{"ticker": {"uuid": "f80fb1a0-d1fb-4d01-a75f-2457b7d05725", "symbol": "BLX", "name": "Foreign Trade Bank of Latin America Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLX rose 11.89%, moving from 52.95 to 59.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.25"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.68, "high": 60.1, "low": 57.06, "close": 59.25, "volume": 750441}, "trend_line": 51.883889, "activity_lines": {"activity_5": 59.546, "activity_10": 59.058909, "activity_20": 56.956605, "activity_30": 54.899118}, "trend_signal": 1, "fair_value": 34.769518, "relative_strength": 13.386098, "rate_of_change": 1.0778064658608297, "market_dynamics": 1.139495, "expectation": {"probability": 56.8717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.19827, "high": 19.803685, "low": 18.98859, "close": 19.659565, "volume": 562331}, "trend_line": 15.595512, "activity_lines": {"activity_5": 19.161366, "activity_10": 18.551999, "activity_20": 17.447279, "activity_30": 16.621068}, "trend_signal": 1, "fair_value": 12.331978, "relative_strength": 22.684, "rate_of_change": 1.3971146949990976, "market_dynamics": 2.068905, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.668043, "high": 20.897296, "low": 19.566312, "close": 20.380162, "volume": 552421}, "trend_line": 15.837135, "activity_lines": {"activity_5": 19.629138, "activity_10": 18.976721, "activity_20": 17.822713, "activity_30": 16.929755}, "trend_signal": 1, "fair_value": 12.408823, "relative_strength": 28.828554, "rate_of_change": 1.549311109503815, "market_dynamics": 2.128582, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.507326, "high": 20.744699, "low": 20.108878, "close": 20.303863, "volume": 577043}, "trend_line": 16.04794, "activity_lines": {"activity_5": 19.946274, "activity_10": 19.31713, "activity_20": 18.159084, "activity_30": 17.217931}, "trend_signal": 1, "fair_value": 12.480612, "relative_strength": 27.487557, "rate_of_change": 1.3310804005901355, "market_dynamics": 2.176166, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.320819, "high": 20.414072, "low": 19.379804, "close": 19.973237, "volume": 589077}, "trend_line": 16.264581, "activity_lines": {"activity_5": 20.04371, "activity_10": 19.539353, "activity_20": 18.43273, "activity_30": 17.471176}, "trend_signal": 1, "fair_value": 12.553628, "relative_strength": 26.820051, "rate_of_change": 1.3499614280711367, "market_dynamics": 2.184312, "expectation": {"probability": 60.4701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.091923, "high": 20.498848, "low": 19.591745, "close": 20.278431, "volume": 529561}, "trend_line": 16.488676, "activity_lines": {"activity_5": 20.174439, "activity_10": 19.767292, "activity_20": 18.708774, "activity_30": 17.730134}, "trend_signal": 1, "fair_value": 12.626656, "relative_strength": 26.559097, "rate_of_change": 1.3778098556612182, "market_dynamics": 2.115789, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.278431, "high": 20.532759, "low": 19.769774, "close": 19.973237, "volume": 483173}, "trend_line": 16.689548, "activity_lines": {"activity_5": 20.125834, "activity_10": 19.88823, "activity_20": 18.9257, "activity_30": 17.954944}, "trend_signal": 1, "fair_value": 12.697095, "relative_strength": 20.671845, "rate_of_change": 1.2182421438810298, "market_dynamics": 1.869929, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.015625, "high": 20.015625, "low": 18.899802, "close": 19.481536, "volume": 430505}, "trend_line": 16.886264, "activity_lines": {"activity_5": 19.892417, "activity_10": 19.870452, "activity_20": 19.071569, "activity_30": 18.135073}, "trend_signal": 1, "fair_value": 12.765286, "relative_strength": 18.34276, "rate_of_change": 1.1786778167988858, "market_dynamics": 1.270371, "expectation": {"probability": 59.4792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.506969, "high": 19.99867, "low": 19.43067, "close": 19.735864, "volume": 388830}, "trend_line": 17.080311, "activity_lines": {"activity_5": 19.803685, "activity_10": 19.881107, "activity_20": 19.221862, "activity_30": 18.318918}, "trend_signal": 1, "fair_value": 12.833389, "relative_strength": 19.251154, "rate_of_change": 1.1491411007194818, "market_dynamics": 0.63462, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.693476, "high": 19.888376, "low": 18.752462, "close": 18.913536, "volume": 335535}, "trend_line": 17.257278, "activity_lines": {"activity_5": 19.47871, "activity_10": 19.722715, "activity_20": 19.270741, "activity_30": 18.43719}, "trend_signal": 1, "fair_value": 12.900109, "relative_strength": 17.009258, "rate_of_change": 1.0360876918458992, "market_dynamics": -0.084645, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.82876, "high": 19.083088, "low": 17.80297, "close": 17.972522, "volume": 477645}, "trend_line": 17.352854, "activity_lines": {"activity_5": 18.91071, "activity_10": 19.393831, "activity_20": 19.211905, "activity_30": 18.483335}, "trend_signal": 1, "fair_value": 12.959938, "relative_strength": 11.25716, "rate_of_change": 0.5538300999728997, "market_dynamics": -0.654835, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.896224, "high": 18.303149, "low": 16.967926, "close": 18.243805, "volume": 596635}, "trend_line": 17.467278, "activity_lines": {"activity_5": 18.586866, "activity_10": 19.135033, "activity_20": 19.168327, "activity_30": 18.540816}, "trend_signal": 1, "fair_value": 13.017437, "relative_strength": 11.671254, "rate_of_change": 0.6593958549988356, "market_dynamics": -0.794548, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.218373, "high": 19.295028, "low": 18.218373, "close": 18.803327, "volume": 375764}, "trend_line": 17.637292, "activity_lines": {"activity_5": 18.564824, "activity_10": 19.003707, "activity_20": 19.170081, "activity_30": 18.627012}, "trend_signal": 1, "fair_value": 13.077573, "relative_strength": 13.857914, "rate_of_change": 0.9733285289213255, "market_dynamics": -0.974997, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.286551, "high": 19.405237, "low": 18.040343, "close": 18.743984, "volume": 414353}, "trend_line": 17.803949, "activity_lines": {"activity_5": 18.568215, "activity_10": 18.890261, "activity_20": 19.155244, "activity_30": 18.698412}, "trend_signal": 1, "fair_value": 13.133803, "relative_strength": 15.557754, "rate_of_change": 0.9449126317124008, "market_dynamics": -0.980995, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.693118, "high": 18.743984, "low": 17.927305, "close": 18.243805, "volume": 365482}, "trend_line": 17.932983, "activity_lines": {"activity_5": 18.471005, "activity_10": 18.714235, "activity_20": 19.08499, "activity_30": 18.72679}, "trend_signal": 1, "fair_value": 13.19293, "relative_strength": 14.683908, "rate_of_change": 0.724749323871916, "market_dynamics": -1.012976, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.423928, "high": 20.310922, "low": 18.338155, "close": 20.207995, "volume": 533974}, "trend_line": 18.140998, "activity_lines": {"activity_5": 19.073174, "activity_10": 18.926779, "activity_20": 19.197, "activity_30": 18.873565}, "trend_signal": 1, "fair_value": 13.262703, "relative_strength": 19.317404, "rate_of_change": 1.159957604376247, "market_dynamics": -0.878154, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.182263, "high": 20.37954, "low": 19.736246, "close": 20.268036, "volume": 430620}, "trend_line": 18.320416, "activity_lines": {"activity_5": 19.546325, "activity_10": 19.15152, "activity_20": 19.301573, "activity_30": 19.010793}, "trend_signal": 1, "fair_value": 13.327931, "relative_strength": 17.34343, "rate_of_change": 0.9890194574741801, "market_dynamics": -0.713335, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.310922, "high": 21.202956, "low": 20.122223, "close": 21.091452, "volume": 556155}, "trend_line": 18.512672, "activity_lines": {"activity_5": 20.158999, "activity_10": 19.520613, "activity_20": 19.470247, "activity_30": 19.189569}, "trend_signal": 1, "fair_value": 13.39512, "relative_strength": 18.601702, "rate_of_change": 1.0494084850474839, "market_dynamics": -0.373972, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.374501, "high": 21.854827, "low": 21.268658, "close": 21.666127, "volume": 427681}, "trend_line": 18.738693, "activity_lines": {"activity_5": 20.81069, "activity_10": 19.964921, "activity_20": 19.681321, "activity_30": 19.393018}, "trend_signal": 1, "fair_value": 13.465025, "relative_strength": 19.838818, "rate_of_change": 1.2208988524185105, "market_dynamics": 0.004595, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.794786, "high": 21.884847, "low": 20.81698, "close": 21.245842, "volume": 538627}, "trend_line": 18.943097, "activity_lines": {"activity_5": 21.127476, "activity_10": 20.297718, "activity_20": 19.838061, "activity_30": 19.55477}, "trend_signal": 1, "fair_value": 13.529286, "relative_strength": 15.805309, "rate_of_change": 1.0908124702187085, "market_dynamics": 0.184883, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.280151, "high": 21.443119, "low": 20.72263, "close": 21.022834, "volume": 445047}, "trend_line": 19.11882, "activity_lines": {"activity_5": 21.169791, "activity_10": 20.547562, "activity_20": 19.962613, "activity_30": 19.688946}, "trend_signal": 1, "fair_value": 13.592211, "relative_strength": 13.710299, "rate_of_change": 0.9276360671119291, "market_dynamics": 0.371282, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.997102, "high": 22.069258, "low": 20.85146, "close": 21.005679, "volume": 741846}, "trend_line": 19.266574, "activity_lines": {"activity_5": 21.152064, "activity_10": 20.738827, "activity_20": 20.076443, "activity_30": 19.810679}, "trend_signal": 1, "fair_value": 13.654288, "relative_strength": 10.402291, "rate_of_change": 0.7728196614644578, "market_dynamics": 0.489857, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.168647, "high": 21.486005, "low": 20.791248, "close": 21.374501, "volume": 749564}, "trend_line": 19.428857, "activity_lines": {"activity_5": 21.208102, "activity_10": 20.946935, "activity_20": 20.21899, "activity_30": 19.946674}, "trend_signal": 1, "fair_value": 13.720618, "relative_strength": 10.75184, "rate_of_change": 0.8423033591753375, "market_dynamics": 0.62915, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.254419, "high": 21.734745, "low": 21.211533, "close": 21.22011, "volume": 369448}, "trend_line": 19.565866, "activity_lines": {"activity_5": 21.193807, "activity_10": 21.080223, "activity_20": 20.342097, "activity_30": 20.062239}, "trend_signal": 1, "fair_value": 13.783701, "relative_strength": 9.075424, "rate_of_change": 0.7051830171996173, "market_dynamics": 0.561898, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.082874, "high": 22.781169, "low": 20.988525, "close": 22.575315, "volume": 560775}, "trend_line": 19.743854, "activity_lines": {"activity_5": 21.660981, "activity_10": 21.414892, "activity_20": 20.589909, "activity_30": 20.256397}, "trend_signal": 1, "fair_value": 13.852614, "relative_strength": 17.109781, "rate_of_change": 0.9096862873332525, "market_dynamics": 0.75748, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.149991, "high": 23.210032, "low": 21.451696, "close": 21.743322, "volume": 512639}, "trend_line": 19.88712, "activity_lines": {"activity_5": 21.762192, "activity_10": 21.519534, "activity_20": 20.746092, "activity_30": 20.385395}, "trend_signal": 1, "fair_value": 13.917484, "relative_strength": 10.206735, "rate_of_change": 0.72562327496952, "market_dynamics": 0.71711, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.588932, "high": 21.7519, "low": 20.276613, "close": 20.731207, "volume": 585301}, "trend_line": 20.002799, "activity_lines": {"activity_5": 21.477999, "activity_10": 21.41224, "activity_20": 20.798908, "activity_30": 20.439852}, "trend_signal": 1, "fair_value": 13.978263, "relative_strength": 3.420011, "rate_of_change": 0.5816779905788274, "market_dynamics": 0.550377, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.851289, "high": 21.648973, "low": 20.825128, "close": 21.06572, "volume": 522933}, "trend_line": 20.088252, "activity_lines": {"activity_5": 21.323609, "activity_10": 21.357346, "activity_20": 20.879973, "activity_30": 20.508428}, "trend_signal": 1, "fair_value": 14.043074, "relative_strength": 3.569564, "rate_of_change": 0.427205212630498, "market_dynamics": 0.498224, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.919907, "high": 21.734745, "low": 20.302345, "close": 20.345231, "volume": 610041}, "trend_line": 20.144377, "activity_lines": {"activity_5": 20.949641, "activity_10": 21.171922, "activity_20": 20.884876, "activity_30": 20.525007}, "trend_signal": 1, "fair_value": 14.101978, "relative_strength": -1.6857, "rate_of_change": 0.2793921541804532, "market_dynamics": 0.158843, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.28519, "high": 20.791248, "low": 19.864905, "close": 20.431004, "volume": 583941}, "trend_line": 20.193855, "activity_lines": {"activity_5": 20.662589, "activity_10": 21.026109, "activity_20": 20.895046, "activity_30": 20.543499}, "trend_signal": 1, "fair_value": 14.160878, "relative_strength": -2.931531, "rate_of_change": 0.24561692823759493, "market_dynamics": -0.177164, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.413849, "high": 20.731207, "low": 19.667629, "close": 20.199418, "volume": 438524}, "trend_line": 20.230022, "activity_lines": {"activity_5": 20.441296, "activity_10": 20.853004, "activity_20": 20.875934, "activity_30": 20.543858}, "trend_signal": 1, "fair_value": 14.217187, "relative_strength": -3.959968, "rate_of_change": 0.17909903780136335, "market_dynamics": -0.518461, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.002141, "high": 24.307919, "low": 20.002141, "close": 23.398731, "volume": 789551}, "trend_line": 20.354661, "activity_lines": {"activity_5": 21.389368, "activity_10": 21.276564, "activity_20": 21.150915, "activity_30": 20.748291}, "trend_signal": 1, "fair_value": 14.295752, "relative_strength": 8.866261, "rate_of_change": 0.6161090679980397, "market_dynamics": -0.385958, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.570276, "high": 24.283878, "low": 22.712551, "close": 23.716089, "volume": 928950}, "trend_line": 20.465859, "activity_lines": {"activity_5": 22.265391, "activity_10": 21.714316, "activity_20": 21.431573, "activity_30": 20.965157}, "trend_signal": 1, "fair_value": 14.373402, "relative_strength": 8.856493, "rate_of_change": 0.5463023923611311, "market_dynamics": -0.104676, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.768501, "high": 25.192339, "low": 23.663678, "close": 24.834196, "volume": 677534}, "trend_line": 20.61687, "activity_lines": {"activity_5": 23.337425, "activity_10": 22.312785, "activity_20": 21.795323, "activity_30": 21.246986}, "trend_signal": 1, "fair_value": 14.455083, "relative_strength": 13.747847, "rate_of_change": 0.7378678803562579, "market_dynamics": 0.363712, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.799255, "high": 25.139928, "low": 24.476052, "close": 24.659492, "volume": 746285}, "trend_line": 20.773078, "activity_lines": {"activity_5": 24.051959, "activity_10": 22.813779, "activity_20": 22.113433, "activity_30": 21.5078}, "trend_signal": 1, "fair_value": 14.53761, "relative_strength": 12.370584, "rate_of_change": 0.7576707812582755, "market_dynamics": 0.964715, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.676962, "high": 25.961038, "low": 24.598345, "close": 25.725187, "volume": 593091}, "trend_line": 20.954637, "activity_lines": {"activity_5": 24.839827, "activity_10": 23.470642, "activity_20": 22.502488, "activity_30": 21.827291}, "trend_signal": 1, "fair_value": 14.632445, "relative_strength": 13.948433, "rate_of_change": 0.8740110637431776, "market_dynamics": 1.125465, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.777598, "high": 26.276029, "low": 25.367044, "close": 25.873686, "volume": 481530}, "trend_line": 21.151318, "activity_lines": {"activity_5": 25.308809, "activity_10": 24.082107, "activity_20": 22.879413, "activity_30": 22.144649}, "trend_signal": 1, "fair_value": 14.727109, "relative_strength": 13.500955, "rate_of_change": 0.9386037085729431, "market_dynamics": 1.151406, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.004714, "high": 26.572502, "low": 25.733922, "close": 26.223094, "volume": 594671}, "trend_line": 21.376037, "activity_lines": {"activity_5": 25.729264, "activity_10": 24.663602, "activity_20": 23.262921, "activity_30": 22.47186}, "trend_signal": 1, "fair_value": 14.825603, "relative_strength": 15.252123, "rate_of_change": 1.0624349745013542, "market_dynamics": 1.151481, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.223094, "high": 26.773412, "low": 25.375866, "close": 25.698982, "volume": 399392}, "trend_line": 21.574808, "activity_lines": {"activity_5": 25.807881, "activity_10": 25.056032, "activity_20": 23.572077, "activity_30": 22.75076}, "trend_signal": 1, "fair_value": 14.920879, "relative_strength": 13.941005, "rate_of_change": 0.9298776943546678, "market_dynamics": 0.985598, "expectation": {"probability": 57.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.908627, "high": 27.620727, "low": 25.270956, "close": 25.84748, "volume": 610618}, "trend_line": 21.805939, "activity_lines": {"activity_5": 25.878345, "activity_10": 25.378122, "activity_20": 23.876173, "activity_30": 23.026416}, "trend_signal": 1, "fair_value": 15.017996, "relative_strength": 17.489512, "rate_of_change": 1.0713003795908531, "market_dynamics": 0.946958, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.04839, "high": 26.417631, "low": 25.174869, "close": 26.275505, "volume": 692878}, "trend_line": 22.082705, "activity_lines": {"activity_5": 26.012284, "activity_10": 25.679553, "activity_20": 24.199119, "activity_30": 23.314775}, "trend_signal": 1, "fair_value": 15.117341, "relative_strength": 15.586928, "rate_of_change": 1.269223031395264, "market_dynamics": 1.040892, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.275505, "high": 27.114936, "low": 25.23621, "close": 26.995017, "volume": 753895}, "trend_line": 22.374412, "activity_lines": {"activity_5": 26.349374, "activity_10": 26.00133, "activity_20": 24.565578, "activity_30": 23.631699}, "trend_signal": 1, "fair_value": 15.214793, "relative_strength": 17.25997, "rate_of_change": 1.3209749439663248, "market_dynamics": 1.115262, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.199323, "high": 27.812151, "low": 26.861774, "close": 26.977251, "volume": 629935}, "trend_line": 22.646876, "activity_lines": {"activity_5": 26.605785, "activity_10": 26.254489, "activity_20": 24.901825, "activity_30": 23.928656}, "trend_signal": 1, "fair_value": 15.314471, "relative_strength": 14.400481, "rate_of_change": 1.2177482027237156, "market_dynamics": 1.271792, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.119377, "high": 27.385863, "low": 26.275505, "close": 27.270386, "volume": 630502}, "trend_line": 22.93109, "activity_lines": {"activity_5": 26.909632, "activity_10": 26.501652, "activity_20": 25.239309, "activity_30": 24.226947}, "trend_signal": 1, "fair_value": 15.416932, "relative_strength": 13.217592, "rate_of_change": 1.2549810402105888, "market_dynamics": 1.316834, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.368097, "high": 27.830006, "low": 26.488694, "close": 26.861774, "volume": 440122}, "trend_line": 23.218355, "activity_lines": {"activity_5": 26.972514, "activity_10": 26.630228, "activity_20": 25.509067, "activity_30": 24.480539}, "trend_signal": 1, "fair_value": 15.516488, "relative_strength": 11.013388, "rate_of_change": 1.2527315535371317, "market_dynamics": 1.214901, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.870657, "high": 26.870657, "low": 25.938134, "close": 26.657468, "volume": 410647}, "trend_line": 23.433338, "activity_lines": {"activity_5": 26.899674, "activity_10": 26.681616, "activity_20": 25.738955, "activity_30": 24.702418}, "trend_signal": 1, "fair_value": 15.615258, "relative_strength": 10.138875, "rate_of_change": 0.9259183090274921, "market_dynamics": 0.906304, "expectation": {"probability": 58.7585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.844008, "high": 26.844008, "low": 25.573759, "close": 25.866894, "volume": 449345}, "trend_line": 23.619966, "activity_lines": {"activity_5": 26.537846, "activity_10": 26.572312, "activity_20": 25.87015, "activity_30": 24.859421}, "trend_signal": 1, "fair_value": 15.70877, "relative_strength": 5.201447, "rate_of_change": 0.7964208940271439, "market_dynamics": 0.438778, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.733651, "high": 26.555315, "low": 25.147382, "close": 25.467165, "volume": 412609}, "trend_line": 23.765824, "activity_lines": {"activity_5": 26.117983, "activity_10": 26.390454, "activity_20": 25.93882, "activity_30": 24.978595}, "trend_signal": 1, "fair_value": 15.799957, "relative_strength": 1.61387, "rate_of_change": 0.617519940545202, "market_dynamics": -0.134516, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.413868, "high": 26.080082, "low": 25.307273, "close": 25.591525, "volume": 429874}, "trend_line": 23.89667, "activity_lines": {"activity_5": 25.840245, "activity_10": 26.244951, "activity_20": 25.998375, "activity_30": 25.096382}, "trend_signal": 1, "fair_value": 15.888707, "relative_strength": 1.180881, "rate_of_change": 0.550563700210865, "market_dynamics": -0.61143, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.751416, "high": 26.497577, "low": 25.444958, "close": 26.355451, "volume": 882230}, "trend_line": 24.06699, "activity_lines": {"activity_5": 25.929074, "activity_10": 26.240297, "activity_20": 26.105702, "activity_30": 25.255013}, "trend_signal": 1, "fair_value": 15.98497, "relative_strength": 3.994027, "rate_of_change": 0.7127352890591043, "market_dynamics": -0.715398, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.462045, "high": 27.510223, "low": 26.070133, "close": 26.373217, "volume": 538944}, "trend_line": 24.245337, "activity_lines": {"activity_5": 26.057579, "activity_10": 26.229637, "activity_20": 26.186509, "activity_30": 25.403802}, "trend_signal": 1, "fair_value": 16.081157, "relative_strength": 1.923924, "rate_of_change": 0.7410440607653832, "market_dynamics": -0.697497, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.586405, "high": 28.851535, "low": 26.417631, "close": 28.238618, "volume": 801754}, "trend_line": 24.486435, "activity_lines": {"activity_5": 26.826835, "activity_10": 26.556365, "activity_20": 26.415575, "activity_30": 25.661433}, "trend_signal": 1, "fair_value": 16.18973, "relative_strength": 7.750116, "rate_of_change": 0.9944097704230752, "market_dynamics": -0.337758, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.549518, "high": 29.934356, "low": 28.309681, "close": 29.313444, "volume": 931932}, "trend_line": 24.751066, "activity_lines": {"activity_5": 27.796251, "activity_10": 27.055905, "activity_20": 26.723958, "activity_30": 25.972853}, "trend_signal": 1, "fair_value": 16.304193, "relative_strength": 13.600974, "rate_of_change": 1.0807248993167091, "market_dynamics": 0.114905, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.313444, "high": 30.601459, "low": 28.727175, "close": 29.313444, "volume": 1237897}, "trend_line": 25.020844, "activity_lines": {"activity_5": 28.509249, "activity_10": 27.512969, "activity_20": 27.005686, "activity_30": 26.2672}, "trend_signal": 1, "fair_value": 16.41371, "relative_strength": 14.073831, "rate_of_change": 1.0899651756413187, "market_dynamics": 0.382922, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.189084, "high": 29.313444, "low": 26.160028, "close": 26.302154, "volume": 858829}, "trend_line": 25.145072, "activity_lines": {"activity_5": 27.970355, "activity_10": 27.385379, "activity_20": 26.979296, "activity_30": 26.349865}, "trend_signal": 1, "fair_value": 16.500356, "relative_strength": 4.439829, "rate_of_change": 0.49649803979433577, "market_dynamics": 0.42922, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.091697, "high": 26.158659, "low": 24.748099, "close": 25.796977, "volume": 737157}, "trend_line": 25.280194, "activity_lines": {"activity_5": 27.266623, "activity_10": 27.176113, "activity_20": 26.896971, "activity_30": 26.391924}, "trend_signal": 1, "fair_value": 16.58386, "relative_strength": 2.325001, "rate_of_change": 0.5373697080684543, "market_dynamics": 0.125555, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.769851, "high": 27.189453, "low": 25.453469, "close": 27.153285, "volume": 402226}, "trend_line": 25.494263, "activity_lines": {"activity_5": 27.053408, "activity_10": 27.229094, "activity_20": 26.943477, "activity_30": 26.512768}, "trend_signal": 1, "fair_value": 16.678423, "relative_strength": 3.45359, "rate_of_change": 0.8467854321054596, "market_dynamics": -0.282133, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.307, "high": 27.641556, "low": 26.719266, "close": 27.388378, "volume": 474679}, "trend_line": 25.705018, "activity_lines": {"activity_5": 26.990914, "activity_10": 27.30143, "activity_20": 27.006279, "activity_30": 26.634969}, "trend_signal": 1, "fair_value": 16.771791, "relative_strength": 2.814812, "rate_of_change": 0.8266761820100424, "market_dynamics": -0.678963, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.632514, "high": 28.419172, "low": 27.288916, "close": 28.346836, "volume": 407184}, "trend_line": 25.971738, "activity_lines": {"activity_5": 27.376244, "activity_10": 27.513101, "activity_20": 27.154814, "activity_30": 26.805409}, "trend_signal": 1, "fair_value": 16.873426, "relative_strength": 5.888239, "rate_of_change": 1.037618413649815, "market_dynamics": -0.676891, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.545761, "high": 28.609055, "low": 27.424546, "close": 28.021322, "volume": 408256}, "trend_line": 26.224749, "activity_lines": {"activity_5": 27.717509, "activity_10": 27.61549, "activity_20": 27.259738, "activity_30": 26.937641}, "trend_signal": 1, "fair_value": 16.973554, "relative_strength": 8.85836, "rate_of_change": 0.9741781624317972, "market_dynamics": -0.598517, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.048448, "high": 28.536719, "low": 26.927233, "close": 27.795271, "volume": 436728}, "trend_line": 26.477944, "activity_lines": {"activity_5": 27.868813, "activity_10": 27.646491, "activity_20": 27.332783, "activity_30": 27.038965}, "trend_signal": 1, "fair_value": 17.072233, "relative_strength": 3.633178, "rate_of_change": 0.9654811186181481, "market_dynamics": -0.514937, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.867607, "high": 29.983447, "low": 27.831439, "close": 29.612723, "volume": 870464}, "trend_line": 26.685077, "activity_lines": {"activity_5": 28.492714, "activity_10": 27.982082, "activity_20": 27.571681, "activity_30": 27.241208}, "trend_signal": 1, "fair_value": 17.181066, "relative_strength": 8.532391, "rate_of_change": 0.7822850595952575, "market_dynamics": -0.171366, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.829732, "high": 30.290877, "low": 28.844149, "close": 29.034032, "volume": 554815}, "trend_line": 26.862342, "activity_lines": {"activity_5": 28.759756, "activity_10": 28.187472, "activity_20": 27.743, "activity_30": 27.392754}, "trend_signal": 1, "fair_value": 17.280735, "relative_strength": 5.4658, "rate_of_change": 0.6642851358457837, "market_dynamics": -0.027907, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.043074, "high": 29.802606, "low": 28.663308, "close": 29.68506, "volume": 469902}, "trend_line": 27.024037, "activity_lines": {"activity_5": 29.134097, "activity_10": 28.516312, "activity_20": 27.966528, "activity_30": 27.574865}, "trend_signal": 1, "fair_value": 17.381584, "relative_strength": 7.171726, "rate_of_change": 0.6019393245756388, "market_dynamics": 0.176201, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.576555, "high": 31.023283, "low": 29.260083, "close": 30.363214, "volume": 574586}, "trend_line": 27.214161, "activity_lines": {"activity_5": 29.645275, "activity_10": 28.961696, "activity_20": 28.243143, "activity_30": 27.790295}, "trend_signal": 1, "fair_value": 17.485961, "relative_strength": 8.0185, "rate_of_change": 0.7035366329612442, "market_dynamics": 0.459517, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.462676, "high": 30.928342, "low": 30.046742, "close": 30.08291, "volume": 557242}, "trend_line": 27.359419, "activity_lines": {"activity_5": 29.906892, "activity_10": 29.282277, "activity_20": 28.476389, "activity_30": 27.975376}, "trend_signal": 1, "fair_value": 17.585789, "relative_strength": 5.837471, "rate_of_change": 0.5337588764908032, "market_dynamics": 0.402923, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.110036, "high": 30.110036, "low": 29.314335, "close": 29.486134, "volume": 393368}, "trend_line": 27.479834, "activity_lines": {"activity_5": 29.817074, "activity_10": 29.416429, "activity_20": 28.636488, "activity_30": 28.112583}, "trend_signal": 1, "fair_value": 17.687246, "relative_strength": 4.488515, "rate_of_change": 0.4401226502653484, "market_dynamics": 0.356152, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.694102, "high": 30.417375, "low": 28.866754, "close": 29.124452, "volume": 629347}, "trend_line": 27.576546, "activity_lines": {"activity_5": 29.615134, "activity_10": 29.442404, "activity_20": 28.744907, "activity_30": 28.218688}, "trend_signal": 1, "fair_value": 17.787495, "relative_strength": 4.492581, "rate_of_change": 0.3519380793930565, "market_dynamics": 0.321828, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.151578, "high": 31.639291, "low": 29.079242, "close": 30.941905, "volume": 666942}, "trend_line": 27.75131, "activity_lines": {"activity_5": 30.012985, "activity_10": 29.76726, "activity_20": 29.009, "activity_30": 28.435808}, "trend_signal": 1, "fair_value": 17.902118, "relative_strength": 5.762076, "rate_of_change": 0.6337414410057, "market_dynamics": 0.493378, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.198837, "high": 32.547727, "low": 30.923553, "close": 31.02449, "volume": 640406}, "trend_line": 27.923877, "activity_lines": {"activity_5": 30.354574, "activity_10": 30.059949, "activity_20": 29.255481, "activity_30": 28.646981}, "trend_signal": 1, "fair_value": 18.020697, "relative_strength": 8.060968, "rate_of_change": 0.6218337080303625, "market_dynamics": 0.771776, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.263069, "high": 31.452098, "low": 30.19974, "close": 31.052018, "volume": 405867}, "trend_line": 28.083094, "activity_lines": {"activity_5": 30.661254, "activity_10": 30.303039, "activity_20": 29.48235, "activity_30": 28.848796}, "trend_signal": 1, "fair_value": 18.13867, "relative_strength": 6.221206, "rate_of_change": 0.5701822852177659, "market_dynamics": 1.038726, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.364007, "high": 31.96954, "low": 30.428042, "close": 31.263069, "volume": 362135}, "trend_line": 28.225362, "activity_lines": {"activity_5": 30.973677, "activity_10": 30.52529, "activity_20": 29.707039, "activity_30": 29.053956}, "trend_signal": 1, "fair_value": 18.259758, "relative_strength": 5.487875, "rate_of_change": 0.5065966022119976, "market_dynamics": 1.261318, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.42824, "high": 32.676193, "low": 30.909789, "close": 32.410086, "volume": 625975}, "trend_line": 28.406457, "activity_lines": {"activity_5": 31.549976, "activity_10": 30.926082, "activity_20": 30.026566, "activity_30": 29.323938}, "trend_signal": 1, "fair_value": 18.386142, "relative_strength": 8.114952, "rate_of_change": 0.6416038171627315, "market_dynamics": 1.344793, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.667017, "high": 33.125824, "low": 31.813729, "close": 32.226563, "volume": 597538}, "trend_line": 28.571663, "activity_lines": {"activity_5": 31.846059, "activity_10": 31.232123, "activity_20": 30.313868, "activity_30": 29.570397}, "trend_signal": 1, "fair_value": 18.509783, "relative_strength": 7.800426, "rate_of_change": 0.5815790402865141, "market_dynamics": 1.369382, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.3275, "high": 33.566278, "low": 31.281422, "close": 33.089119, "volume": 1149518}, "trend_line": 28.779241, "activity_lines": {"activity_5": 32.344017, "activity_10": 31.648784, "activity_20": 30.669447, "activity_30": 29.861845}, "trend_signal": 1, "fair_value": 18.63866, "relative_strength": 12.309403, "rate_of_change": 0.7265170389276887, "market_dynamics": 1.650227, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.749602, "high": 33.309346, "low": 32.226563, "close": 32.465142, "volume": 336932}, "trend_line": 28.97283, "activity_lines": {"activity_5": 32.496341, "activity_10": 31.902433, "activity_20": 30.93328, "activity_30": 30.099645}, "trend_signal": 1, "fair_value": 18.765495, "relative_strength": 9.083337, "rate_of_change": 0.6726688865769578, "market_dynamics": 1.677556, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.3275, "high": 33.713096, "low": 31.932927, "close": 33.667215, "volume": 492768}, "trend_line": 29.232841, "activity_lines": {"activity_5": 32.955147, "activity_10": 32.331327, "activity_20": 31.279844, "activity_30": 30.402509}, "trend_signal": 1, "fair_value": 18.898322, "relative_strength": 13.357963, "rate_of_change": 0.8974304546708148, "market_dynamics": 1.721989, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.850738, "high": 34.355425, "low": 32.838335, "close": 33.382755, "volume": 881214}, "trend_line": 29.496694, "activity_lines": {"activity_5": 33.158857, "activity_10": 32.632481, "activity_20": 31.568297, "activity_30": 30.670245}, "trend_signal": 1, "fair_value": 19.02771, "relative_strength": 14.124487, "rate_of_change": 0.9025910276732974, "market_dynamics": 1.829776, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.208409, "high": 35.942895, "low": 33.208409, "close": 35.603378, "volume": 545253}, "trend_line": 29.830422, "activity_lines": {"activity_5": 34.037931, "activity_10": 33.259962, "activity_20": 32.039693, "activity_30": 31.064225}, "trend_signal": 1, "fair_value": 19.175005, "relative_strength": 17.515057, "rate_of_change": 1.13140815035067, "market_dynamics": 1.75984, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.915367, "high": 36.153946, "low": 33.933323, "close": 34.538947, "volume": 637488}, "trend_line": 30.103205, "activity_lines": {"activity_5": 34.337072, "activity_10": 33.609155, "activity_20": 32.37516, "activity_30": 31.368001}, "trend_signal": 1, "fair_value": 19.314889, "relative_strength": 11.502099, "rate_of_change": 0.9144456622169155, "market_dynamics": 1.899928, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.31872, "high": 35.300566, "low": 34.31872, "close": 34.667413, "volume": 374520}, "trend_line": 30.379678, "activity_lines": {"activity_5": 34.582381, "activity_10": 33.917807, "activity_20": 32.691826, "activity_30": 31.662466}, "trend_signal": 1, "fair_value": 19.457114, "relative_strength": 12.385137, "rate_of_change": 0.9184171585716515, "market_dynamics": 1.804383, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.841562, "high": 35.071163, "low": 33.520397, "close": 34.942697, "volume": 418577}, "trend_line": 30.603148, "activity_lines": {"activity_5": 34.772633, "activity_10": 34.210775, "activity_20": 33.001984, "activity_30": 31.956854}, "trend_signal": 1, "fair_value": 19.604042, "relative_strength": 12.761542, "rate_of_change": 0.7355904167252941, "market_dynamics": 1.712632, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.043634, "high": 35.1721, "low": 34.181078, "close": 34.869288, "volume": 269487}, "trend_line": 30.788343, "activity_lines": {"activity_5": 34.853383, "activity_10": 34.423495, "activity_20": 33.279771, "activity_30": 32.232089}, "trend_signal": 1, "fair_value": 19.750989, "relative_strength": 10.209501, "rate_of_change": 0.6051501629832337, "market_dynamics": 1.529036, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.850936, "high": 36.062185, "low": 34.694024, "close": 34.933521, "volume": 343052}, "trend_line": 30.975678, "activity_lines": {"activity_5": 34.856441, "activity_10": 34.60318, "activity_20": 33.535888, "activity_30": 32.49952}, "trend_signal": 1, "fair_value": 19.899865, "relative_strength": 11.729939, "rate_of_change": 0.6084608060914398, "market_dynamics": 1.325199, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.153748, "high": 38.897608, "low": 34.713294, "close": 38.879256, "volume": 607988}, "trend_line": 31.394915, "activity_lines": {"activity_5": 36.219402, "activity_10": 35.451054, "activity_20": 34.142796, "activity_30": 33.009428}, "trend_signal": 1, "fair_value": 20.073202, "relative_strength": 24.699529, "rate_of_change": 1.3534393016353108, "market_dynamics": 1.491977, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.732438, "high": 39.347239, "low": 35.887838, "close": 36.319116, "volume": 1041047}, "trend_line": 31.745653, "activity_lines": {"activity_5": 36.439629, "activity_10": 35.728173, "activity_20": 34.46533, "activity_30": 33.327119}, "trend_signal": 1, "fair_value": 20.230526, "relative_strength": 19.572047, "rate_of_change": 1.1171809192667022, "market_dynamics": 1.429006, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.066329, "high": 36.495357, "low": 34.919239, "close": 35.889122, "volume": 674523}, "trend_line": 32.036848, "activity_lines": {"activity_5": 36.406411, "activity_10": 35.85704, "activity_20": 34.717215, "activity_30": 33.594439}, "trend_signal": 1, "fair_value": 20.383849, "relative_strength": 20.253943, "rate_of_change": 0.9172751935516914, "market_dynamics": 1.316106, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.889122, "high": 36.25277, "low": 34.602038, "close": 34.676652, "volume": 664861}, "trend_line": 32.27979, "activity_lines": {"activity_5": 35.905942, "activity_10": 35.725058, "activity_20": 34.823136, "activity_30": 33.764749}, "trend_signal": 1, "fair_value": 20.528654, "relative_strength": 15.123932, "rate_of_change": 0.7583205438937043, "market_dynamics": 0.989777, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.012413, "high": 35.544034, "low": 34.11705, "close": 34.415504, "volume": 551836}, "trend_line": 32.482079, "activity_lines": {"activity_5": 35.331265, "activity_10": 35.52207, "activity_20": 34.877747, "activity_30": 33.902537}, "trend_signal": 1, "fair_value": 20.672631, "relative_strength": 15.475292, "rate_of_change": 0.6266738414345335, "market_dynamics": 0.246736, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.958496, "high": 34.729627, "low": 30.87136, "close": 31.402982, "volume": 862366}, "trend_line": 32.594801, "activity_lines": {"activity_5": 33.786949, "activity_10": 34.792948, "activity_20": 34.62891, "activity_30": 33.832918}, "trend_signal": 1, "fair_value": 20.799237, "relative_strength": 15.421012, "rate_of_change": 0.34702827980930034, "market_dynamics": -0.323167, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.957344, "high": 33.995803, "low": 29.043328, "close": 33.958496, "volume": 1165344}, "trend_line": 32.800242, "activity_lines": {"activity_5": 33.59289, "activity_10": 34.585483, "activity_20": 34.621654, "activity_30": 33.920898}, "trend_signal": 1, "fair_value": 20.942026, "relative_strength": 17.582761, "rate_of_change": 0.6302876339082434, "market_dynamics": -0.642007, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.378198, "high": 35.758548, "low": 33.883883, "close": 35.404134, "volume": 598484}, "trend_line": 32.993289, "activity_lines": {"activity_5": 34.038084, "activity_10": 34.65375, "activity_20": 34.738236, "activity_30": 34.088891}, "trend_signal": 1, "fair_value": 21.094082, "relative_strength": 23.708857, "rate_of_change": 0.5885535844522122, "market_dynamics": -0.708207, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.180293, "high": 36.602614, "low": 34.06109, "close": 36.103636, "volume": 503010}, "trend_line": 33.228942, "activity_lines": {"activity_5": 34.748778, "activity_10": 34.84081, "activity_20": 34.901719, "activity_30": 34.289559}, "trend_signal": 1, "fair_value": 21.253408, "relative_strength": 20.04083, "rate_of_change": 0.7142452515116221, "market_dynamics": -0.668143, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.084983, "high": 36.775158, "low": 35.32952, "close": 36.756505, "volume": 471226}, "trend_line": 33.464657, "activity_lines": {"activity_5": 35.581963, "activity_10": 35.124131, "activity_20": 35.109791, "activity_30": 34.517143}, "trend_signal": 1, "fair_value": 21.416323, "relative_strength": 18.261492, "rate_of_change": 0.7093665516043183, "market_dynamics": -0.559748, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.607278, "high": 38.314063, "low": 36.140943, "close": 37.819748, "volume": 669108}, "trend_line": 33.713208, "activity_lines": {"activity_5": 36.613495, "activity_10": 35.567623, "activity_20": 35.397553, "activity_30": 34.798117}, "trend_signal": 1, "fair_value": 21.587098, "relative_strength": 21.583298, "rate_of_change": 0.7427268715170129, "market_dynamics": -0.394976, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.910971, "high": 38.910971, "low": 37.232122, "close": 37.535284, "volume": 565795}, "trend_line": 33.961621, "activity_lines": {"activity_5": 37.122422, "activity_10": 35.978658, "activity_20": 35.635697, "activity_30": 35.044703}, "trend_signal": 1, "fair_value": 21.756505, "relative_strength": 14.166404, "rate_of_change": 0.7368417742980713, "market_dynamics": -0.241931, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.298438, "high": 38.861619, "low": 37.270017, "close": 38.501614, "volume": 488784}, "trend_line": 34.262137, "activity_lines": {"activity_5": 37.715006, "activity_10": 36.543278, "activity_20": 35.941729, "activity_30": 35.337605}, "trend_signal": 1, "fair_value": 21.929879, "relative_strength": 19.529548, "rate_of_change": 0.8848694236355849, "market_dynamics": -0.04402, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.871093, "high": 39.553208, "low": 38.757407, "close": 38.861619, "volume": 497859}, "trend_line": 34.586709, "activity_lines": {"activity_5": 38.221094, "activity_10": 37.125853, "activity_20": 36.259025, "activity_30": 35.634346}, "trend_signal": 1, "fair_value": 22.106371, "relative_strength": 17.9416, "rate_of_change": 0.9473197775141587, "market_dynamics": 0.115745, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.766881, "high": 39.695315, "low": 38.321611, "close": 38.984779, "volume": 393654}, "trend_line": 34.854805, "activity_lines": {"activity_5": 38.584369, "activity_10": 37.654731, "activity_20": 36.561962, "activity_30": 35.918093}, "trend_signal": 1, "fair_value": 22.28512, "relative_strength": 15.752353, "rate_of_change": 0.7751416880975865, "market_dynamics": 0.104358, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.079517, "high": 39.771106, "low": 38.766881, "close": 39.411101, "volume": 453287}, "trend_line": 35.134359, "activity_lines": {"activity_5": 38.941199, "activity_10": 38.178044, "activity_20": 36.889399, "activity_30": 36.212047}, "trend_signal": 1, "fair_value": 22.47192, "relative_strength": 16.699063, "rate_of_change": 0.8020529737578636, "market_dynamics": 0.26667, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.543734, "high": 40.576381, "low": 38.871093, "close": 38.994252, "volume": 501700}, "trend_line": 35.3991, "activity_lines": {"activity_5": 39.05299, "activity_10": 38.479964, "activity_20": 37.153935, "activity_30": 36.461073}, "trend_signal": 1, "fair_value": 22.652959, "relative_strength": 14.94791, "rate_of_change": 0.7535102604262501, "market_dynamics": 0.379176, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.051095, "high": 40.064794, "low": 38.473192, "close": 38.49214, "volume": 965559}, "trend_line": 35.640069, "activity_lines": {"activity_5": 38.900146, "activity_10": 38.599032, "activity_20": 37.350047, "activity_30": 36.660624}, "trend_signal": 1, "fair_value": 22.831336, "relative_strength": 9.161988, "rate_of_change": 0.6807206962888881, "market_dynamics": 0.557224, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.624773, "high": 38.728985, "low": 38.023186, "close": 38.681616, "volume": 466001}, "trend_line": 35.84912, "activity_lines": {"activity_5": 38.811092, "activity_10": 38.696404, "activity_20": 37.547302, "activity_30": 36.856852}, "trend_signal": 1, "fair_value": 23.01113, "relative_strength": 7.375763, "rate_of_change": 0.5865617151302438, "market_dynamics": 0.650805, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.653195, "high": 40.372694, "low": 38.36898, "close": 39.989004, "volume": 560048}, "trend_line": 36.107868, "activity_lines": {"activity_5": 39.169834, "activity_10": 38.984611, "activity_20": 37.850916, "activity_30": 37.123942}, "trend_signal": 1, "fair_value": 23.20042, "relative_strength": 10.827521, "rate_of_change": 0.7217694604498079, "market_dynamics": 0.769519, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.017425, "high": 40.964808, "low": 39.837423, "close": 40.405852, "volume": 566295}, "trend_line": 36.351759, "activity_lines": {"activity_5": 39.600577, "activity_10": 39.289836, "activity_20": 38.170156, "activity_30": 37.401231}, "trend_signal": 1, "fair_value": 23.391267, "relative_strength": 10.895625, "rate_of_change": 0.6754511232842599, "market_dynamics": 0.963388, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.396378, "high": 40.907965, "low": 39.373205, "close": 39.543734, "volume": 679174}, "trend_line": 36.587712, "activity_lines": {"activity_5": 39.677631, "activity_10": 39.391292, "activity_20": 38.400021, "activity_30": 37.607165}, "trend_signal": 1, "fair_value": 23.574612, "relative_strength": 6.640809, "rate_of_change": 0.6490827582786354, "market_dynamics": 0.949009, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.325836, "high": 39.430048, "low": 36.947907, "close": 37.260543, "volume": 690709}, "trend_line": 36.70749, "activity_lines": {"activity_5": 38.956989, "activity_10": 39.041105, "activity_20": 38.397083, "activity_30": 37.650573}, "trend_signal": 1, "fair_value": 23.739929, "relative_strength": 2.631488, "rate_of_change": 0.3273722062751467, "market_dynamics": 0.732565, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.412124, "high": 40.718488, "low": 37.412124, "close": 40.453221, "volume": 693697}, "trend_line": 36.943172, "activity_lines": {"activity_5": 39.382679, "activity_10": 39.29397, "activity_20": 38.691679, "activity_30": 37.892233}, "trend_signal": 1, "fair_value": 23.922926, "relative_strength": 8.205748, "rate_of_change": 0.6420542510533873, "market_dynamics": 0.545759, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.917438, "high": 44.934339, "low": 40.69954, "close": 43.063259, "volume": 778123}, "trend_line": 37.191835, "activity_lines": {"activity_5": 40.560275, "activity_10": 39.992449, "activity_20": 39.207343, "activity_30": 38.287078}, "trend_signal": 1, "fair_value": 24.124766, "relative_strength": 13.42219, "rate_of_change": 0.6730959647969604, "market_dynamics": 0.518053, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.053653, "high": 44.494539, "low": 42.727053, "close": 44.13912, "volume": 443431}, "trend_line": 37.51184, "activity_lines": {"activity_5": 41.891541, "activity_10": 40.812385, "activity_20": 39.78429, "activity_30": 38.73529}, "trend_signal": 1, "fair_value": 24.334738, "relative_strength": 15.202885, "rate_of_change": 0.8604173469795235, "market_dynamics": 0.592161, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.13912, "high": 44.532962, "low": 43.802914, "close": 44.312026, "volume": 428970}, "trend_line": 37.833327, "activity_lines": {"activity_5": 43.031558, "activity_10": 41.577794, "activity_20": 40.317056, "activity_30": 39.174011}, "trend_signal": 1, "fair_value": 24.543553, "relative_strength": 15.038229, "rate_of_change": 0.8570280743359902, "market_dynamics": 1.011424, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.062273, "high": 45.368676, "low": 43.658921, "close": 44.821139, "volume": 479212}, "trend_line": 38.162609, "activity_lines": {"activity_5": 44.023393, "activity_10": 42.339083, "activity_20": 40.849007, "activity_30": 39.624838}, "trend_signal": 1, "fair_value": 24.754137, "relative_strength": 15.344084, "rate_of_change": 0.8703490443756277, "market_dynamics": 1.257722, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.849957, "high": 46.473354, "low": 44.153913, "close": 45.676065, "volume": 734120}, "trend_line": 38.522835, "activity_lines": {"activity_5": 44.796164, "activity_10": 43.14074, "activity_20": 41.417536, "activity_30": 40.109577}, "trend_signal": 1, "fair_value": 24.969687, "relative_strength": 15.010832, "rate_of_change": 0.9439239335025477, "market_dynamics": 1.370583, "expectation": {"probability": 59.2584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.839365, "high": 46.464901, "low": 44.907592, "close": 45.128528, "volume": 794554}, "trend_line": 38.862668, "activity_lines": {"activity_5": 45.038233, "activity_10": 43.715673, "activity_20": 41.888336, "activity_30": 40.535751}, "trend_signal": 1, "fair_value": 25.184354, "relative_strength": 11.704691, "rate_of_change": 0.882159892956992, "market_dynamics": 1.425492, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.291828, "high": 45.86338, "low": 44.590598, "close": 44.859563, "volume": 533942}, "trend_line": 39.062012, "activity_lines": {"activity_5": 45.052962, "activity_10": 44.148257, "activity_20": 42.293653, "activity_30": 40.922647}, "trend_signal": 1, "fair_value": 25.404661, "relative_strength": 10.781734, "rate_of_change": 0.5129447108469328, "market_dynamics": 1.317216, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.917198, "high": 45.070893, "low": 42.851929, "close": 43.264983, "volume": 554315}, "trend_line": 39.293541, "activity_lines": {"activity_5": 44.488135, "activity_10": 44.209941, "activity_20": 42.513582, "activity_30": 41.193807}, "trend_signal": 1, "fair_value": 25.613921, "relative_strength": 5.259891, "rate_of_change": 0.5927216447529501, "market_dynamics": 1.053126, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.447495, "high": 43.879761, "low": 42.400452, "close": 42.410058, "volume": 589898}, "trend_line": 39.510905, "activity_lines": {"activity_5": 43.708135, "activity_10": 44.048526, "activity_20": 42.624806, "activity_30": 41.394872}, "trend_signal": 1, "fair_value": 25.815488, "relative_strength": 5.344797, "rate_of_change": 0.553179974286368, "market_dynamics": 0.588877, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.784688, "high": 44.052667, "low": 42.746264, "close": 43.053653, "volume": 636243}, "trend_line": 39.790139, "activity_lines": {"activity_5": 43.303407, "activity_10": 43.9105, "activity_20": 42.778713, "activity_30": 41.623437}, "trend_signal": 1, "fair_value": 26.015618, "relative_strength": 4.697901, "rate_of_change": 0.7067264088230892, "market_dynamics": 0.178513, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.322619, "high": 44.225573, "low": 42.986412, "close": 43.947002, "volume": 549544}, "trend_line": 40.107855, "activity_lines": {"activity_5": 43.371288, "activity_10": 43.88762, "activity_20": 42.997739, "activity_30": 41.891621}, "trend_signal": 1, "fair_value": 26.216943, "relative_strength": 4.407917, "rate_of_change": 0.7984792413014622, "market_dynamics": -0.114424, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.167938, "high": 44.321632, "low": 36.897231, "close": 41.314985, "volume": 1019201}, "trend_line": 40.438255, "activity_lines": {"activity_5": 42.640599, "activity_10": 43.370124, "activity_20": 42.942467, "activity_30": 41.969501}, "trend_signal": 1, "fair_value": 26.399336, "relative_strength": -2.806625, "rate_of_change": 0.8237787834826803, "market_dynamics": -0.310762, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.314985, "high": 43.207348, "low": 41.113261, "close": 42.842323, "volume": 568188}, "trend_line": 40.734383, "activity_lines": {"activity_5": 42.655328, "activity_10": 43.181674, "activity_20": 43.023589, "activity_30": 42.124602}, "trend_signal": 1, "fair_value": 26.589581, "relative_strength": 2.090022, "rate_of_change": 0.7322966829305644, "market_dynamics": -0.40468, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.052006, "high": 43.870189, "low": 42.545512, "close": 43.022786, "volume": 586046}, "trend_line": 40.988338, "activity_lines": {"activity_5": 42.758389, "activity_10": 43.052757, "activity_20": 43.103574, "activity_30": 42.272241}, "trend_signal": 1, "fair_value": 26.780722, "relative_strength": 2.046572, "rate_of_change": 0.6234413812036816, "market_dynamics": -0.553393, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.013045, "high": 43.831228, "low": 42.263044, "close": 43.422137, "volume": 630875}, "trend_line": 41.232288, "activity_lines": {"activity_5": 42.953718, "activity_10": 43.029146, "activity_20": 43.200019, "activity_30": 42.42926}, "trend_signal": 1, "fair_value": 26.972488, "relative_strength": 4.589474, "rate_of_change": 0.5951692893720114, "market_dynamics": -0.654788, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.256552, "high": 43.987073, "low": 42.866941, "close": 43.733826, "volume": 480464}, "trend_line": 41.464865, "activity_lines": {"activity_5": 43.228378, "activity_10": 43.103187, "activity_20": 43.303574, "activity_30": 42.59065}, "trend_signal": 1, "fair_value": 27.167716, "relative_strength": 1.230452, "rate_of_change": 0.5640652296569287, "market_dynamics": -0.771182, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.694864, "high": 44.688372, "low": 43.237072, "close": 43.490319, "volume": 682982}, "trend_line": 41.653884, "activity_lines": {"activity_5": 43.43608, "activity_10": 43.158312, "activity_20": 43.366105, "activity_30": 42.721324}, "trend_signal": 1, "fair_value": 27.360598, "relative_strength": 0.041334, "rate_of_change": 0.45585340745711994, "market_dynamics": -0.806969, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.51954, "high": 44.552008, "low": 43.290643, "close": 43.928631, "volume": 846567}, "trend_line": 41.866996, "activity_lines": {"activity_5": 43.644865, "activity_10": 43.318025, "activity_20": 43.455692, "activity_30": 42.868082}, "trend_signal": 1, "fair_value": 27.559375, "relative_strength": 1.310905, "rate_of_change": 0.5116257585967312, "market_dynamics": -0.690632, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.2598, "high": 44.581229, "low": 42.136421, "close": 42.652655, "volume": 847557}, "trend_line": 42.005364, "activity_lines": {"activity_5": 43.355903, "activity_10": 43.233677, "activity_20": 43.402878, "activity_30": 42.91877}, "trend_signal": 1, "fair_value": 27.74966, "relative_strength": -1.929088, "rate_of_change": 0.3304942155391321, "market_dynamics": -0.654832, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.545512, "high": 43.636423, "low": 42.399408, "close": 43.256552, "volume": 327994}, "trend_line": 42.151862, "activity_lines": {"activity_5": 43.292916, "activity_10": 43.254717, "activity_20": 43.3819, "activity_30": 42.999491}, "trend_signal": 1, "fair_value": 27.942246, "relative_strength": -2.160691, "rate_of_change": 0.34876022024235076, "market_dynamics": -0.670935, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.314994, "high": 43.568241, "low": 42.46272, "close": 42.681876, "volume": 413281}, "trend_line": 42.275098, "activity_lines": {"activity_5": 43.049409, "activity_10": 43.167581, "activity_20": 43.292843, "activity_30": 43.033686}, "trend_signal": 1, "fair_value": 28.131672, "relative_strength": -2.595892, "rate_of_change": 0.2923619364667652, "market_dynamics": -0.801878, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.691616, "high": 43.378306, "low": 41.191614, "close": 42.321486, "volume": 943720}, "trend_line": 42.372111, "activity_lines": {"activity_5": 42.755902, "activity_10": 43.037922, "activity_20": 43.171278, "activity_30": 43.036679}, "trend_signal": 1, "fair_value": 28.31335, "relative_strength": -5.014686, "rate_of_change": 0.22948024863241454, "market_dynamics": -0.87661, "expectation": {"probability": 65.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.155901, "high": 44.152657, "low": 41.883174, "close": 43.860449, "volume": 704273}, "trend_line": 42.534318, "activity_lines": {"activity_5": 43.053305, "activity_10": 43.169775, "activity_20": 43.204937, "activity_30": 43.1327}, "trend_signal": 1, "fair_value": 28.508135, "relative_strength": -1.310402, "rate_of_change": 0.38281547973855307, "market_dynamics": -0.702289, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.792267, "high": 46.948116, "low": 43.285773, "close": 45.545516, "volume": 940749}, "trend_line": 42.76943, "activity_lines": {"activity_5": 43.916943, "activity_10": 43.589492, "activity_20": 43.401229, "activity_30": 43.326971}, "trend_signal": 1, "fair_value": 28.713199, "relative_strength": 2.578236, "rate_of_change": 0.5527583632585831, "market_dynamics": -0.250406, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.516295, "high": 47.542272, "low": 45.292269, "close": 47.211103, "volume": 498522}, "trend_line": 43.053746, "activity_lines": {"activity_5": 45.142918, "activity_10": 44.266176, "activity_20": 43.752699, "activity_30": 43.613531}, "trend_signal": 1, "fair_value": 28.92643, "relative_strength": 5.594869, "rate_of_change": 0.6647645292443619, "market_dynamics": 0.222813, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.211103, "high": 49.198119, "low": 47.006557, "close": 47.649415, "volume": 880920}, "trend_line": 43.309094, "activity_lines": {"activity_5": 46.251361, "activity_10": 44.953662, "activity_20": 44.138603, "activity_30": 43.910026}, "trend_signal": 1, "fair_value": 29.144823, "relative_strength": 6.461901, "rate_of_change": 0.593091249249264, "market_dynamics": 0.758716, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.863701, "high": 50.152665, "low": 47.532532, "close": 49.840977, "volume": 711153}, "trend_line": 43.623598, "activity_lines": {"activity_5": 47.759156, "activity_10": 45.968421, "activity_20": 44.721223, "activity_30": 44.331437}, "trend_signal": 1, "fair_value": 29.375121, "relative_strength": 12.29922, "rate_of_change": 0.7261846668969788, "market_dynamics": 1.110697, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.396172, "high": 50.639679, "low": 47.074739, "close": 48.584481, "volume": 807023}, "trend_line": 43.924956, "activity_lines": {"activity_5": 48.346819, "activity_10": 46.63926, "activity_20": 45.160456, "activity_30": 44.651494}, "trend_signal": 1, "fair_value": 29.599352, "relative_strength": 7.880304, "rate_of_change": 0.6908141781427576, "market_dynamics": 1.219451, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.701365, "high": 50.553862, "low": 47.707857, "close": 49.398627, "volume": 670242}, "trend_line": 44.329559, "activity_lines": {"activity_5": 48.890928, "activity_10": 47.373474, "activity_20": 45.651896, "activity_30": 45.004634}, "trend_signal": 1, "fair_value": 29.819181, "relative_strength": 10.049868, "rate_of_change": 0.9211232903682398, "market_dynamics": 1.304014, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.934558, "high": 49.892317, "low": 46.712953, "close": 47.868188, "volume": 799185}, "trend_line": 44.576724, "activity_lines": {"activity_5": 48.668017, "activity_10": 47.706772, "activity_20": 45.9643, "activity_30": 45.232933}, "trend_signal": 1, "fair_value": 30.031086, "relative_strength": 8.563116, "rate_of_change": 0.5575625058665605, "market_dynamics": 1.121984, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.394245, "high": 48.233518, "low": 45.824311, "close": 47.581848, "volume": 699815}, "trend_line": 44.727344, "activity_lines": {"activity_5": 48.305854, "activity_10": 47.904161, "activity_20": 46.226508, "activity_30": 45.426812}, "trend_signal": 1, "fair_value": 30.248258, "relative_strength": 9.322777, "rate_of_change": 0.3378893433263591, "market_dynamics": 0.878839, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.868188, "high": 49.141908, "low": 47.394344, "close": 48.381625, "volume": 916180}, "trend_line": 44.868761, "activity_lines": {"activity_5": 48.214788, "activity_10": 48.157873, "activity_20": 46.547576, "activity_30": 45.662572}, "trend_signal": 1, "fair_value": 30.470292, "relative_strength": 12.789847, "rate_of_change": 0.31617571568747077, "market_dynamics": 0.789588, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.369006, "high": 51.067299, "low": 48.194023, "close": 49.013549, "volume": 875291}, "trend_line": 45.025478, "activity_lines": {"activity_5": 48.431653, "activity_10": 48.416296, "activity_20": 46.895177, "activity_30": 45.929978}, "trend_signal": 1, "fair_value": 30.692349, "relative_strength": 16.376562, "rate_of_change": 0.34927864399910763, "market_dynamics": 0.767036, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.309763, "high": 51.649854, "low": 49.201151, "close": 51.620232, "volume": 525802}, "trend_line": 45.252115, "activity_lines": {"activity_5": 49.488808, "activity_10": 49.054968, "activity_20": 47.461647, "activity_30": 46.355446}, "trend_signal": 1, "fair_value": 30.933712, "relative_strength": 17.961652, "rate_of_change": 0.5033527906133585, "market_dynamics": 0.79232, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.541242, "high": 53.812216, "low": 51.245028, "close": 53.673983, "volume": 626510}, "trend_line": 45.518712, "activity_lines": {"activity_5": 51.082439, "activity_10": 49.956601, "activity_20": 48.182771, "activity_30": 46.898792}, "trend_signal": 1, "fair_value": 31.182356, "relative_strength": 17.890904, "rate_of_change": 0.5891371044204172, "market_dynamics": 1.012187, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.516002, "high": 56.626249, "low": 53.259283, "close": 55.836345, "volume": 522422}, "trend_line": 45.875639, "activity_lines": {"activity_5": 53.009805, "activity_10": 51.133883, "activity_20": 49.061017, "activity_30": 47.564446}, "trend_signal": 1, "fair_value": 31.442052, "relative_strength": 16.986081, "rate_of_change": 0.7841324684230936, "market_dynamics": 1.19948, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.786976, "high": 57.060697, "low": 54.947703, "close": 55.767229, "volume": 631049}, "trend_line": 46.239228, "activity_lines": {"activity_5": 54.363832, "activity_10": 52.149745, "activity_20": 49.875049, "activity_30": 48.202613}, "trend_signal": 1, "fair_value": 31.704114, "relative_strength": 15.828532, "rate_of_change": 0.7925535380553446, "market_dynamics": 1.419267, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.767229, "high": 56.56671, "low": 51.649854, "close": 52.953195, "volume": 895950}, "trend_line": 46.562168, "activity_lines": {"activity_5": 54.287475, "activity_10": 52.546215, "activity_20": 50.362616, "activity_30": 48.635772}, "trend_signal": 1, "fair_value": 31.946675, "relative_strength": 8.715362, "rate_of_change": 0.6984113143065509, "market_dynamics": 1.531452, "expectation": {"probability": 58.9038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.953195, "high": 54.60212, "low": 52.192913, "close": 53.79, "volume": 681743}, "trend_line": 46.9415, "activity_lines": {"activity_5": 54.227409, "activity_10": 53.0154, "activity_20": 50.886905, "activity_30": 49.102084}, "trend_signal": 1, "fair_value": 32.190514, "relative_strength": 7.735154, "rate_of_change": 0.8146785605000137, "market_dynamics": 1.436971, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.73, "high": 54.55, "low": 51.96, "close": 52.54, "volume": 678836}, "trend_line": 47.257711, "activity_lines": {"activity_5": 53.606026, "activity_10": 53.177469, "activity_20": 51.239111, "activity_30": 49.463277}, "trend_signal": 1, "fair_value": 32.421071, "relative_strength": 4.79694, "rate_of_change": 0.6736278133421444, "market_dynamics": 1.165028, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.54, "high": 56.86, "low": 52.5, "close": 55.1, "volume": 961111}, "trend_line": 47.629478, "activity_lines": {"activity_5": 53.913575, "activity_10": 53.720051, "activity_20": 51.79092, "activity_30": 49.969232}, "trend_signal": 1, "fair_value": 32.668469, "relative_strength": 8.744486, "rate_of_change": 0.7866800827488203, "market_dynamics": 1.029772, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 57.73, "low": 54.7607, "close": 55.84, "volume": 684753}, "trend_line": 48.113645, "activity_lines": {"activity_5": 54.51688, "activity_10": 54.260485, "activity_20": 52.354071, "activity_30": 50.498943}, "trend_signal": 1, "fair_value": 32.916739, "relative_strength": 8.4072, "rate_of_change": 1.016528041730794, "market_dynamics": 0.95294, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.66, "high": 57.019, "low": 54.32, "close": 56.21, "volume": 946366}, "trend_line": 48.559234, "activity_lines": {"activity_5": 55.238667, "activity_10": 54.732584, "activity_20": 52.888087, "activity_30": 51.021288}, "trend_signal": 1, "fair_value": 33.166574, "relative_strength": 11.598623, "rate_of_change": 0.9261177364550082, "market_dynamics": 1.038124, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.52, "high": 61.08, "low": 55.28, "close": 60.46, "volume": 858077}, "trend_line": 49.140475, "activity_lines": {"activity_5": 57.16, "activity_10": 55.846566, "activity_20": 53.768057, "activity_30": 51.789079}, "trend_signal": 1, "fair_value": 33.442309, "relative_strength": 18.863546, "rate_of_change": 1.1969731647743984, "market_dynamics": 1.425777, "expectation": {"probability": 58.4113, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.71, "high": 61.1899, "low": 58.39, "close": 60.18, "volume": 827335}, "trend_line": 49.69907, "activity_lines": {"activity_5": 58.543333, "activity_10": 56.748916, "activity_20": 54.550339, "activity_30": 52.501307}, "trend_signal": 1, "fair_value": 33.717432, "relative_strength": 16.758266, "rate_of_change": 1.1367309738051916, "market_dynamics": 1.606925, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.13, "high": 63.165, "low": 60.13, "close": 62.2, "volume": 1791694}, "trend_line": 50.314609, "activity_lines": {"activity_5": 60.090667, "activity_10": 57.900248, "activity_20": 55.463245, "activity_30": 53.307819}, "trend_signal": 1, "fair_value": 33.997547, "relative_strength": 22.861486, "rate_of_change": 1.2385322300799557, "market_dynamics": 1.903629, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.2, "high": 63.195, "low": 58.6, "close": 59.24, "volume": 961376}, "trend_line": 50.839599, "activity_lines": {"activity_5": 60.178, "activity_10": 58.397694, "activity_20": 56.024958, "activity_30": 53.88365}, "trend_signal": 1, "fair_value": 34.257665, "relative_strength": 13.997253, "rate_of_change": 1.0434146472250287, "market_dynamics": 1.90298, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.08, "high": 59.6, "low": 56.74, "close": 58.66, "volume": 932833}, "trend_line": 51.330644, "activity_lines": {"activity_5": 59.845333, "activity_10": 58.726545, "activity_20": 56.486675, "activity_30": 54.388192}, "trend_signal": 1, "fair_value": 34.512238, "relative_strength": 10.966959, "rate_of_change": 0.9658711116112457, "market_dynamics": 1.572059, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.68, "high": 60.1, "low": 57.06, "close": 59.25, "volume": 750441}, "trend_line": 51.883889, "activity_lines": {"activity_5": 59.546, "activity_10": 59.058909, "activity_20": 56.956605, "activity_30": 54.899118}, "trend_signal": 1, "fair_value": 34.769518, "relative_strength": 13.386098, "rate_of_change": 1.0778064658608297, "market_dynamics": 1.139495, "expectation": {"probability": 56.8717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80fb1a0-d1fb-4d01-a75f-2457b7d05725/", "share_image": "https://sharemaestro.com/terminal/f80fb1a0-d1fb-4d01-a75f-2457b7d05725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}