{"ticker": {"uuid": "f80f25f5-95e8-4a27-823d-717ca5a08ebf", "symbol": "00903", "name": "Fubon Solactive Metaverse ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00903 rose 40.92%, moving from 16.13 to 22.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.73"}, {"label": "12-Week Change", "value": "40.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.73, "low": 22.0, "close": 22.73, "volume": 2329790}, "trend_line": 17.671, "activity_lines": {"activity_5": 21.648667, "activity_10": 20.089273, "activity_20": 18.491143, "activity_30": 18.058366}, "trend_signal": 1, "fair_value": 14.503974, "relative_strength": -13.300418, "rate_of_change": 0.9559882509190747, "market_dynamics": 1.462138, "expectation": {"probability": 55.9663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.58, "high": 10.82, "low": 10.55, "close": 10.77, "volume": 10004086}, "trend_line": 9.262333, "activity_lines": {"activity_5": 10.454, "activity_10": 10.243636, "activity_20": 9.972524, "activity_30": 9.649914}, "trend_signal": 1, "fair_value": 10.521571, "relative_strength": 1.861357, "rate_of_change": 0.7432347182945299, "market_dynamics": 1.084601, "expectation": {"probability": 66.8122, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.06, "high": 11.5, "low": 11.02, "close": 11.49, "volume": 16419315}, "trend_line": 9.358667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.494, "activity_20": 10.145857, "activity_30": 9.793634}, "trend_signal": 1, "fair_value": 10.535211, "relative_strength": 7.160865, "rate_of_change": 1.0400619368791921, "market_dynamics": 1.406677, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.53, "high": 11.84, "low": 11.52, "close": 11.83, "volume": 16055819}, "trend_line": 9.473667, "activity_lines": {"activity_5": 11.259333, "activity_10": 10.775818, "activity_20": 10.334619, "activity_30": 9.953075}, "trend_signal": 1, "fair_value": 10.553194, "relative_strength": 8.925222, "rate_of_change": 1.2288074786719112, "market_dynamics": 1.782583, "expectation": {"probability": 73.8832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.82, "high": 12.07, "low": 11.8, "close": 12.05, "volume": 12728370}, "trend_line": 9.589667, "activity_lines": {"activity_5": 11.616, "activity_10": 11.063273, "activity_20": 10.528476, "activity_30": 10.11929}, "trend_signal": 1, "fair_value": 10.573699, "relative_strength": 8.174756, "rate_of_change": 1.224446668855889, "market_dynamics": 1.885203, "expectation": {"probability": 76.3975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.92, "close": 11.94, "volume": 5545396}, "trend_line": 9.699333, "activity_lines": {"activity_5": 11.809333, "activity_10": 11.292909, "activity_20": 10.695429, "activity_30": 10.270925}, "trend_signal": 1, "fair_value": 10.592162, "relative_strength": 7.433876, "rate_of_change": 1.1435850692208491, "market_dynamics": 1.930743, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.73, "high": 11.91, "low": 11.48, "close": 11.91, "volume": 10152502}, "trend_line": 9.804667, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.482182, "activity_20": 10.849905, "activity_30": 10.413548}, "trend_signal": 1, "fair_value": 10.609733, "relative_strength": 8.848981, "rate_of_change": 1.0859922017318195, "market_dynamics": 1.81697, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.04, "high": 12.12, "low": 11.89, "close": 11.91, "volume": 8366620}, "trend_line": 9.905333, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.634364, "activity_20": 10.993952, "activity_30": 10.549376}, "trend_signal": 1, "fair_value": 10.626842, "relative_strength": 10.33487, "rate_of_change": 1.026715134741449, "market_dynamics": 1.677389, "expectation": {"probability": 69.2857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.92, "high": 12.97, "low": 11.92, "close": 12.93, "volume": 14421694}, "trend_line": 10.053333, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.937091, "activity_20": 11.225, "activity_30": 10.744516}, "trend_signal": 1, "fair_value": 10.656753, "relative_strength": 15.379249, "rate_of_change": 1.4941446188633907, "market_dynamics": 1.682878, "expectation": {"probability": 63.5321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.48, "close": 12.57, "volume": 9751975}, "trend_line": 10.194667, "activity_lines": {"activity_5": 12.404, "activity_10": 12.12, "activity_20": 11.405429, "activity_30": 10.906882}, "trend_signal": 1, "fair_value": 10.681282, "relative_strength": 13.627187, "rate_of_change": 1.4058422216791238, "market_dynamics": 1.648234, "expectation": {"probability": 65.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.53, "high": 12.57, "low": 12.36, "close": 12.45, "volume": 9510045}, "trend_line": 10.344667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.237091, "activity_20": 11.558762, "activity_30": 11.052387}, "trend_signal": 1, "fair_value": 10.703671, "relative_strength": 10.784778, "rate_of_change": 1.4713575244782255, "market_dynamics": 1.561135, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.68, "high": 13.04, "low": 12.67, "close": 12.69, "volume": 10608121}, "trend_line": 10.505667, "activity_lines": {"activity_5": 12.582, "activity_10": 12.365273, "activity_20": 11.719952, "activity_30": 11.203699}, "trend_signal": 1, "fair_value": 10.7285, "relative_strength": 15.740136, "rate_of_change": 1.5563574931894992, "market_dynamics": 1.537489, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 12.62, "low": 11.94, "close": 11.95, "volume": 8428513}, "trend_line": 10.639667, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.324, "activity_20": 11.796619, "activity_30": 11.296882}, "trend_signal": 1, "fair_value": 10.74358, "relative_strength": 10.61874, "rate_of_change": 1.275502069502094, "market_dynamics": 1.114616, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.94, "high": 12.11, "low": 11.37, "close": 11.37, "volume": 6869637}, "trend_line": 10.735333, "activity_lines": {"activity_5": 12.012667, "activity_10": 12.168909, "activity_20": 11.807905, "activity_30": 11.344}, "trend_signal": 1, "fair_value": 10.75122, "relative_strength": 6.807053, "rate_of_change": 0.8991446818777445, "market_dynamics": 0.552048, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.39, "high": 11.96, "low": 11.38, "close": 11.5, "volume": 6327132}, "trend_line": 10.832, "activity_lines": {"activity_5": 11.777333, "activity_10": 12.045818, "activity_20": 11.824762, "activity_30": 11.393333}, "trend_signal": 1, "fair_value": 10.760241, "relative_strength": 7.461527, "rate_of_change": 0.9004564646480929, "market_dynamics": -0.012749, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.51, "high": 11.93, "low": 11.46, "close": 11.92, "volume": 3687492}, "trend_line": 10.898667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.009091, "activity_20": 11.874333, "activity_30": 11.463527}, "trend_signal": 1, "fair_value": 10.774048, "relative_strength": 10.2393, "rate_of_change": 0.6154634416543475, "market_dynamics": -0.572389, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.95, "high": 12.09, "low": 11.83, "close": 11.86, "volume": 5701135}, "trend_line": 10.97, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.961818, "activity_20": 11.909143, "activity_30": 11.525548}, "trend_signal": 1, "fair_value": 10.786824, "relative_strength": 10.023152, "rate_of_change": 0.6545112351813389, "market_dynamics": -0.867169, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.66, "close": 11.75, "volume": 5244056}, "trend_line": 11.035667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.895455, "activity_20": 11.924, "activity_30": 11.575871}, "trend_signal": 1, "fair_value": 10.798023, "relative_strength": 6.753437, "rate_of_change": 0.5986052871467591, "market_dynamics": -0.922273, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.97, "close": 11.04, "volume": 5199009}, "trend_line": 11.087, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.702909, "activity_20": 11.862857, "activity_30": 11.576151}, "trend_signal": 1, "fair_value": 10.800805, "relative_strength": 3.862259, "rate_of_change": 0.46515539115125193, "market_dynamics": -0.989993, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.04, "high": 11.13, "low": 10.97, "close": 11.07, "volume": 3459360}, "trend_line": 11.146667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.550182, "activity_20": 11.799333, "activity_30": 11.575054}, "trend_signal": 1, "fair_value": 10.803864, "relative_strength": 4.060055, "rate_of_change": 0.5381708307026339, "market_dynamics": -1.089609, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.25, "high": 11.31, "low": 10.98, "close": 11.07, "volume": 4213370}, "trend_line": 11.205667, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.424727, "activity_20": 11.731429, "activity_30": 11.570108}, "trend_signal": 1, "fair_value": 10.806854, "relative_strength": 3.003448, "rate_of_change": 0.5293062042671525, "market_dynamics": -1.164773, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.31, "high": 11.55, "low": 11.31, "close": 11.42, "volume": 3523185}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.228, "activity_10": 11.388, "activity_20": 11.694905, "activity_30": 11.583935}, "trend_signal": 0, "fair_value": 10.813667, "relative_strength": 4.586801, "rate_of_change": 0.49974713687279093, "market_dynamics": -1.172545, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.26, "high": 11.42, "low": 11.0, "close": 11.03, "volume": 4120359}, "trend_line": 11.302, "activity_lines": {"activity_5": 11.148, "activity_10": 11.303455, "activity_20": 11.618143, "activity_30": 11.568989}, "trend_signal": 0, "fair_value": 10.816044, "relative_strength": 3.123015, "rate_of_change": 0.35814413621003355, "market_dynamics": -1.176587, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.97, "high": 11.13, "low": 10.61, "close": 10.7, "volume": 4658415}, "trend_line": 11.327333, "activity_lines": {"activity_5": 11.006, "activity_10": 11.175636, "activity_20": 11.512143, "activity_30": 11.530151}, "trend_signal": 0, "fair_value": 10.814783, "relative_strength": 1.987111, "rate_of_change": 0.22414616881967642, "market_dynamics": -1.196259, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.71, "high": 11.31, "low": 10.71, "close": 11.29, "volume": 6065665}, "trend_line": 11.371333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.167273, "activity_20": 11.467714, "activity_30": 11.527742}, "trend_signal": 0, "fair_value": 10.819892, "relative_strength": 5.143332, "rate_of_change": 0.3884409507516066, "market_dynamics": -1.079978, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.54, "high": 11.73, "low": 11.49, "close": 11.5, "volume": 6260070}, "trend_line": 11.420667, "activity_lines": {"activity_5": 11.216, "activity_10": 11.200909, "activity_20": 11.446905, "activity_30": 11.536043}, "trend_signal": 0, "fair_value": 10.827128, "relative_strength": 5.831401, "rate_of_change": 0.4338453548058085, "market_dynamics": -0.948449, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.72, "high": 11.96, "low": 11.59, "close": 11.9, "volume": 8056043}, "trend_line": 11.488333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.314909, "activity_20": 11.466286, "activity_30": 11.566968}, "trend_signal": 0, "fair_value": 10.838421, "relative_strength": 5.914225, "rate_of_change": 0.592487286425573, "market_dynamics": -0.553401, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.9, "high": 11.97, "low": 11.72, "close": 11.86, "volume": 5210959}, "trend_line": 11.550667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.420909, "activity_20": 11.481905, "activity_30": 11.590946}, "trend_signal": 0, "fair_value": 10.849063, "relative_strength": 4.80216, "rate_of_change": 0.5425852471372468, "market_dynamics": -0.180623, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.8, "high": 11.86, "low": 11.67, "close": 11.7, "volume": 4752693}, "trend_line": 11.609333, "activity_lines": {"activity_5": 11.728667, "activity_10": 11.495818, "activity_20": 11.482524, "activity_30": 11.600581}, "trend_signal": 0, "fair_value": 10.857835, "relative_strength": 2.256577, "rate_of_change": 0.5079014051742534, "market_dynamics": 0.014983, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.78, "high": 11.85, "low": 11.7, "close": 11.82, "volume": 4561009}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.580545, "activity_20": 11.500429, "activity_30": 11.614172}, "trend_signal": 0, "fair_value": 10.867653, "relative_strength": 3.367518, "rate_of_change": 0.47950213849494794, "market_dynamics": 0.165964, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.88, "high": 12.35, "low": 11.88, "close": 12.33, "volume": 11041497}, "trend_line": 11.720667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.744364, "activity_20": 11.570476, "activity_30": 11.657075}, "trend_signal": 0, "fair_value": 10.882424, "relative_strength": 5.687285, "rate_of_change": 0.47721388769825523, "market_dynamics": 0.303904, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.35, "high": 12.59, "low": 12.31, "close": 12.42, "volume": 7639007}, "trend_line": 11.775667, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.901636, "activity_20": 11.649667, "activity_30": 11.702194}, "trend_signal": 0, "fair_value": 10.8978, "relative_strength": 6.514963, "rate_of_change": 0.4692565704665077, "market_dynamics": 0.471048, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.44, "high": 12.48, "low": 12.4, "close": 12.42, "volume": 6108768}, "trend_line": 11.806667, "activity_lines": {"activity_5": 12.274, "activity_10": 12.040727, "activity_20": 11.730143, "activity_30": 11.743763}, "trend_signal": 0, "fair_value": 10.912871, "relative_strength": 4.120044, "rate_of_change": 0.2632547268872226, "market_dynamics": 0.674875, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.32, "high": 12.33, "low": 11.79, "close": 11.84, "volume": 3449040}, "trend_line": 11.807, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.049091, "activity_20": 11.753143, "activity_30": 11.745914}, "trend_signal": 0, "fair_value": 10.921961, "relative_strength": 1.239331, "rate_of_change": 0.0028204403495181917, "market_dynamics": 0.686364, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.86, "high": 12.31, "low": 11.86, "close": 12.2, "volume": 5377562}, "trend_line": 11.812, "activity_lines": {"activity_5": 12.186, "activity_10": 12.102182, "activity_20": 11.80819, "activity_30": 11.771269}, "trend_signal": 0, "fair_value": 10.934369, "relative_strength": 3.921305, "rate_of_change": 0.04234775980349797, "market_dynamics": 0.587235, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.03, "close": 12.21, "volume": 7198343}, "trend_line": 11.821, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.140545, "activity_20": 11.860857, "activity_30": 11.796946}, "trend_signal": 0, "fair_value": 10.946635, "relative_strength": 2.669135, "rate_of_change": 0.07619370132069371, "market_dynamics": 0.525975, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.45, "high": 12.68, "low": 12.44, "close": 12.59, "volume": 8337108}, "trend_line": 11.843667, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.235091, "activity_20": 11.948333, "activity_30": 11.846559}, "trend_signal": 1, "fair_value": 10.962286, "relative_strength": 3.653347, "rate_of_change": 0.19175196683867873, "market_dynamics": 0.587579, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.56, "high": 12.73, "low": 12.26, "close": 12.63, "volume": 7561562}, "trend_line": 11.867667, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.324364, "activity_20": 12.036143, "activity_30": 11.89729}, "trend_signal": 1, "fair_value": 10.978019, "relative_strength": 3.421741, "rate_of_change": 0.202639942511056, "market_dynamics": 0.860149, "expectation": {"probability": 55.9273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8, "high": 12.81, "low": 12.78, "close": 12.78, "volume": 2608194}, "trend_line": 11.862667, "activity_lines": {"activity_5": 12.587333, "activity_10": 12.426909, "activity_20": 12.134048, "activity_30": 11.956151}, "trend_signal": 1, "fair_value": 10.99486, "relative_strength": 4.196198, "rate_of_change": -0.04213127988846318, "market_dynamics": 0.980982, "expectation": {"probability": 57.1959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.86, "high": 12.95, "low": 12.85, "close": 12.93, "volume": 5303329}, "trend_line": 11.874667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.537091, "activity_20": 12.237952, "activity_30": 12.025011}, "trend_signal": 1, "fair_value": 11.012778, "relative_strength": 2.339868, "rate_of_change": 0.10115769076212336, "market_dynamics": 1.166078, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.89, "high": 12.98, "low": 12.53, "close": 12.96, "volume": 8259220}, "trend_line": 11.891667, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.632545, "activity_20": 12.335857, "activity_30": 12.095032}, "trend_signal": 1, "fair_value": 11.030642, "relative_strength": 0.83676, "rate_of_change": 0.14316190929816774, "market_dynamics": 1.292781, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.93, "high": 13.21, "low": 12.83, "close": 13.19, "volume": 9137396}, "trend_line": 11.908333, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.758364, "activity_20": 12.446667, "activity_30": 12.178796}, "trend_signal": 1, "fair_value": 11.050273, "relative_strength": 2.078681, "rate_of_change": 0.14014855949128693, "market_dynamics": 1.453565, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.28, "high": 13.46, "low": 13.02, "close": 13.42, "volume": 12689702}, "trend_line": 11.957333, "activity_lines": {"activity_5": 13.158667, "activity_10": 12.912, "activity_20": 12.570952, "activity_30": 12.276323}, "trend_signal": 1, "fair_value": 11.071622, "relative_strength": -0.821644, "rate_of_change": 0.41147656855077436, "market_dynamics": 1.726285, "expectation": {"probability": 62.3148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.3, "high": 13.38, "low": 13.14, "close": 13.16, "volume": 7568178}, "trend_line": 12.017, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.000182, "activity_20": 12.659095, "activity_30": 12.353914}, "trend_signal": 1, "fair_value": 11.090268, "relative_strength": -2.340283, "rate_of_change": 0.4989992333574656, "market_dynamics": 1.793794, "expectation": {"probability": 62.7789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.09, "high": 13.3, "low": 12.94, "close": 13.25, "volume": 6803824}, "trend_line": 12.075333, "activity_lines": {"activity_5": 13.232667, "activity_10": 13.080727, "activity_20": 12.744095, "activity_30": 12.433462}, "trend_signal": 1, "fair_value": 11.109381, "relative_strength": -4.428042, "rate_of_change": 0.485420654073405, "market_dynamics": 1.763161, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.26, "high": 13.35, "low": 13.12, "close": 13.15, "volume": 3890240}, "trend_line": 12.116333, "activity_lines": {"activity_5": 13.217333, "activity_10": 13.124, "activity_20": 12.810238, "activity_30": 12.502796}, "trend_signal": 1, "fair_value": 11.127281, "relative_strength": -5.515016, "rate_of_change": 0.3395351498794989, "market_dynamics": 1.523748, "expectation": {"probability": 62.3202, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.2, "high": 13.25, "low": 13.13, "close": 13.13, "volume": 2705588}, "trend_line": 12.158667, "activity_lines": {"activity_5": 13.182667, "activity_10": 13.146545, "activity_20": 12.866619, "activity_30": 12.568194}, "trend_signal": 1, "fair_value": 11.144696, "relative_strength": -5.901219, "rate_of_change": 0.3493961415553725, "market_dynamics": 1.178042, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.16, "high": 13.47, "low": 13.16, "close": 13.45, "volume": 7827023}, "trend_line": 12.215333, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.217455, "activity_20": 12.947619, "activity_30": 12.651505}, "trend_signal": 1, "fair_value": 11.164569, "relative_strength": -5.514333, "rate_of_change": 0.4660543791519242, "market_dynamics": 1.230671, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.5, "close": 12.6, "volume": 6027608}, "trend_line": 12.267333, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.118909, "activity_20": 12.940095, "activity_30": 12.676323}, "trend_signal": 1, "fair_value": 11.176838, "relative_strength": -6.036618, "rate_of_change": 0.42569449396100284, "market_dynamics": 0.660171, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.35, "high": 12.85, "low": 12.32, "close": 12.81, "volume": 6294001}, "trend_line": 12.325333, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.061818, "activity_20": 12.948286, "activity_30": 12.711333}, "trend_signal": 1, "fair_value": 11.190678, "relative_strength": -7.276015, "rate_of_change": 0.47280040413021984, "market_dynamics": 0.263378, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.91, "high": 13.04, "low": 12.7, "close": 13.02, "volume": 2525925}, "trend_line": 12.390333, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.045091, "activity_20": 12.971762, "activity_30": 12.756151}, "trend_signal": 1, "fair_value": 11.20605, "relative_strength": -6.739804, "rate_of_change": 0.5273691185463265, "market_dynamics": -0.117677, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.15, "high": 13.45, "low": 13.13, "close": 13.28, "volume": 4919977}, "trend_line": 12.452333, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.074545, "activity_20": 13.016714, "activity_30": 12.813548}, "trend_signal": 1, "fair_value": 11.223333, "relative_strength": -6.580899, "rate_of_change": 0.50039010250975, "market_dynamics": -0.674987, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.28, "high": 13.56, "low": 13.26, "close": 13.53, "volume": 6836305}, "trend_line": 12.535667, "activity_lines": {"activity_5": 13.203333, "activity_10": 13.147818, "activity_20": 13.081381, "activity_30": 12.883075}, "trend_signal": 1, "fair_value": 11.242397, "relative_strength": -7.224325, "rate_of_change": 0.6692239920021468, "market_dynamics": -0.474971, "expectation": {"probability": 59.8604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.51, "high": 13.65, "low": 13.4, "close": 13.4, "volume": 5759991}, "trend_line": 12.625667, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.195455, "activity_20": 13.128381, "activity_30": 12.938839}, "trend_signal": 1, "fair_value": 11.260082, "relative_strength": -9.34404, "rate_of_change": 0.7179514261187686, "market_dynamics": -0.382798, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.49, "high": 13.64, "low": 13.49, "close": 13.6, "volume": 4828758}, "trend_line": 12.702667, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.275091, "activity_20": 13.187, "activity_30": 13.001699}, "trend_signal": 1, "fair_value": 11.279106, "relative_strength": -6.171777, "rate_of_change": 0.6098687697053943, "market_dynamics": -0.210077, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.67, "high": 13.99, "low": 13.66, "close": 13.98, "volume": 6821853}, "trend_line": 12.785333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.417455, "activity_20": 13.275143, "activity_30": 13.084108}, "trend_signal": 1, "fair_value": 11.300887, "relative_strength": -6.408591, "rate_of_change": 0.650776722714999, "market_dynamics": 0.012797, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.95, "high": 14.34, "low": 13.95, "close": 14.33, "volume": 6439891}, "trend_line": 12.866333, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.608364, "activity_20": 13.38819, "activity_30": 13.183763}, "trend_signal": 1, "fair_value": 11.32512, "relative_strength": -6.662532, "rate_of_change": 0.6335384459677313, "market_dynamics": 0.251532, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.29, "high": 14.46, "low": 14.25, "close": 14.4, "volume": 6122498}, "trend_line": 12.951, "activity_lines": {"activity_5": 14.124, "activity_10": 13.790182, "activity_20": 13.499619, "activity_30": 13.28271}, "trend_signal": 1, "fair_value": 11.349524, "relative_strength": -9.034512, "rate_of_change": 0.6580507437511635, "market_dynamics": 0.628433, "expectation": {"probability": 62.953, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.38, "high": 14.66, "low": 14.12, "close": 14.62, "volume": 5308880}, "trend_line": 13.048333, "activity_lines": {"activity_5": 14.35, "activity_10": 13.994727, "activity_20": 13.623571, "activity_30": 13.390387}, "trend_signal": 1, "fair_value": 11.375276, "relative_strength": -6.575072, "rate_of_change": 0.7515481430005327, "market_dynamics": 0.97841, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.62, "high": 14.78, "low": 14.51, "close": 14.77, "volume": 7489208}, "trend_line": 13.146667, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.189818, "activity_20": 13.753048, "activity_30": 13.501462}, "trend_signal": 1, "fair_value": 11.401797, "relative_strength": -7.487744, "rate_of_change": 0.7536135075645392, "market_dynamics": 1.260119, "expectation": {"probability": 64.433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.95, "high": 15.47, "low": 14.95, "close": 15.2, "volume": 18700087}, "trend_line": 13.242333, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.427455, "activity_20": 13.914714, "activity_30": 13.633935}, "trend_signal": 1, "fair_value": 11.43124, "relative_strength": -5.928349, "rate_of_change": 0.7276825373305613, "market_dynamics": 1.473632, "expectation": {"probability": 65.1295, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.31, "high": 15.48, "low": 14.9, "close": 14.91, "volume": 6786307}, "trend_line": 13.325333, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.572727, "activity_20": 14.038095, "activity_30": 13.741527}, "trend_signal": 1, "fair_value": 11.458, "relative_strength": -3.258683, "rate_of_change": 0.6267777739768376, "market_dynamics": 1.446712, "expectation": {"probability": 65.8184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8, "high": 14.93, "low": 14.21, "close": 14.29, "volume": 3652763}, "trend_line": 13.387667, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.575636, "activity_20": 14.094238, "activity_30": 13.803763}, "trend_signal": 1, "fair_value": 11.479618, "relative_strength": -3.934846, "rate_of_change": 0.46778568310450397, "market_dynamics": 1.262973, "expectation": {"probability": 64.6622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.4, "high": 14.61, "low": 13.68, "close": 13.69, "volume": 7971238}, "trend_line": 13.449333, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.455636, "activity_20": 14.089095, "activity_30": 13.823269}, "trend_signal": 1, "fair_value": 11.496364, "relative_strength": -5.596175, "rate_of_change": 0.4606179702557502, "market_dynamics": 0.824917, "expectation": {"probability": 63.3355, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.21, "high": 13.23, "low": 12.78, "close": 13.14, "volume": 6310721}, "trend_line": 13.480667, "activity_lines": {"activity_5": 13.89, "activity_10": 14.230364, "activity_20": 14.029048, "activity_30": 13.803312}, "trend_signal": 1, "fair_value": 11.508722, "relative_strength": -8.391907, "rate_of_change": 0.23297809638590317, "market_dynamics": 0.121239, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.16, "high": 13.94, "low": 13.16, "close": 13.92, "volume": 2256406}, "trend_line": 13.537667, "activity_lines": {"activity_5": 13.781333, "activity_10": 14.155273, "activity_20": 14.04381, "activity_30": 13.831656}, "trend_signal": 1, "fair_value": 11.526716, "relative_strength": -6.585014, "rate_of_change": 0.4228277428705893, "market_dynamics": -0.373901, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.96, "high": 14.26, "low": 13.89, "close": 14.07, "volume": 3114020}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.808, "activity_10": 14.108545, "activity_20": 14.06919, "activity_30": 13.866}, "trend_signal": 1, "fair_value": 11.545556, "relative_strength": -4.590571, "rate_of_change": 0.364412863752661, "market_dynamics": -0.70783, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.17, "high": 14.18, "low": 13.63, "close": 13.82, "volume": 3487220}, "trend_line": 13.626667, "activity_lines": {"activity_5": 13.807333, "activity_10": 14.021091, "activity_20": 14.066286, "activity_30": 13.881032}, "trend_signal": 1, "fair_value": 11.562279, "relative_strength": -6.490851, "rate_of_change": 0.29194818576580317, "market_dynamics": -0.912982, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9, "high": 13.99, "low": 13.27, "close": 13.28, "volume": 1571220}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.658, "activity_10": 13.846, "activity_20": 14.01019, "activity_30": 13.858667}, "trend_signal": 1, "fair_value": 11.574818, "relative_strength": -6.392885, "rate_of_change": 0.12230430229197453, "market_dynamics": -0.991045, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.08, "high": 13.76, "low": 13.06, "close": 13.74, "volume": 1222380}, "trend_line": 13.670333, "activity_lines": {"activity_5": 13.689333, "activity_10": 13.778909, "activity_20": 13.994667, "activity_30": 13.864903}, "trend_signal": 1, "fair_value": 11.590507, "relative_strength": -4.419748, "rate_of_change": 0.19789885653307185, "market_dynamics": -1.057291, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.83, "high": 13.92, "low": 13.67, "close": 13.9, "volume": 1576963}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.734, "activity_10": 13.759636, "activity_20": 13.989952, "activity_30": 13.87972}, "trend_signal": 1, "fair_value": 11.607122, "relative_strength": -4.917774, "rate_of_change": 0.22921168050552307, "market_dynamics": -1.105938, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.91, "high": 14.07, "low": 13.81, "close": 14.04, "volume": 3479848}, "trend_line": 13.73, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.789455, "activity_20": 13.994381, "activity_30": 13.901548}, "trend_signal": 1, "fair_value": 11.6245, "relative_strength": -6.583505, "rate_of_change": 0.20678505761379212, "market_dynamics": -1.053249, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.93, "high": 14.03, "low": 13.87, "close": 13.97, "volume": 1319642}, "trend_line": 13.748333, "activity_lines": {"activity_5": 13.898, "activity_10": 13.822364, "activity_20": 13.988524, "activity_30": 13.917032}, "trend_signal": 1, "fair_value": 11.641135, "relative_strength": -4.760213, "rate_of_change": 0.13352512745812203, "market_dynamics": -0.94109, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.17, "high": 14.34, "low": 14.02, "close": 14.3, "volume": 1977067}, "trend_line": 13.786333, "activity_lines": {"activity_5": 14.069333, "activity_10": 13.921091, "activity_20": 14.012, "activity_30": 13.952624}, "trend_signal": 1, "fair_value": 11.659859, "relative_strength": -4.904151, "rate_of_change": 0.27639714574850827, "market_dynamics": -0.791107, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.39, "high": 14.58, "low": 14.28, "close": 14.3, "volume": 3834281}, "trend_line": 13.821333, "activity_lines": {"activity_5": 14.172667, "activity_10": 14.008727, "activity_20": 14.03119, "activity_30": 13.985763}, "trend_signal": 1, "fair_value": 11.678322, "relative_strength": -7.10643, "rate_of_change": 0.2538746162594387, "market_dynamics": -0.638613, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3, "high": 14.39, "low": 14.13, "close": 14.17, "volume": 1394767}, "trend_line": 13.855333, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.051636, "activity_20": 14.034667, "activity_30": 14.008258}, "trend_signal": 1, "fair_value": 11.695625, "relative_strength": -7.250476, "rate_of_change": 0.24599653304063143, "market_dynamics": -0.607796, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.38, "high": 14.66, "low": 14.04, "close": 14.09, "volume": 3314308}, "trend_line": 13.887333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.075455, "activity_20": 14.029619, "activity_30": 14.023398}, "trend_signal": 1, "fair_value": 11.712138, "relative_strength": -5.291008, "rate_of_change": 0.23095800007116415, "market_dynamics": -0.421536, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.07, "high": 14.98, "low": 13.95, "close": 14.94, "volume": 6423469}, "trend_line": 13.937, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.253455, "activity_20": 14.106667, "activity_30": 14.091312}, "trend_signal": 1, "fair_value": 11.734247, "relative_strength": -2.719015, "rate_of_change": 0.3576424645394437, "market_dynamics": 0.021529, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.94, "high": 14.99, "low": 14.82, "close": 14.84, "volume": 4504604}, "trend_line": 14.011667, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.392909, "activity_20": 14.171619, "activity_30": 14.14957}, "trend_signal": 1, "fair_value": 11.755374, "relative_strength": 0.191349, "rate_of_change": 0.5357465738681195, "market_dynamics": 0.400135, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.63, "high": 14.78, "low": 14.48, "close": 14.74, "volume": 1850013}, "trend_line": 14.076, "activity_lines": {"activity_5": 14.682, "activity_10": 14.485818, "activity_20": 14.226, "activity_30": 14.196559}, "trend_signal": 1, "fair_value": 11.775541, "relative_strength": -1.061545, "rate_of_change": 0.45913880197125234, "market_dynamics": 0.702202, "expectation": {"probability": 58.9446, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.92, "high": 14.99, "low": 14.88, "close": 14.95, "volume": 3966299}, "trend_line": 14.140333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.598727, "activity_20": 14.300524, "activity_30": 14.252946}, "trend_signal": 1, "fair_value": 11.796846, "relative_strength": 3.239201, "rate_of_change": 0.45704035237282986, "market_dynamics": 0.953304, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.01, "high": 15.65, "low": 15.0, "close": 15.63, "volume": 20166549}, "trend_line": 14.218667, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.816182, "activity_20": 14.441, "activity_30": 14.349054}, "trend_signal": 1, "fair_value": 11.8224, "relative_strength": 3.621972, "rate_of_change": 0.5539756383389267, "market_dynamics": 1.038014, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.87, "high": 15.98, "low": 15.78, "close": 15.85, "volume": 6428156}, "trend_line": 14.296, "activity_lines": {"activity_5": 15.396, "activity_10": 15.044727, "activity_20": 14.599, "activity_30": 14.454301}, "trend_signal": 1, "fair_value": 11.849073, "relative_strength": 5.897792, "rate_of_change": 0.5438836144063254, "market_dynamics": 1.130202, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.85, "high": 16.129999, "low": 15.32, "close": 15.33, "volume": 4433645}, "trend_line": 14.360333, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.144545, "activity_20": 14.700048, "activity_30": 14.521011}, "trend_signal": 1, "fair_value": 11.871974, "relative_strength": 4.822006, "rate_of_change": 0.4500069949636354, "market_dynamics": 1.20596, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.74, "high": 16.24, "low": 15.74, "close": 16.200001, "volume": 6772984}, "trend_line": 14.447, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.383818, "activity_20": 14.876143, "activity_30": 14.639699}, "trend_signal": 1, "fair_value": 11.900261, "relative_strength": 7.117475, "rate_of_change": 0.6035166454705367, "market_dynamics": 1.352337, "expectation": {"probability": 59.3603, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.66, "close": 15.75, "volume": 1513881}, "trend_line": 14.506, "activity_lines": {"activity_5": 15.791334, "activity_10": 15.506727, "activity_20": 14.99481, "activity_30": 14.723764}, "trend_signal": 1, "fair_value": 11.92526, "relative_strength": 5.7755, "rate_of_change": 0.408389284972666, "market_dynamics": 1.158383, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 17.110001, "low": 15.99, "close": 16.290001, "volume": 5228427}, "trend_line": 14.571333, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.699091, "activity_20": 15.156191, "activity_30": 14.83886}, "trend_signal": 1, "fair_value": 11.953419, "relative_strength": 8.873478, "rate_of_change": 0.45038604715289515, "market_dynamics": 1.119378, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.059999, "high": 16.110001, "low": 15.59, "close": 16.01, "volume": 2590188}, "trend_line": 14.625, "activity_lines": {"activity_5": 16.012667, "activity_10": 15.800546, "activity_20": 15.280334, "activity_30": 14.931678}, "trend_signal": 1, "fair_value": 11.979423, "relative_strength": 6.369018, "rate_of_change": 0.36830535682631643, "market_dynamics": 1.106786, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.58, "low": 16.08, "close": 16.57, "volume": 1827740}, "trend_line": 14.69, "activity_lines": {"activity_5": 16.230667, "activity_10": 15.984364, "activity_20": 15.447381, "activity_30": 15.057161}, "trend_signal": 1, "fair_value": 11.989487, "relative_strength": 8.308774, "rate_of_change": 0.4444444444444411, "market_dynamics": 1.023812, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.299999, "high": 16.610001, "low": 16.02, "close": 16.42, "volume": 2856060}, "trend_line": 14.745, "activity_lines": {"activity_5": 16.316, "activity_10": 16.109455, "activity_20": 15.584476, "activity_30": 15.168774}, "trend_signal": 1, "fair_value": 12.000449, "relative_strength": 7.543705, "rate_of_change": 0.37440435670523975, "market_dynamics": 1.103588, "expectation": {"probability": 58.5754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.25, "high": 16.6, "low": 16.24, "close": 16.58, "volume": 1907200}, "trend_line": 14.791, "activity_lines": {"activity_5": 16.44, "activity_10": 16.233091, "activity_20": 15.724048, "activity_30": 15.287161}, "trend_signal": 1, "fair_value": 12.016538, "relative_strength": 10.086876, "rate_of_change": 0.31197015937606754, "market_dynamics": 1.076773, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.58, "high": 16.690001, "low": 16.49, "close": 16.530001, "volume": 1431187}, "trend_line": 14.845, "activity_lines": {"activity_5": 16.492, "activity_10": 16.318, "activity_20": 15.846095, "activity_30": 15.399355}, "trend_signal": 1, "fair_value": 12.027885, "relative_strength": 7.077901, "rate_of_change": 0.3650868771550285, "market_dynamics": 1.116196, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.110001, "high": 16.15, "low": 15.54, "close": 15.69, "volume": 1864335}, "trend_line": 14.891667, "activity_lines": {"activity_5": 16.248, "activity_10": 16.233818, "activity_20": 15.876286, "activity_30": 15.453871}, "trend_signal": 1, "fair_value": 12.03718, "relative_strength": 4.638641, "rate_of_change": 0.3143617379589043, "market_dynamics": 0.768583, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.38, "high": 15.38, "low": 14.65, "close": 14.65, "volume": 2542828}, "trend_line": 14.923667, "activity_lines": {"activity_5": 15.678667, "activity_10": 15.963455, "activity_20": 15.799238, "activity_30": 15.43828}, "trend_signal": 1, "fair_value": 12.043269, "relative_strength": -0.09173, "rate_of_change": 0.21488527778656366, "market_dynamics": 0.223007, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.65, "high": 14.73, "low": 13.87, "close": 14.28, "volume": 2305607}, "trend_line": 14.961667, "activity_lines": {"activity_5": 15.114, "activity_10": 15.638182, "activity_20": 15.685286, "activity_30": 15.396753}, "trend_signal": 1, "fair_value": 12.04891, "relative_strength": 0.164124, "rate_of_change": 0.25462910690784146, "market_dynamics": -0.38098, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.44, "high": 14.68, "low": 14.44, "close": 14.5, "volume": 704384}, "trend_line": 14.981, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.387818, "activity_20": 15.592381, "activity_30": 15.366968}, "trend_signal": 0, "fair_value": 12.058333, "relative_strength": 0.65029, "rate_of_change": 0.12921688472280263, "market_dynamics": -0.960155, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.69, "high": 15.05, "low": 14.45, "close": 14.46, "volume": 1027230}, "trend_line": 14.994, "activity_lines": {"activity_5": 14.542, "activity_10": 15.152909, "activity_20": 15.494095, "activity_30": 15.333355}, "trend_signal": 0, "fair_value": 12.064038, "relative_strength": 3.145399, "rate_of_change": 0.08677658367265137, "market_dynamics": -1.221755, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 14.02, "low": 13.79, "close": 13.99, "volume": 1233303}, "trend_line": 14.999667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.865818, "activity_20": 15.349286, "activity_30": 15.268581}, "trend_signal": 0, "fair_value": 12.060705, "relative_strength": 1.193653, "rate_of_change": 0.03779511804722392, "market_dynamics": -1.26958, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.45, "high": 13.52, "low": 11.45, "close": 12.83, "volume": 6327006}, "trend_line": 14.984667, "activity_lines": {"activity_5": 13.784667, "activity_10": 14.404546, "activity_20": 15.098524, "activity_30": 15.128602}, "trend_signal": 0, "fair_value": 12.051795, "relative_strength": 1.177583, "rate_of_change": -0.10000222004928887, "market_dynamics": -1.199745, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.0, "high": 13.12, "low": 12.54, "close": 12.62, "volume": 2039452}, "trend_line": 14.947333, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.973091, "activity_20": 14.837333, "activity_30": 14.976043}, "trend_signal": 0, "fair_value": 12.045, "relative_strength": 0.201638, "rate_of_change": -0.24914801243163784, "market_dynamics": -1.167802, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.54, "high": 13.48, "low": 12.23, "close": 13.46, "volume": 2638016}, "trend_line": 14.932667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.763455, "activity_20": 14.666238, "activity_30": 14.880086}, "trend_signal": 0, "fair_value": 12.048462, "relative_strength": 4.203274, "rate_of_change": -0.09811783814544085, "market_dynamics": -1.104079, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.46, "high": 13.52, "low": 13.19, "close": 13.22, "volume": 1431333}, "trend_line": 14.905333, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.566909, "activity_20": 14.479381, "activity_30": 14.769592}, "trend_signal": 0, "fair_value": 12.055321, "relative_strength": -2.157123, "rate_of_change": -0.1830483462866998, "market_dynamics": -1.078961, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.49, "close": 12.85, "volume": 3170021}, "trend_line": 14.868, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.363273, "activity_20": 14.268762, "activity_30": 14.636989}, "trend_signal": 0, "fair_value": 12.062436, "relative_strength": -5.401982, "rate_of_change": -0.2504673998226023, "market_dynamics": -1.112584, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.15, "high": 13.96, "low": 13.15, "close": 13.75, "volume": 1357920}, "trend_line": 14.849667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.374909, "activity_20": 14.158143, "activity_30": 14.56486}, "trend_signal": 0, "fair_value": 12.07641, "relative_strength": -3.045928, "rate_of_change": -0.12330508474576375, "market_dynamics": -1.03515, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.68, "high": 13.74, "low": 13.43, "close": 13.43, "volume": 1044554}, "trend_line": 14.820667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.344727, "activity_20": 14.024571, "activity_30": 14.473269}, "trend_signal": 0, "fair_value": 12.097692, "relative_strength": -4.419152, "rate_of_change": -0.19529057452938112, "market_dynamics": -1.02457, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.44, "high": 13.96, "low": 13.35, "close": 13.96, "volume": 1161517}, "trend_line": 14.813667, "activity_lines": {"activity_5": 13.579333, "activity_10": 13.426364, "activity_20": 13.954667, "activity_30": 14.417742}, "trend_signal": 0, "fair_value": 12.119808, "relative_strength": 0.674865, "rate_of_change": -0.04723134255698258, "market_dynamics": -0.856078, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.91, "low": 13.46, "close": 13.88, "volume": 1404785}, "trend_line": 14.806667, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.503273, "activity_20": 13.885667, "activity_30": 14.357505}, "trend_signal": 0, "fair_value": 12.143462, "relative_strength": -1.345786, "rate_of_change": -0.04725366109553731, "market_dynamics": -0.65292, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.99, "high": 14.37, "low": 13.76, "close": 13.85, "volume": 2123740}, "trend_line": 14.770333, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.585273, "activity_20": 13.825286, "activity_30": 14.295785}, "trend_signal": 0, "fair_value": 12.165513, "relative_strength": -3.363104, "rate_of_change": -0.24538945868100037, "market_dynamics": -0.405422, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.84, "high": 14.05, "low": 13.8, "close": 13.95, "volume": 2206524}, "trend_line": 14.740667, "activity_lines": {"activity_5": 13.876, "activity_10": 13.688, "activity_20": 13.784714, "activity_30": 14.24286}, "trend_signal": 0, "fair_value": 12.187692, "relative_strength": -2.533745, "rate_of_change": -0.20084855229736956, "market_dynamics": -0.077151, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.68, "high": 14.31, "low": 13.68, "close": 14.22, "volume": 2207696}, "trend_line": 14.723333, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.819455, "activity_20": 13.782333, "activity_30": 14.209269}, "trend_signal": 0, "fair_value": 12.218397, "relative_strength": -3.028548, "rate_of_change": -0.1175930505722703, "market_dynamics": 0.154299, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 14.49, "low": 14.2, "close": 14.34, "volume": 1932464}, "trend_line": 14.703, "activity_lines": {"activity_5": 14.134, "activity_10": 13.943636, "activity_20": 13.801857, "activity_30": 14.184538}, "trend_signal": 0, "fair_value": 12.245256, "relative_strength": -2.072484, "rate_of_change": -0.13810052384199165, "market_dynamics": 0.325715, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.34, "high": 14.73, "low": 14.34, "close": 14.71, "volume": 1610480}, "trend_line": 14.672333, "activity_lines": {"activity_5": 14.354667, "activity_10": 14.119091, "activity_20": 13.867286, "activity_30": 14.184989}, "trend_signal": 0, "fair_value": 12.278205, "relative_strength": -0.502059, "rate_of_change": -0.20857648099026957, "market_dynamics": 0.438027, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.63, "high": 15.36, "low": 14.6, "close": 15.35, "volume": 2657770}, "trend_line": 14.655667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.383818, "activity_20": 14.002333, "activity_30": 14.22871}, "trend_signal": 0, "fair_value": 12.310256, "relative_strength": 0.95768, "rate_of_change": -0.11358793451594054, "market_dynamics": 0.672503, "expectation": {"probability": 53.9562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.32, "high": 15.48, "low": 15.22, "close": 15.44, "volume": 2799673}, "trend_line": 14.659333, "activity_lines": {"activity_5": 15.042, "activity_10": 14.619455, "activity_20": 14.147571, "activity_30": 14.279312}, "trend_signal": 0, "fair_value": 12.34609, "relative_strength": 1.60446, "rate_of_change": 0.025014214637933813, "market_dynamics": 0.888021, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.49, "high": 15.8, "low": 15.4, "close": 15.42, "volume": 2271598}, "trend_line": 14.633333, "activity_lines": {"activity_5": 15.244667, "activity_10": 14.820727, "activity_20": 14.287143, "activity_30": 14.328387}, "trend_signal": 0, "fair_value": 12.377436, "relative_strength": 1.13397, "rate_of_change": -0.17736141200967195, "market_dynamics": 1.045976, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16, "high": 15.46, "low": 15.0, "close": 15.28, "volume": 2356741}, "trend_line": 14.617667, "activity_lines": {"activity_5": 15.320667, "activity_10": 14.960364, "activity_20": 14.407952, "activity_30": 14.370108}, "trend_signal": 0, "fair_value": 12.408333, "relative_strength": -2.242563, "rate_of_change": -0.10705695004685203, "market_dynamics": 1.170303, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.28, "high": 15.81, "low": 15.28, "close": 15.79, "volume": 3080984}, "trend_line": 14.601, "activity_lines": {"activity_5": 15.504, "activity_10": 15.168727, "activity_20": 14.573619, "activity_30": 14.445742}, "trend_signal": 0, "fair_value": 12.439103, "relative_strength": -0.388417, "rate_of_change": -0.11401956276606921, "market_dynamics": 1.237378, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.78, "high": 15.79, "low": 15.3, "close": 15.37, "volume": 1797486}, "trend_line": 14.579667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.266, "activity_20": 14.692952, "activity_30": 14.495355}, "trend_signal": 0, "fair_value": 12.465128, "relative_strength": -0.782368, "rate_of_change": -0.14610643106636714, "market_dynamics": 1.116496, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.76, "high": 16.120001, "low": 15.66, "close": 16.1, "volume": 2930597}, "trend_line": 14.564, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.468364, "activity_20": 14.875238, "activity_30": 14.593441}, "trend_signal": 1, "fair_value": 12.496603, "relative_strength": 1.831834, "rate_of_change": -0.10745787266609409, "market_dynamics": 1.282502, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.049999, "high": 16.139999, "low": 15.9, "close": 16.1, "volume": 2193694}, "trend_line": 14.553333, "activity_lines": {"activity_5": 15.858, "activity_10": 15.631636, "activity_20": 15.041952, "activity_30": 14.692538}, "trend_signal": 1, "fair_value": 12.531282, "relative_strength": 0.636004, "rate_of_change": -0.07324224114254162, "market_dynamics": 1.377987, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.1, "high": 16.27, "low": 16.030001, "close": 16.190001, "volume": 16928682}, "trend_line": 14.540333, "activity_lines": {"activity_5": 16.012, "activity_10": 15.777091, "activity_20": 15.200667, "activity_30": 14.798129}, "trend_signal": 1, "fair_value": 12.571154, "relative_strength": -2.740537, "rate_of_change": -0.08932661679630295, "market_dynamics": 1.465681, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.370001, "high": 16.9, "low": 16.360001, "close": 16.870001, "volume": 11072778}, "trend_line": 14.551667, "activity_lines": {"activity_5": 16.332001, "activity_10": 16.012546, "activity_20": 15.411143, "activity_30": 14.94843}, "trend_signal": 1, "fair_value": 12.615192, "relative_strength": 0.850101, "rate_of_change": 0.07794869622311767, "market_dynamics": 1.766126, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.91, "high": 17.059999, "low": 16.639999, "close": 16.65, "volume": 2490126}, "trend_line": 14.583667, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.168728, "activity_20": 15.583286, "activity_30": 15.083807}, "trend_signal": 1, "fair_value": 12.658205, "relative_strength": -0.541748, "rate_of_change": 0.21990607674021145, "market_dynamics": 1.744463, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.700001, "high": 17.139999, "low": 16.639999, "close": 17.129999, "volume": 1633629}, "trend_line": 14.666333, "activity_lines": {"activity_5": 16.756, "activity_10": 16.388546, "activity_20": 15.783048, "activity_30": 15.248086}, "trend_signal": 1, "fair_value": 12.7075, "relative_strength": -2.260866, "rate_of_change": 0.5668396021384723, "market_dynamics": 1.780586, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 17.27, "close": 17.799999, "volume": 2382459}, "trend_line": 14.783667, "activity_lines": {"activity_5": 17.16, "activity_10": 16.699454, "activity_20": 16.030524, "activity_30": 15.450258}, "trend_signal": 1, "fair_value": 12.764103, "relative_strength": -0.524741, "rate_of_change": 0.8000227459720135, "market_dynamics": 1.71489, "expectation": {"probability": 57.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.25, "high": 17.879999, "low": 17.1, "close": 17.5, "volume": 4317811}, "trend_line": 14.883667, "activity_lines": {"activity_5": 17.350666, "activity_10": 16.912545, "activity_20": 16.228619, "activity_30": 15.625505}, "trend_signal": 1, "fair_value": 12.816923, "relative_strength": -2.250392, "rate_of_change": 0.6764221623769084, "market_dynamics": 1.596882, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.65, "high": 18.049999, "low": 17.6, "close": 17.709999, "volume": 1855745}, "trend_line": 14.992, "activity_lines": {"activity_5": 17.523999, "activity_10": 17.123454, "activity_20": 16.429857, "activity_30": 15.807849}, "trend_signal": 1, "fair_value": 12.873782, "relative_strength": -2.002273, "rate_of_change": 0.7278649811232676, "market_dynamics": 1.530596, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.33, "high": 18.6, "low": 18.33, "close": 18.41, "volume": 2857779}, "trend_line": 15.139333, "activity_lines": {"activity_5": 17.874666, "activity_10": 17.426727, "activity_20": 16.679524, "activity_30": 16.028366}, "trend_signal": 1, "fair_value": 12.935897, "relative_strength": -0.789804, "rate_of_change": 0.9827441302027728, "market_dynamics": 1.505321, "expectation": {"probability": 57.8486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.379999, "high": 18.42, "low": 17.4, "close": 17.5, "volume": 1831664}, "trend_line": 15.295, "activity_lines": {"activity_5": 17.804666, "activity_10": 17.509272, "activity_20": 16.820809, "activity_30": 16.180667}, "trend_signal": 1, "fair_value": 12.992949, "relative_strength": -3.749432, "rate_of_change": 1.0282289186716438, "market_dynamics": 1.39688, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.57, "high": 17.940001, "low": 17.24, "close": 17.26, "volume": 4320706}, "trend_line": 15.449667, "activity_lines": {"activity_5": 17.63, "activity_10": 17.522727, "activity_20": 16.922333, "activity_30": 16.307441}, "trend_signal": 1, "fair_value": 13.049872, "relative_strength": -4.177591, "rate_of_change": 1.0112258908139908, "market_dynamics": 1.223374, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.17, "high": 17.450001, "low": 16.360001, "close": 16.43, "volume": 4234270}, "trend_line": 15.548667, "activity_lines": {"activity_5": 17.214667, "activity_10": 17.364182, "activity_20": 16.930333, "activity_30": 16.370688}, "trend_signal": 1, "fair_value": 13.100256, "relative_strength": -5.378394, "rate_of_change": 0.6407905102420667, "market_dynamics": 0.776768, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 17.26, "low": 16.6, "close": 17.219999, "volume": 968091}, "trend_line": 15.682, "activity_lines": {"activity_5": 17.134, "activity_10": 17.344909, "activity_20": 17.003619, "activity_30": 16.478516}, "trend_signal": 1, "fair_value": 13.155192, "relative_strength": -5.049785, "rate_of_change": 0.8575204549689075, "market_dynamics": 0.328037, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.290001, "high": 17.610001, "low": 17.16, "close": 17.610001, "volume": 1608042}, "trend_line": 15.840667, "activity_lines": {"activity_5": 17.216, "activity_10": 17.390182, "activity_20": 17.102095, "activity_30": 16.602903}, "trend_signal": 1, "fair_value": 13.211987, "relative_strength": -4.010631, "rate_of_change": 1.0117778344598867, "market_dynamics": -0.023176, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.719999, "high": 17.84, "low": 17.549999, "close": 17.809999, "volume": 2508187}, "trend_line": 15.976, "activity_lines": {"activity_5": 17.418, "activity_10": 17.454363, "activity_20": 17.208857, "activity_30": 16.729957}, "trend_signal": 1, "fair_value": 13.269167, "relative_strength": -3.54834, "rate_of_change": 0.8543390249918204, "market_dynamics": -0.271514, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.43, "high": 17.530001, "low": 17.049999, "close": 17.280001, "volume": 1055749}, "trend_line": 16.104333, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.409818, "activity_20": 17.253857, "activity_30": 16.814086}, "trend_signal": 1, "fair_value": 13.325513, "relative_strength": -4.542414, "rate_of_change": 0.8032861792689007, "market_dynamics": -0.336634, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.52, "high": 17.719999, "low": 17.52, "close": 17.68, "volume": 485350}, "trend_line": 16.228333, "activity_lines": {"activity_5": 17.559333, "activity_10": 17.447455, "activity_20": 17.328095, "activity_30": 16.915742}, "trend_signal": 1, "fair_value": 13.385449, "relative_strength": -5.100186, "rate_of_change": 0.7699791105909123, "market_dynamics": -0.436017, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.620001, "high": 17.629999, "low": 17.41, "close": 17.51, "volume": 1127914}, "trend_line": 16.349333, "activity_lines": {"activity_5": 17.556, "activity_10": 17.450909, "activity_20": 17.374714, "activity_30": 16.99843}, "trend_signal": 1, "fair_value": 13.446731, "relative_strength": -8.285909, "rate_of_change": 0.7456095459712481, "market_dynamics": -0.565104, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 17.99, "low": 17.5, "close": 17.870001, "volume": 1520019}, "trend_line": 16.483333, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.523455, "activity_20": 17.447429, "activity_30": 17.096538}, "trend_signal": 1, "fair_value": 13.510897, "relative_strength": -9.040187, "rate_of_change": 0.8196053013293984, "market_dynamics": -0.668847, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 17.940001, "low": 17.610001, "close": 17.719999, "volume": 1079001}, "trend_line": 16.609, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.578545, "activity_20": 17.493952, "activity_30": 17.176323}, "trend_signal": 1, "fair_value": 13.573654, "relative_strength": -12.647036, "rate_of_change": 0.7623882863981668, "market_dynamics": -0.705319, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.719999, "high": 17.809999, "low": 17.34, "close": 17.780001, "volume": 1189306}, "trend_line": 16.727667, "activity_lines": {"activity_5": 17.739334, "activity_10": 17.640546, "activity_20": 17.538476, "activity_30": 17.251871}, "trend_signal": 1, "fair_value": 13.633141, "relative_strength": -13.518729, "rate_of_change": 0.714474080317891, "market_dynamics": -0.700777, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.780001, "high": 17.879999, "low": 17.530001, "close": 17.65, "volume": 1823038}, "trend_line": 16.838, "activity_lines": {"activity_5": 17.718667, "activity_10": 17.669455, "activity_20": 17.562619, "activity_30": 17.311376}, "trend_signal": 1, "fair_value": 13.691154, "relative_strength": -14.029294, "rate_of_change": 0.6595839096988282, "market_dynamics": -0.668924, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.33, "high": 17.559999, "low": 15.93, "close": 15.98, "volume": 2006139}, "trend_line": 16.880333, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.372546, "activity_20": 17.420762, "activity_30": 17.256022}, "trend_signal": 1, "fair_value": 13.73, "relative_strength": -21.009499, "rate_of_change": 0.2514134695331945, "market_dynamics": -0.807136, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.469999, "high": 16.68, "low": 16.469999, "close": 16.57, "volume": 1299071}, "trend_line": 16.921, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.205455, "activity_20": 17.339333, "activity_30": 17.236}, "trend_signal": 0, "fair_value": 13.77391, "relative_strength": -22.010192, "rate_of_change": 0.24091349382739735, "market_dynamics": -0.917179, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.96, "close": 16.110001, "volume": 1323739}, "trend_line": 16.943333, "activity_lines": {"activity_5": 16.523334, "activity_10": 16.973637, "activity_20": 17.214476, "activity_30": 17.183678}, "trend_signal": 0, "fair_value": 13.814487, "relative_strength": -27.515112, "rate_of_change": 0.13198392529992148, "market_dynamics": -1.044193, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.209999, "low": 15.63, "close": 16.190001, "volume": 1917213}, "trend_line": 16.969, "activity_lines": {"activity_5": 16.314001, "activity_10": 16.787273, "activity_20": 17.102095, "activity_30": 17.135075}, "trend_signal": 0, "fair_value": 13.857372, "relative_strength": -22.749825, "rate_of_change": 0.15148731362360704, "market_dynamics": -1.115631, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.88, "high": 16.25, "low": 15.37, "close": 16.129999, "volume": 2179263}, "trend_line": 16.997333, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.609818, "activity_20": 16.991667, "activity_30": 17.080946}, "trend_signal": 0, "fair_value": 13.901282, "relative_strength": -22.178816, "rate_of_change": 0.16696917909128375, "market_dynamics": -1.088998, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.08, "high": 16.25, "low": 15.91, "close": 15.93, "volume": 969390}, "trend_line": 17.002, "activity_lines": {"activity_5": 16.102, "activity_10": 16.424182, "activity_20": 16.868714, "activity_30": 17.012086}, "trend_signal": 0, "fair_value": 13.943782, "relative_strength": -23.055058, "rate_of_change": 0.02745724873424411, "market_dynamics": -1.094834, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5, "high": 15.73, "low": 15.2, "close": 15.26, "volume": 1498520}, "trend_line": 16.998333, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.145455, "activity_20": 16.690429, "activity_30": 16.899699}, "trend_signal": 0, "fair_value": 13.979167, "relative_strength": -24.881769, "rate_of_change": -0.02156805081755139, "market_dynamics": -1.075318, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.6, "close": 15.33, "volume": 1874057}, "trend_line": 16.972667, "activity_lines": {"activity_5": 15.595333, "activity_10": 15.926909, "activity_20": 16.53381, "activity_30": 16.792065}, "trend_signal": 0, "fair_value": 14.014487, "relative_strength": -22.804932, "rate_of_change": -0.15099127661516884, "market_dynamics": -1.103873, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.74, "high": 16.33, "low": 15.69, "close": 16.32, "volume": 3219279}, "trend_line": 16.98, "activity_lines": {"activity_5": 15.779333, "activity_10": 15.931818, "activity_20": 16.48181, "activity_30": 16.749957}, "trend_signal": 0, "fair_value": 14.055385, "relative_strength": -23.951592, "rate_of_change": 0.04320475974694575, "market_dynamics": -0.967109, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.25, "high": 17.639999, "low": 16.209999, "close": 17.6, "volume": 2728563}, "trend_line": 17.027, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.196, "activity_20": 16.556191, "activity_30": 16.789957}, "trend_signal": 0, "fair_value": 14.104295, "relative_strength": -20.626273, "rate_of_change": 0.2767962308598386, "market_dynamics": -0.533519, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.6, "high": 18.040001, "low": 17.6, "close": 17.92, "volume": 3117099}, "trend_line": 17.062, "activity_lines": {"activity_5": 16.992, "activity_10": 16.519273, "activity_20": 16.655476, "activity_30": 16.84757}, "trend_signal": 0, "fair_value": 14.154936, "relative_strength": -23.133443, "rate_of_change": 0.2055558818347339, "market_dynamics": -0.076387, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.459999, "high": 18.879999, "low": 18.440001, "close": 18.719999, "volume": 3390809}, "trend_line": 17.131, "activity_lines": {"activity_5": 17.736666, "activity_10": 16.952727, "activity_20": 16.827619, "activity_30": 16.954538}, "trend_signal": 0, "fair_value": 14.211667, "relative_strength": -19.180228, "rate_of_change": 0.4044074551635158, "market_dynamics": 0.48063, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.969999, "high": 20.209999, "low": 18.969999, "close": 20.16, "volume": 2652572}, "trend_line": 17.232, "activity_lines": {"activity_5": 18.730666, "activity_10": 17.608909, "activity_20": 17.131619, "activity_30": 17.149957}, "trend_signal": 0, "fair_value": 14.276859, "relative_strength": -18.163945, "rate_of_change": 0.5895744556651631, "market_dynamics": 0.964689, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.83, "high": 22.01, "low": 20.83, "close": 21.76, "volume": 3822577}, "trend_line": 17.364, "activity_lines": {"activity_5": 19.936, "activity_10": 18.482363, "activity_20": 17.576809, "activity_30": 17.442086}, "trend_signal": 1, "fair_value": 14.352628, "relative_strength": -10.493454, "rate_of_change": 0.7660167130919304, "market_dynamics": 1.289352, "expectation": {"probability": 56.8736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.5, "high": 21.690001, "low": 21.08, "close": 21.690001, "volume": 1778000}, "trend_line": 17.503667, "activity_lines": {"activity_5": 20.755334, "activity_10": 19.241818, "activity_20": 17.994, "activity_30": 17.721183}, "trend_signal": 1, "fair_value": 14.426603, "relative_strength": -12.763503, "rate_of_change": 0.8043480764800697, "market_dynamics": 1.416202, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.73, "low": 22.0, "close": 22.73, "volume": 2329790}, "trend_line": 17.671, "activity_lines": {"activity_5": 21.648667, "activity_10": 20.089273, "activity_20": 18.491143, "activity_30": 18.058366}, "trend_signal": 1, "fair_value": 14.503974, "relative_strength": -13.300418, "rate_of_change": 0.9559882509190747, "market_dynamics": 1.462138, "expectation": {"probability": 55.9663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80f25f5-95e8-4a27-823d-717ca5a08ebf/", "share_image": "https://sharemaestro.com/terminal/f80f25f5-95e8-4a27-823d-717ca5a08ebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}