_20": 50.276961, "activity_30": 49.764107}, "trend_signal": 1, "fair_value": 43.24879, "relative_strength": -7.836167, "rate_of_change": 0.563673961964024, "market_dynamics": -0.463662, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.366069, "high": 50.477264, "low": 48.370824, "close": 48.5777, "volume": 40110}, "trend_line": 48.98088, "activity_lines": {"activity_5": 49.858969, "activity_10": 50.17796, "activity_20": 50.159017, "activity_30": 49.748707}, "trend_signal": 1, "fair_value": 43.305003, "relative_strength": -12.664564, "rate_of_change": 0.3369338923612989, "market_dynamics": -0.855208, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.564076, "high": 49.260071, "low": 48.422616, "close": 49.260071, "volume": 49114}, "trend_line": 49.1667, "activity_lines": {"activity_5": 49.500707, "activity_10": 50.019708, "activity_20": 50.105364, "activity_30": 49.766719}, "trend_signal": 1, "fair_value": 43.354581, "relative_strength": -11.437945, "rate_of_change": 0.37937252250265746, "market_dynamics": -1.065357, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.48202, "high": 49.965148, "low": 48.834628, "close": 49.531668, "volume": 46832}, "trend_line": 49.305039, "activity_lines": {"activity_5": 49.394497, "activity_10": 49.91441, "activity_20": 50.070416, "activity_30": 49.790265}, "trend_signal": 1, "fair_value": 43.40788, "relative_strength": -10.666934, "rate_of_change": 0.28136726686965363, "market_dynamics": -1.268929, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.581541, "high": 49.581541, "low": 48.53536, "close": 48.632875, "volume": 34671}, "trend_line": 49.407012, "activity_lines": {"activity_5": 49.058737, "activity_10": 49.635144, "activity_20": 49.942149, "activity_30": 49.7469}, "trend_signal": 0, "fair_value": 43.455978, "relative_strength": -14.997051, "rate_of_change": 0.20682064565449584, "market_dynamics": -1.334223, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.990626, "high": 51.435791, "low": 48.595616, "close": 51.183512, "volume": 82610}, "trend_line": 49.501245, "activity_lines": {"activity_5": 49.742794, "activity_10": 49.842883, "activity_20": 50.055564, "activity_30": 49.861513}, "trend_signal": 1, "fair_value": 43.527337, "relative_strength": -10.071742, "rate_of_change": 0.19072798816490982, "market_dynamics": -1.066466, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.382425, "high": 53.547851, "low": 51.382425, "close": 51.81062, "volume": 36980}, "trend_line": 49.59268, "activity_lines": {"activity_5": 50.533945, "activity_10": 50.145226, "activity_20": 50.216745, "activity_30": 50.010505}, "trend_signal": 1, "fair_value": 43.599526, "relative_strength": -5.005792, "rate_of_change": 0.18471252591728582, "market_dynamics": -0.764192, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.095598, "high": 53.560756, "low": 51.474603, "close": 53.489051, "volume": 48273}, "trend_line": 49.736527, "activity_lines": {"activity_5": 51.669046, "activity_10": 50.741544, "activity_20": 50.525174, "activity_30": 50.261884}, "trend_signal": 1, "fair_value": 43.678635, "relative_strength": 0.776881, "rate_of_change": 0.2900569196905691, "market_dynamics": -0.300271, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.531647, "high": 54.476431, "low": 50.37457, "close": 50.814797, "volume": 99569}, "trend_line": 49.828062, "activity_lines": {"activity_5": 51.630797, "activity_10": 50.818794, "activity_20": 50.560699, "activity_30": 50.331449}, "trend_signal": 1, "fair_value": 43.737589, "relative_strength": -1.030874, "rate_of_change": 0.18403979031346593, "market_dynamics": 0.084087, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.612208, "high": 50.387863, "low": 48.612208, "close": 50.223397, "volume": 84697}, "trend_line": 49.913015, "activity_lines": {"activity_5": 51.309872, "activity_10": 50.784291, "activity_20": 50.534703, "activity_30": 50.356955}, "trend_signal": 1, "fair_value": 43.788205, "relative_strength": -2.300001, "rate_of_change": 0.1704922820397846, "market_dynamics": 0.102961, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.213209, "high": 51.503713, "low": 49.747463, "close": 51.421528, "volume": 78009}, "trend_line": 50.042245, "activity_lines": {"activity_5": 51.282289, "activity_10": 50.984967, "activity_20": 50.625028, "activity_30": 50.454278}, "trend_signal": 1, "fair_value": 43.852466, "relative_strength": -4.893088, "rate_of_change": 0.2589104264689274, "market_dynamics": 0.14507, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.867576, "high": 52.962176, "low": 51.245709, "close": 52.962176, "volume": 31564}, "trend_line": 50.193278, "activity_lines": {"activity_5": 51.752389, "activity_10": 51.433632, "activity_20": 50.866355, "activity_30": 50.642661}, "trend_signal": 1, "fair_value": 43.919103, "relative_strength": -2.885444, "rate_of_change": 0.3018109998861926, "market_dynamics": 0.054617, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.291303, "high": 53.303626, "low": 52.221737, "close": 53.027089, "volume": 80127}, "trend_line": 50.368972, "activity_lines": {"activity_5": 52.167355, "activity_10": 51.814381, "activity_20": 51.10401, "activity_30": 50.825487}, "trend_signal": 1, "fair_value": 43.987749, "relative_strength": -1.841021, "rate_of_change": 0.3500349190184391, "market_dynamics": 0.24489, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.435204, "high": 52.435204, "low": 50.312374, "close": 50.312374, "volume": 46129}, "trend_line": 50.449033, "activity_lines": {"activity_5": 51.708214, "activity_10": 51.633054, "activity_20": 51.066118, "activity_30": 50.821836}, "trend_signal": 1, "fair_value": 44.046968, "relative_strength": -1.042682, "rate_of_change": 0.15894904505893154, "market_dynamics": 0.236484, "expectation": {"probability": 58.4589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.543112, "high": 51.455003, "low": 48.786863, "close": 51.411243, "volume": 43821}, "trend_line": 50.550296, "activity_lines": {"activity_5": 51.648857, "activity_10": 51.637327, "activity_20": 51.126399, "activity_30": 50.883914}, "trend_signal": 1, "fair_value": 44.114471, "relative_strength": -4.376085, "rate_of_change": 0.20072337164520676, "market_dynamics": 0.219706, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.59104, "high": 53.473429, "low": 51.59104, "close": 52.668077, "volume": 18941}, "trend_line": 50.683491, "activity_lines": {"activity_5": 51.929256, "activity_10": 51.819599, "activity_20": 51.299238, "activity_30": 51.020545}, "trend_signal": 1, "fair_value": 44.186366, "relative_strength": -3.315212, "rate_of_change": 0.26349004959336636, "market_dynamics": 0.223737, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.746865, "high": 53.444039, "low": 52.260549, "close": 53.054957, "volume": 19358}, "trend_line": 50.81319, "activity_lines": {"activity_5": 52.255511, "activity_10": 52.045222, "activity_20": 51.496769, "activity_30": 51.173543}, "trend_signal": 1, "fair_value": 44.259675, "relative_strength": -3.420434, "rate_of_change": 0.2558998945041142, "market_dynamics": 0.102027, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.976087, "high": 53.151569, "low": 51.845203, "close": 52.925977, "volume": 32778}, "trend_line": 50.921906, "activity_lines": {"activity_5": 52.532587, "activity_10": 52.224769, "activity_20": 51.673159, "activity_30": 51.309852}, "trend_signal": 1, "fair_value": 44.328003, "relative_strength": -3.668123, "rate_of_change": 0.21395232222185057, "market_dynamics": 0.254631, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.771358, "high": 53.02181, "low": 51.87445, "close": 53.02181, "volume": 22572}, "trend_line": 51.031859, "activity_lines": {"activity_5": 52.848348, "activity_10": 52.431977, "activity_20": 51.852756, "activity_30": 51.445329}, "trend_signal": 1, "fair_value": 44.393371, "relative_strength": -4.561982, "rate_of_change": 0.21592475348428103, "market_dynamics": 0.364809, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.956589, "high": 53.892494, "low": 52.888346, "close": 53.714867, "volume": 34832}, "trend_line": 51.132748, "activity_lines": {"activity_5": 53.2145, "activity_10": 52.725069, "activity_20": 52.086742, "activity_30": 51.618427}, "trend_signal": 1, "fair_value": 44.458969, "relative_strength": -3.406035, "rate_of_change": 0.19769806935703094, "market_dynamics": 0.430865, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.697513, "high": 53.697513, "low": 51.854952, "close": 52.146837, "volume": 31735}, "trend_line": 51.127008, "activity_lines": {"activity_5": 52.9044, "activity_10": 52.669583, "activity_20": 52.159306, "activity_30": 51.683852}, "trend_signal": 1, "fair_value": 44.519129, "relative_strength": -6.209131, "rate_of_change": -0.011225682609514679, "market_dynamics": 0.244233, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.108426, "high": 53.088201, "low": 51.542984, "close": 51.560239, "volume": 64970}, "trend_line": 51.149257, "activity_lines": {"activity_5": 52.433516, "activity_10": 52.494255, "activity_20": 52.164136, "activity_30": 51.711802}, "trend_signal": 1, "fair_value": 44.56571, "relative_strength": -5.565024, "rate_of_change": 0.04351711721523424, "market_dynamics": 0.004374, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.932944, "high": 55.345095, "low": 51.815956, "close": 54.945386, "volume": 116089}, "trend_line": 51.33222, "activity_lines": {"activity_5": 53.190663, "activity_10": 52.959899, "activity_20": 52.477157, "activity_30": 51.956714}, "trend_signal": 1, "fair_value": 44.633109, "relative_strength": -4.537104, "rate_of_change": 0.35770412070697505, "market_dynamics": 0.229528, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.526037, "high": 55.696059, "low": 53.958982, "close": 54.060859, "volume": 67825}, "trend_line": 51.502534, "activity_lines": {"activity_5": 53.51834, "activity_10": 53.229841, "activity_20": 52.678866, "activity_30": 52.132755}, "trend_signal": 1, "fair_value": 44.701297, "relative_strength": -2.667611, "rate_of_change": 0.33178771539590074, "market_dynamics": 0.353159, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.194713, "high": 55.967082, "low": 53.600023, "close": 55.925356, "volume": 85311}, "trend_line": 51.702988, "activity_lines": {"activity_5": 54.398246, "activity_10": 53.770629, "activity_20": 53.036577, "activity_30": 52.418098}, "trend_signal": 1, "fair_value": 44.78725, "relative_strength": -1.106184, "rate_of_change": 0.3892119172233362, "market_dynamics": 0.893618, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.895187, "high": 57.051171, "low": 56.110392, "close": 56.446733, "volume": 27939}, "trend_line": 51.914023, "activity_lines": {"activity_5": 55.304578, "activity_10": 54.324137, "activity_20": 53.409218, "activity_30": 52.724146}, "trend_signal": 1, "fair_value": 44.881173, "relative_strength": -0.847851, "rate_of_change": 0.4081678993098088, "market_dynamics": 1.377392, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.280999, "high": 56.485729, "low": 54.804025, "close": 54.973561, "volume": 27272}, "trend_line": 52.039978, "activity_lines": {"activity_5": 55.433194, "activity_10": 54.541093, "activity_20": 53.616493, "activity_30": 52.921536}, "trend_signal": 1, "fair_value": 44.957644, "relative_strength": -6.302855, "rate_of_change": 0.2426223065008805, "market_dynamics": 1.224154, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.247605, "high": 55.629863, "low": 54.185146, "close": 54.336951, "volume": 73757}, "trend_line": 52.128448, "activity_lines": {"activity_5": 55.122051, "activity_10": 54.607418, "activity_20": 53.748077, "activity_30": 53.069728}, "trend_signal": 1, "fair_value": 45.035966, "relative_strength": -7.813385, "rate_of_change": 0.17000391506699128, "market_dynamics": 1.220514, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.127815, "high": 54.351847, "low": 51.166693, "close": 51.842905, "volume": 30004}, "trend_line": 52.170465, "activity_lines": {"activity_5": 54.020122, "activity_10": 54.194627, "activity_20": 53.638096, "activity_30": 53.051305}, "trend_signal": 1, "fair_value": 45.093371, "relative_strength": -9.707021, "rate_of_change": 0.0806028217068755, "market_dynamics": 0.577253, "expectation": {"probability": 58.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.705703, "high": 52.688268, "low": 51.470499, "close": 52.222466, "volume": 14633}, "trend_line": 52.205316, "activity_lines": {"activity_5": 53.192577, "activity_10": 53.87228, "activity_20": 53.559367, "activity_30": 53.05466}, "trend_signal": 1, "fair_value": 45.147308, "relative_strength": -9.541488, "rate_of_change": 0.06680216478807174, "market_dynamics": -0.04395, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.940907, "high": 53.034116, "low": 51.686102, "close": 52.661317, "volume": 167500}, "trend_line": 52.305547, "activity_lines": {"activity_5": 52.758175, "activity_10": 53.65686, "activity_20": 53.512915, "activity_30": 53.08408}, "trend_signal": 1, "fair_value": 45.198991, "relative_strength": -7.754867, "rate_of_change": 0.19199385748377373, "market_dynamics": -0.365331, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.822922, "high": 53.306757, "low": 51.480299, "close": 51.695314, "volume": 182624}, "trend_line": 52.409467, "activity_lines": {"activity_5": 52.254133, "activity_10": 53.256449, "activity_20": 53.368558, "activity_30": 53.04471}, "trend_signal": 0, "fair_value": 45.241501, "relative_strength": -7.167419, "rate_of_change": 0.19867873669307434, "market_dynamics": -0.820026, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.509699, "high": 54.378307, "low": 51.509699, "close": 54.224347, "volume": 171870}, "trend_line": 52.574943, "activity_lines": {"activity_5": 52.811652, "activity_10": 53.313405, "activity_20": 53.471094, "activity_30": 53.161799}, "trend_signal": 1, "fair_value": 45.319217, "relative_strength": -5.181561, "rate_of_change": 0.3157368496039049, "market_dynamics": -0.635726, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.43995, "high": 54.861358, "low": 54.067544, "close": 54.199846, "volume": 69874}, "trend_line": 52.730549, "activity_lines": {"activity_5": 53.368511, "activity_10": 53.379017, "activity_20": 53.565596, "activity_30": 53.266631}, "trend_signal": 1, "fair_value": 45.397095, "relative_strength": -6.429149, "rate_of_change": 0.2959698881651777, "market_dynamics": -0.44156, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.038143, "high": 54.680055, "low": 53.682201, "close": 53.82254, "volume": 82441}, "trend_line": 52.903538, "activity_lines": {"activity_5": 53.642471, "activity_10": 53.373501, "activity_20": 53.605652, "activity_30": 53.337082}, "trend_signal": 1, "fair_value": 45.469038, "relative_strength": -5.626563, "rate_of_change": 0.3280622016660476, "market_dynamics": -0.377103, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.773921, "high": 53.635552, "low": 52.264312, "close": 52.711396, "volume": 82578}, "trend_line": 52.954467, "activity_lines": {"activity_5": 53.439379, "activity_10": 53.204191, "activity_20": 53.528402, "activity_30": 53.324686}, "trend_signal": 1, "fair_value": 45.531176, "relative_strength": -7.531991, "rate_of_change": 0.0962676636107089, "market_dynamics": -0.333389, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.038526, "high": 53.686317, "low": 52.519117, "close": 53.203071, "volume": 82603}, "trend_line": 53.000882, "activity_lines": {"activity_5": 53.39684, "activity_10": 53.192193, "activity_20": 53.497773, "activity_30": 53.340725}, "trend_signal": 1, "fair_value": 45.596525, "relative_strength": -9.083846, "rate_of_change": 0.08765077363538773, "market_dynamics": -0.520566, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.332531, "high": 53.636336, "low": 51.798804, "close": 51.89514, "volume": 90730}, "trend_line": 52.947752, "activity_lines": {"activity_5": 52.817807, "activity_10": 52.974579, "activity_20": 53.341873, "activity_30": 53.269387}, "trend_signal": 0, "fair_value": 45.652923, "relative_strength": -9.067979, "rate_of_change": -0.10024361481379858, "market_dynamics": -0.674807, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.195711, "high": 52.313313, "low": 51.068104, "close": 51.549488, "volume": 53940}, "trend_line": 52.972242, "activity_lines": {"activity_5": 52.278836, "activity_10": 52.738516, "activity_20": 53.157962, "activity_30": 53.179176}, "trend_signal": 0, "fair_value": 45.711308, "relative_strength": -6.331721, "rate_of_change": 0.04625314404282947, "market_dynamics": -0.918601, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.725303, "high": 51.901706, "low": 48.982529, "close": 50.141301, "volume": 71549}, "trend_line": 52.969505, "activity_lines": {"activity_5": 51.447161, "activity_10": 52.251754, "activity_20": 52.84695, "activity_30": 52.996535}, "trend_signal": 0, "fair_value": 45.765019, "relative_strength": -5.657554, "rate_of_change": -0.005166857011646439, "market_dynamics": -1.096356, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.628066, "high": 50.176876, "low": 47.736241, "close": 49.123652, "volume": 189187}, "trend_line": 52.892909, "activity_lines": {"activity_5": 50.521685, "activity_10": 51.617804, "activity_20": 52.456036, "activity_30": 52.748416}, "trend_signal": 0, "fair_value": 45.800581, "relative_strength": -5.017614, "rate_of_change": -0.1446039565595242, "market_dynamics": -1.162221, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.079257, "high": 50.357885, "low": 49.079257, "close": 49.500664, "volume": 39138}, "trend_line": 52.777525, "activity_lines": {"activity_5": 49.961063, "activity_10": 51.116723, "activity_20": 52.115423, "activity_30": 52.529561}, "trend_signal": 0, "fair_value": 45.836312, "relative_strength": -4.333599, "rate_of_change": -0.21814644378891304, "market_dynamics": -1.275067, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.157276, "high": 50.692463, "low": 49.158449, "close": 49.315788, "volume": 33193}, "trend_line": 52.653815, "activity_lines": {"activity_5": 49.585643, "activity_10": 50.621931, "activity_20": 51.767011, "activity_30": 52.306223}, "trend_signal": 0, "fair_value": 45.874205, "relative_strength": -2.181002, "rate_of_change": -0.23439901738475907, "market_dynamics": -1.285927, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.148616, "high": 50.535161, "low": 44.143284, "close": 44.536631, "volume": 60182}, "trend_line": 52.461291, "activity_lines": {"activity_5": 47.789127, "activity_10": 49.347448, "activity_20": 50.990249, "activity_30": 51.782534}, "trend_signal": 0, "fair_value": 45.888575, "relative_strength": -1.798971, "rate_of_change": -0.36564112211052285, "market_dynamics": -1.306933, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.973079, "high": 46.700035, "low": 41.970046, "close": 44.880809, "volume": 165279}, "trend_line": 52.24361, "activity_lines": {"activity_5": 46.574861, "activity_10": 48.311237, "activity_20": 50.291619, "activity_30": 51.29347}, "trend_signal": 0, "fair_value": 45.901921, "relative_strength": -7.706114, "rate_of_change": -0.41493641473673604, "market_dynamics": -1.306933, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.42166, "high": 45.71667, "low": 44.310457, "close": 45.362658, "volume": 140691}, "trend_line": 52.000096, "activity_lines": {"activity_5": 45.871911, "activity_10": 47.525213, "activity_20": 49.691473, "activity_30": 50.849538}, "trend_signal": 0, "fair_value": 45.921511, "relative_strength": -4.265635, "rate_of_change": -0.4661125063907291, "market_dynamics": -1.208105, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.870975, "high": 47.535896, "low": 43.985946, "close": 46.669649, "volume": 92869}, "trend_line": 51.787252, "activity_lines": {"activity_5": 45.855357, "activity_10": 47.110436, "activity_20": 49.268583, "activity_30": 50.505638}, "trend_signal": 0, "fair_value": 45.95577, "relative_strength": -7.142012, "rate_of_change": -0.4093146289576022, "market_dynamics": -1.199211, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.729536, "high": 47.883122, "low": 45.881678, "close": 47.791571, "volume": 88446}, "trend_line": 51.616105, "activity_lines": {"activity_5": 46.401512, "activity_10": 47.018435, "activity_20": 48.992085, "activity_30": 50.247852}, "trend_signal": 0, "fair_value": 45.993616, "relative_strength": -7.774288, "rate_of_change": -0.330480945387882, "market_dynamics": -1.123661, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.54573, "high": 48.780739, "low": 47.014712, "close": 48.46026, "volume": 55292}, "trend_line": 51.464053, "activity_lines": {"activity_5": 47.272177, "activity_10": 47.122624, "activity_20": 48.810441, "activity_30": 50.04425}, "trend_signal": 0, "fair_value": 46.040744, "relative_strength": -6.025791, "rate_of_change": -0.2945824757602257, "market_dynamics": -1.067961, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.249985, "high": 50.90884, "low": 49.945142, "close": 50.802735, "volume": 32810}, "trend_line": 51.366982, "activity_lines": {"activity_5": 48.662092, "activity_10": 47.708885, "activity_20": 48.867997, "activity_30": 50.001584}, "trend_signal": 0, "fair_value": 46.108175, "relative_strength": -7.521593, "rate_of_change": -0.18861903472701555, "market_dynamics": -0.789272, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.208782, "high": 50.781003, "low": 48.332422, "close": 48.735602, "volume": 33200}, "trend_line": 51.253275, "activity_lines": {"activity_5": 48.968168, "activity_10": 47.907278, "activity_20": 48.735444, "activity_30": 49.831817}, "trend_signal": 0, "fair_value": 46.145397, "relative_strength": -8.890381, "rate_of_change": -0.22136204147636707, "market_dynamics": -0.524174, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.133865, "high": 49.99431, "low": 48.97161, "close": 49.030612, "volume": 28348}, "trend_line": 51.168954, "activity_lines": {"activity_5": 49.147718, "activity_10": 48.166364, "activity_20": 48.649681, "activity_30": 49.68842}, "trend_signal": 0, "fair_value": 46.18683, "relative_strength": -9.754747, "rate_of_change": -0.16451826736926128, "market_dynamics": -0.236068, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.168283, "high": 49.816616, "low": 48.470093, "close": 49.816616, "volume": 20620}, "trend_line": 50.997995, "activity_lines": {"activity_5": 49.431871, "activity_10": 48.576907, "activity_20": 48.651464, "activity_30": 49.601172}, "trend_signal": 0, "fair_value": 46.246821, "relative_strength": -9.948524, "rate_of_change": -0.33410688832919333, "market_dynamics": 0.0469, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.915641, "high": 50.854755, "low": 49.718968, "close": 49.786722, "volume": 24461}, "trend_line": 50.855523, "activity_lines": {"activity_5": 49.571057, "activity_10": 48.972908, "activity_20": 48.67139, "activity_30": 49.523026}, "trend_signal": 0, "fair_value": 46.327147, "relative_strength": -9.37163, "rate_of_change": -0.27936784573590595, "market_dynamics": 0.13056, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.377823, "high": 50.446658, "low": 49.77797, "close": 50.023811, "volume": 29285}, "trend_line": 50.658805, "activity_lines": {"activity_5": 49.700841, "activity_10": 49.31656, "activity_20": 48.734911, "activity_30": 49.469367}, "trend_signal": 0, "fair_value": 46.397045, "relative_strength": -8.778625, "rate_of_change": -0.3868173767478452, "market_dynamics": 0.305757, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.866473, "high": 51.285026, "low": 49.863031, "close": 51.018533, "volume": 37311}, "trend_line": 50.477865, "activity_lines": {"activity_5": 50.214128, "activity_10": 49.747562, "activity_20": 48.911256, "activity_30": 49.492575}, "trend_signal": 0, "fair_value": 46.476738, "relative_strength": -10.493139, "rate_of_change": -0.35717384174379885, "market_dynamics": 0.452294, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.117234, "high": 53.407096, "low": 50.969676, "close": 53.170214, "volume": 26792}, "trend_line": 50.417754, "activity_lines": {"activity_5": 51.292446, "activity_10": 50.466944, "activity_20": 49.300584, "activity_30": 49.666275}, "trend_signal": 0, "fair_value": 46.570164, "relative_strength": -8.031119, "rate_of_change": -0.11908387963714222, "market_dynamics": 0.578023, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.002422, "high": 53.880861, "low": 52.360866, "close": 53.170214, "volume": 67971}, "trend_line": 50.378862, "activity_lines": {"activity_5": 52.094791, "activity_10": 51.068135, "activity_20": 49.690069, "activity_30": 49.843853}, "trend_signal": 0, "fair_value": 46.66527, "relative_strength": -7.557786, "rate_of_change": -0.07713949336181089, "market_dynamics": 0.761672, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.962311, "high": 53.061643, "low": 51.590999, "close": 52.266113, "volume": 44352}, "trend_line": 50.392969, "activity_lines": {"activity_5": 52.372196, "activity_10": 51.407149, "activity_20": 49.987377, "activity_30": 49.965611}, "trend_signal": 0, "fair_value": 46.743904, "relative_strength": -9.997446, "rate_of_change": 0.02800182346318731, "market_dynamics": 0.86074, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.479307, "high": 53.683459, "low": 52.125267, "close": 53.207918, "volume": 60473}, "trend_line": 50.425818, "activity_lines": {"activity_5": 52.798243, "activity_10": 51.848204, "activity_20": 50.370969, "activity_30": 50.147221}, "trend_signal": 0, "fair_value": 46.817469, "relative_strength": -8.825547, "rate_of_change": 0.06518568096275255, "market_dynamics": 1.009491, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.259045, "high": 53.308396, "low": 50.623729, "close": 50.985764, "volume": 171981}, "trend_line": 50.369966, "activity_lines": {"activity_5": 52.271298, "activity_10": 51.8415, "activity_20": 50.528324, "activity_30": 50.183346}, "trend_signal": 0, "fair_value": 46.878749, "relative_strength": -10.297964, "rate_of_change": -0.11076072181913155, "market_dynamics": 1.04675, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.067883, "high": 52.064763, "low": 51.067883, "close": 51.845154, "volume": 44255}, "trend_line": 50.374961, "activity_lines": {"activity_5": 52.033001, "activity_10": 51.950137, "activity_20": 50.758658, "activity_30": 50.27852}, "trend_signal": 0, "fair_value": 46.932081, "relative_strength": -11.705275, "rate_of_change": 0.009916623727720942, "market_dynamics": 0.931197, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.108784, "high": 54.299452, "low": 51.610739, "close": 53.44026, "volume": 52515}, "trend_line": 50.348824, "activity_lines": {"activity_5": 52.414744, "activity_10": 52.297619, "activity_20": 51.129743, "activity_30": 50.476281}, "trend_signal": 1, "fair_value": 46.999952, "relative_strength": -9.150063, "rate_of_change": -0.05188490369252796, "market_dynamics": 0.967434, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.416967, "high": 55.489687, "low": 53.252728, "close": 55.420892, "volume": 31618}, "trend_line": 50.389526, "activity_lines": {"activity_5": 53.438694, "activity_10": 52.939333, "activity_20": 51.669819, "activity_30": 50.803511}, "trend_signal": 1, "fair_value": 47.089153, "relative_strength": -4.645336, "rate_of_change": 0.08084002120882906, "market_dynamics": 0.950719, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.272545, "high": 55.75618, "low": 54.960946, "close": 55.291101, "volume": 51189}, "trend_line": 50.438478, "activity_lines": {"activity_5": 54.209062, "activity_10": 53.455008, "activity_20": 52.145704, "activity_30": 51.119742}, "trend_signal": 1, "fair_value": 47.188497, "relative_strength": -4.334769, "rate_of_change": 0.09714717300576908, "market_dynamics": 1.107483, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.887611, "high": 56.259555, "low": 54.682905, "close": 55.777104, "volume": 19299}, "trend_line": 50.540668, "activity_lines": {"activity_5": 55.002552, "activity_10": 53.963278, "activity_20": 52.618303, "activity_30": 51.464169}, "trend_signal": 1, "fair_value": 47.280161, "relative_strength": -4.152267, "rate_of_change": 0.20260325856778055, "market_dynamics": 1.297281, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.963452, "high": 55.963452, "low": 54.73956, "close": 55.174041, "volume": 40740}, "trend_line": 50.606367, "activity_lines": {"activity_5": 55.275598, "activity_10": 54.275381, "activity_20": 52.983874, "activity_30": 51.763097}, "trend_signal": 1, "fair_value": 47.381971, "relative_strength": -6.640184, "rate_of_change": 0.12999234596583126, "market_dynamics": 1.358044, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.25774, "high": 55.529167, "low": 54.641846, "close": 54.813881, "volume": 26856}, "trend_line": 50.703659, "activity_lines": {"activity_5": 55.206665, "activity_10": 54.485568, "activity_20": 53.274647, "activity_30": 52.034549}, "trend_signal": 1, "fair_value": 47.49731, "relative_strength": -8.894719, "rate_of_change": 0.19225248870365075, "market_dynamics": 1.31105, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.680339, "high": 55.395921, "low": 54.144683, "close": 54.994099, "volume": 44231}, "trend_line": 50.818479, "activity_lines": {"activity_5": 55.10623, "activity_10": 54.698636, "activity_20": 53.549144, "activity_30": 52.311352}, "trend_signal": 1, "fair_value": 47.61989, "relative_strength": -7.877586, "rate_of_change": 0.2264530849736144, "market_dynamics": 1.173013, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.818272, "high": 55.536437, "low": 54.218976, "close": 55.328714, "volume": 42902}, "trend_line": 50.991393, "activity_lines": {"activity_5": 55.145786, "activity_10": 54.922944, "activity_20": 53.824396, "activity_30": 52.602335}, "trend_signal": 1, "fair_value": 47.737444, "relative_strength": -8.116989, "rate_of_change": 0.3402581175245301, "market_dynamics": 1.042754, "expectation": {"probability": 54.4146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.61073, "high": 55.61073, "low": 52.49538, "close": 52.498649, "volume": 22635}, "trend_line": 51.103893, "activity_lines": {"activity_5": 54.23948, "activity_10": 54.594134, "activity_20": 53.808566, "activity_30": 52.699577}, "trend_signal": 1, "fair_value": 47.837705, "relative_strength": -10.466148, "rate_of_change": 0.2206254690865126, "market_dynamics": 0.589197, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.985714, "high": 54.346463, "low": 52.698448, "close": 53.552816, "volume": 22977}, "trend_line": 51.238964, "activity_lines": {"activity_5": 53.903126, "activity_10": 54.429485, "activity_20": 53.875213, "activity_30": 52.857572}, "trend_signal": 1, "fair_value": 47.939175, "relative_strength": -10.495175, "rate_of_change": 0.2643066742488748, "market_dynamics": 0.235374, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.075343, "high": 54.599455, "low": 53.916951, "close": 54.267316, "volume": 57199}, "trend_line": 51.404015, "activity_lines": {"activity_5": 53.913021, "activity_10": 54.363696, "activity_20": 53.988374, "activity_30": 53.052949}, "trend_signal": 1, "fair_value": 48.030883, "relative_strength": -10.927175, "rate_of_change": 0.32212009594885305, "market_dynamics": -0.034969, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.441855, "high": 54.491285, "low": 52.59939, "close": 52.901812, "volume": 50310}, "trend_line": 51.682855, "activity_lines": {"activity_5": 53.504186, "activity_10": 54.034596, "activity_20": 53.950292, "activity_30": 53.149581}, "trend_signal": 1, "fair_value": 48.119051, "relative_strength": -14.449967, "rate_of_change": 0.5424479002272535, "market_dynamics": -0.406313, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.747976, "high": 53.154012, "low": 52.302219, "close": 53.095469, "volume": 24910}, "trend_line": 51.956677, "activity_lines": {"activity_5": 53.299388, "activity_10": 53.786508, "activity_20": 53.915821, "activity_30": 53.240718}, "trend_signal": 1, "fair_value": 48.187339, "relative_strength": -11.060514, "rate_of_change": 0.5298120624334619, "market_dynamics": -0.442066, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.510717, "high": 53.768266, "low": 52.728165, "close": 52.892996, "volume": 15073}, "trend_line": 52.207688, "activity_lines": {"activity_5": 53.175983, "activity_10": 53.541527, "activity_20": 53.847439, "activity_30": 53.301126}, "trend_signal": 1, "fair_value": 48.25897, "relative_strength": -10.876405, "rate_of_change": 0.4831159621697868, "market_dynamics": -0.547069, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.788788, "high": 53.243262, "low": 51.494011, "close": 52.913699, "volume": 23829}, "trend_line": 52.415823, "activity_lines": {"activity_5": 53.033188, "activity_10": 53.352749, "activity_20": 53.772103, "activity_30": 53.346675}, "trend_signal": 1, "fair_value": 48.324515, "relative_strength": -7.610748, "rate_of_change": 0.3986673380365086, "market_dynamics": -0.763607, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.985714, "high": 54.975377, "low": 52.843963, "close": 54.881768, "volume": 46048}, "trend_line": 52.652163, "activity_lines": {"activity_5": 53.589025, "activity_10": 53.562898, "activity_20": 53.885424, "activity_30": 53.505768}, "trend_signal": 1, "fair_value": 48.401121, "relative_strength": -8.277338, "rate_of_change": 0.4508943797371996, "market_dynamics": -0.658924, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.019854, "high": 55.442333, "low": 54.612432, "close": 55.15368, "volume": 12680}, "trend_line": 52.875277, "activity_lines": {"activity_5": 54.194535, "activity_10": 53.821252, "activity_20": 54.016491, "activity_30": 53.667156}, "trend_signal": 1, "fair_value": 48.491129, "relative_strength": -8.434934, "rate_of_change": 0.4237508723050853, "market_dynamics": -0.613661, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.006481, "high": 56.818817, "low": 54.729121, "close": 56.350886, "volume": 31710}, "trend_line": 53.060215, "activity_lines": {"activity_5": 55.04899, "activity_10": 54.294378, "activity_20": 54.247827, "activity_30": 53.891389}, "trend_signal": 1, "fair_value": 48.593784, "relative_strength": -4.426709, "rate_of_change": 0.34976270668048226, "market_dynamics": -0.357883, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.749125, "high": 56.749125, "low": 55.604187, "close": 55.842434, "volume": 23947}, "trend_line": 53.29711, "activity_lines": {"activity_5": 55.516933, "activity_10": 54.656474, "activity_20": 54.415772, "activity_30": 54.070887}, "trend_signal": 1, "fair_value": 48.691145, "relative_strength": -5.626861, "rate_of_change": 0.4464644555247356, "market_dynamics": -0.109596, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.151766, "high": 56.271138, "low": 55.833175, "close": 56.090736, "volume": 13412}, "trend_line": 53.532447, "activity_lines": {"activity_5": 55.871013, "activity_10": 55.002919, "activity_20": 54.584239, "activity_30": 54.251121}, "trend_signal": 1, "fair_value": 48.790219, "relative_strength": -6.168639, "rate_of_change": 0.441556774842002, "market_dynamics": -0.021736, "expectation": {"probability": 56.2011, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.082074, "high": 56.112042, "low": 55.186035, "close": 55.937513, "volume": 60616}, "trend_line": 53.736477, "activity_lines": {"activity_5": 55.962218, "activity_10": 55.275361, "activity_20": 54.717896, "activity_30": 54.406286}, "trend_signal": 1, "fair_value": 48.87643, "relative_strength": -4.573919, "rate_of_change": 0.38113333395725973, "market_dynamics": 0.280281, "expectation": {"probability": 56.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.131854, "high": 58.12803, "low": 56.131854, "close": 58.114191, "volume": 47394}, "trend_line": 54.014059, "activity_lines": {"activity_5": 56.708598, "activity_10": 55.913196, "activity_20": 55.046963, "activity_30": 54.68872}, "trend_signal": 1, "fair_value": 48.966228, "relative_strength": -2.811565, "rate_of_change": 0.5165615899978007, "market_dynamics": 0.572666, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.973712, "high": 58.640763, "low": 57.570494, "close": 58.332326, "volume": 25786}, "trend_line": 54.29101, "activity_lines": {"activity_5": 57.330323, "activity_10": 56.495922, "activity_20": 55.38398, "activity_30": 54.967317}, "trend_signal": 1, "fair_value": 49.058515, "relative_strength": -1.390587, "rate_of_change": 0.5127387297444113, "market_dynamics": 0.861285, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.784548, "high": 59.297858, "low": 57.456, "close": 58.270201, "volume": 22943}, "trend_line": 54.532732, "activity_lines": {"activity_5": 57.799243, "activity_10": 56.972136, "activity_20": 55.700599, "activity_30": 55.224039}, "trend_signal": 1, "fair_value": 49.142584, "relative_strength": -1.542125, "rate_of_change": 0.44523393467906175, "market_dynamics": 1.078567, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.282347, "high": 58.352039, "low": 57.714856, "close": 58.201007, "volume": 39741}, "trend_line": 54.700425, "activity_lines": {"activity_5": 58.083247, "activity_10": 57.338002, "activity_20": 55.998756, "activity_30": 55.460702}, "trend_signal": 1, "fair_value": 49.214692, "relative_strength": -1.325409, "rate_of_change": 0.3075088920907169, "market_dynamics": 1.197785, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.983668, "high": 60.73152, "low": 57.983668, "close": 60.715491, "volume": 42617}, "trend_line": 54.951934, "activity_lines": {"activity_5": 59.064729, "activity_10": 58.064914, "activity_20": 56.521973, "activity_30": 55.848771}, "trend_signal": 1, "fair_value": 49.315224, "relative_strength": 5.037547, "rate_of_change": 0.45979350251848805, "market_dynamics": 1.259325, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.402973, "high": 61.000332, "low": 59.427286, "close": 60.2158, "volume": 47850}, "trend_line": 55.216924, "activity_lines": {"activity_5": 59.561114, "activity_10": 58.594906, "activity_20": 56.969498, "activity_30": 56.188375}, "trend_signal": 1, "fair_value": 49.408916, "relative_strength": 5.496331, "rate_of_change": 0.4822214264560687, "market_dynamics": 1.349092, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.173985, "high": 60.850992, "low": 59.735921, "close": 60.543153, "volume": 21344}, "trend_line": 55.461432, "activity_lines": {"activity_5": 60.02651, "activity_10": 59.092377, "activity_20": 57.423334, "activity_30": 56.532003}, "trend_signal": 1, "fair_value": 49.514345, "relative_strength": 4.862939, "rate_of_change": 0.442813511306793, "market_dynamics": 1.380439, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.452753, "high": 60.452753, "low": 59.078826, "close": 59.560397, "volume": 23598}, "trend_line": 55.747253, "activity_lines": {"activity_5": 60.016932, "activity_10": 59.334943, "activity_20": 57.758743, "activity_30": 56.796452}, "trend_signal": 1, "fair_value": 49.609473, "relative_strength": 3.50029, "rate_of_change": 0.5153509198969088, "market_dynamics": 1.30405, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.058914, "high": 59.696098, "low": 57.207101, "close": 57.43798, "volume": 63825}, "trend_line": 55.93368, "activity_lines": {"activity_5": 59.213869, "activity_10": 59.124016, "activity_20": 57.85839, "activity_30": 56.905532}, "trend_signal": 1, "fair_value": 49.714185, "relative_strength": 1.204488, "rate_of_change": 0.3344146840742124, "market_dynamics": 0.985958, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.838729, "high": 57.485868, "low": 55.947668, "close": 56.152264, "volume": 28305}, "trend_line": 56.024081, "activity_lines": {"activity_5": 58.033102, "activity_10": 58.654826, "activity_20": 57.817088, "activity_30": 56.919634}, "trend_signal": 1, "fair_value": 49.823474, "relative_strength": 0.113823, "rate_of_change": 0.16162176348847412, "market_dynamics": 0.431563, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.749125, "high": 56.908421, "low": 55.136256, "close": 55.174188, "volume": 29572}, "trend_line": 56.015857, "activity_lines": {"activity_5": 56.830526, "activity_10": 58.0039, "activity_20": 57.673659, "activity_30": 56.864802}, "trend_signal": 1, "fair_value": 49.92422, "relative_strength": 0.51802, "rate_of_change": -0.0146794018807833, "market_dynamics": -0.110313, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.813263, "high": 57.39, "low": 55.813263, "close": 56.3077, "volume": 22212}, "trend_line": 56.049744, "activity_lines": {"activity_5": 56.341893, "activity_10": 57.612522, "activity_20": 57.627363, "activity_30": 56.883631}, "trend_signal": 1, "fair_value": 50.019332, "relative_strength": 6.123667, "rate_of_change": 0.060495370087794965, "market_dynamics": -0.567119, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.52, "high": 57.615, "low": 56.0202, "close": 57.2209, "volume": 28439}, "trend_line": 56.09787, "activity_lines": {"activity_5": 56.440025, "activity_10": 57.423991, "activity_20": 57.652742, "activity_30": 56.959189}, "trend_signal": 1, "fair_value": 50.128919, "relative_strength": 3.88591, "rate_of_change": 0.08586301482483746, "market_dynamics": -0.823807, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.11, "high": 58.84, "low": 57.11, "close": 58.5457, "volume": 26421}, "trend_line": 56.210259, "activity_lines": {"activity_5": 57.135723, "activity_10": 57.495412, "activity_20": 57.783683, "activity_30": 57.117114}, "trend_signal": 1, "fair_value": 50.241724, "relative_strength": 1.824392, "rate_of_change": 0.20034450505874873, "market_dynamics": -0.782246, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.41, "high": 59.955, "low": 58.21, "close": 59.9089, "volume": 175538}, "trend_line": 56.380093, "activity_lines": {"activity_5": 58.211973, "activity_10": 57.808419, "activity_20": 58.017634, "activity_30": 57.355736}, "trend_signal": 1, "fair_value": 50.362342, "relative_strength": -1.664472, "rate_of_change": 0.3021405754419342, "market_dynamics": -0.479715, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.556946, "high": 60.432648, "low": 59.541987, "close": 59.589457, "volume": 29417}, "trend_line": 56.533271, "activity_lines": {"activity_5": 58.931299, "activity_10": 58.078012, "activity_20": 58.197223, "activity_30": 57.562791}, "trend_signal": 1, "fair_value": 50.480012, "relative_strength": -4.113722, "rate_of_change": 0.27168809388093224, "market_dynamics": -0.309504, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.6467, "high": 60.155308, "low": 59.158038, "close": 59.558043, "volume": 24228}, "trend_line": 56.674249, "activity_lines": {"activity_5": 59.345803, "activity_10": 58.353281, "activity_20": 58.352698, "activity_30": 57.757938}, "trend_signal": 1, "fair_value": 50.604904, "relative_strength": -5.434175, "rate_of_change": 0.249371737220024, "market_dynamics": -0.195222, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.197929, "high": 60.025662, "low": 58.818966, "close": 59.105083, "volume": 26104}, "trend_line": 56.894464, "activity_lines": {"activity_5": 59.392631, "activity_10": 58.564104, "activity_20": 58.449761, "activity_30": 57.914766}, "trend_signal": 1, "fair_value": 50.731872, "relative_strength": -10.741548, "rate_of_change": 0.3885627139055624, "market_dynamics": -0.148377, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.377437, "high": 59.377437, "low": 57.372925, "close": 57.413015, "volume": 32668}, "trend_line": 57.023137, "activity_lines": {"activity_5": 58.749823, "activity_10": 58.475558, "activity_20": 58.370138, "activity_30": 57.948221}, "trend_signal": 1, "fair_value": 50.842588, "relative_strength": -12.712858, "rate_of_change": 0.22616084404978162, "market_dynamics": -0.382054, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.532488, "high": 59.115255, "low": 57.532488, "close": 59.115255, "volume": 29793}, "trend_line": 57.184735, "activity_lines": {"activity_5": 58.749942, "activity_10": 58.696963, "activity_20": 58.446337, "activity_30": 58.083196}, "trend_signal": 1, "fair_value": 50.964612, "relative_strength": -10.951004, "rate_of_change": 0.2833902315826732, "market_dynamics": -0.395836, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.407355, "high": 59.686591, "low": 59.192942, "close": 59.192942, "volume": 12965}, "trend_line": 57.394439, "activity_lines": {"activity_5": 58.828866, "activity_10": 58.878621, "activity_20": 58.514803, "activity_30": 58.212758}, "trend_signal": 1, "fair_value": 51.080897, "relative_strength": -13.078111, "rate_of_change": 0.36671324961109814, "market_dynamics": -0.43018, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.227847, "high": 60.054085, "low": 59.058311, "close": 59.467092, "volume": 18077}, "trend_line": 57.606827, "activity_lines": {"activity_5": 59.025607, "activity_10": 59.037056, "activity_20": 58.604241, "activity_30": 58.346477}, "trend_signal": 1, "fair_value": 51.192063, "relative_strength": -8.366113, "rate_of_change": 0.370049788273049, "market_dynamics": -0.384314, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.836181, "high": 61.426826, "low": 59.537, "close": 61.267762, "volume": 31665}, "trend_line": 57.885985, "activity_lines": {"activity_5": 59.828635, "activity_10": 59.465442, "activity_20": 58.859768, "activity_30": 58.582667}, "trend_signal": 1, "fair_value": 51.310939, "relative_strength": -7.531033, "rate_of_change": 0.4845918696407205, "market_dynamics": 0.013859, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.342058, "high": 61.342058, "low": 59.63932, "close": 60.002027, "volume": 16910}, "trend_line": 58.122263, "activity_lines": {"activity_5": 60.065573, "activity_10": 59.590115, "activity_20": 58.980475, "activity_30": 58.719186}, "trend_signal": 1, "fair_value": 51.429672, "relative_strength": -11.534177, "rate_of_change": 0.40817824901830496, "market_dynamics": 0.214212, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.045608, "high": 61.7816, "low": 59.656673, "close": 61.7816, "volume": 39808}, "trend_line": 58.352257, "activity_lines": {"activity_5": 60.723101, "activity_10": 60.011868, "activity_20": 59.262089, "activity_30": 58.955272}, "trend_signal": 1, "fair_value": 51.546511, "relative_strength": -4.499298, "rate_of_change": 0.39570723528091967, "market_dynamics": 0.597319, "expectation": {"probability": 54.6294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.75, "high": 61.925, "low": 61.22, "close": 61.6786, "volume": 23347}, "trend_line": 58.569755, "activity_lines": {"activity_5": 61.16854, "activity_10": 60.380845, "activity_20": 59.528816, "activity_30": 59.169875}, "trend_signal": 1, "fair_value": 51.662995, "relative_strength": -5.285189, "rate_of_change": 0.3727327976362578, "market_dynamics": 0.861961, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.75, "high": 61.9, "low": 60.535, "close": 61.2106, "volume": 24184}, "trend_line": 58.731745, "activity_lines": {"activity_5": 61.292268, "activity_10": 60.626747, "activity_20": 59.744006, "activity_30": 59.340252}, "trend_signal": 1, "fair_value": 51.769552, "relative_strength": -7.444195, "rate_of_change": 0.2765761953417696, "market_dynamics": 0.818039, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 61.36, "high": 63.8146, "low": 61.36, "close": 62.814, "volume": 14760}, "trend_line": 58.964131, "activity_lines": {"activity_5": 61.834228, "activity_10": 61.134129, "activity_20": 60.108723, "activity_30": 59.603623}, "trend_signal": 1, "fair_value": 51.879324, "relative_strength": -0.831738, "rate_of_change": 0.39567358334067093, "market_dynamics": 0.944203, "expectation": {"probability": 53.7356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80e28fb-df19-400e-bba5-5b1264ca8b85/", "share_image": "https://sharemaestro.com/terminal/f80e28fb-df19-400e-bba5-5b1264ca8b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}