{"ticker": {"uuid": "f80fb1a0-d1fb-4d01-a75f-2457b7d05725", "symbol": "BLX", "name": "Foreign Trade Bank of Latin America Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLX rose 17.36%, moving from 47.58 to 55.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.84"}, {"label": "12-Week Change", "value": "17.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 57.73, "low": 54.7607, "close": 55.84, "volume": 684753}, "trend_line": 48.113637, "activity_lines": {"activity_5": 54.51688, "activity_10": 54.260478, "activity_20": 52.35406, "activity_30": 50.498933}, "trend_signal": 1, "fair_value": 32.916737, "relative_strength": 8.407209, "rate_of_change": 1.0165282124701354, "market_dynamics": 0.936196, "expectation": {"probability": 58.2913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.101505, "high": 17.499813, "low": 16.740855, "close": 17.2357, "volume": 632113}, "trend_line": 14.35888, "activity_lines": {"activity_5": 16.868893, "activity_10": 16.249689, "activity_20": 15.449914, "activity_30": 14.958162}, "trend_signal": 1, "fair_value": 11.854162, "relative_strength": 21.158312, "rate_of_change": 0.9542183312287789, "market_dynamics": 1.647276, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.26917, "high": 17.772399, "low": 17.219434, "close": 17.4453, "volume": 441098}, "trend_line": 14.500227, "activity_lines": {"activity_5": 17.13894, "activity_10": 16.560618, "activity_20": 15.693799, "activity_30": 15.157286}, "trend_signal": 1, "fair_value": 11.913522, "relative_strength": 18.750883, "rate_of_change": 0.984387361688387, "market_dynamics": 1.604232, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.403382, "high": 18.032336, "low": 17.034346, "close": 17.2608, "volume": 651889}, "trend_line": 14.625367, "activity_lines": {"activity_5": 17.23454, "activity_10": 16.774771, "activity_20": 15.90159, "activity_30": 15.335388}, "trend_signal": 1, "fair_value": 11.972097, "relative_strength": 18.384742, "rate_of_change": 0.8630209720165072, "market_dynamics": 1.671287, "expectation": {"probability": 59.9158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.428542, "high": 18.544036, "low": 17.304412, "close": 18.5021, "volume": 547390}, "trend_line": 14.799493, "activity_lines": {"activity_5": 17.69806, "activity_10": 17.171427, "activity_20": 16.211821, "activity_30": 15.585499}, "trend_signal": 1, "fair_value": 12.041198, "relative_strength": 23.080017, "rate_of_change": 1.190575251889401, "market_dynamics": 1.723252, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.418271, "high": 19.114408, "low": 17.990525, "close": 18.6615, "volume": 495137}, "trend_line": 14.974857, "activity_lines": {"activity_5": 18.08164, "activity_10": 17.539278, "activity_20": 16.513795, "activity_30": 15.834661}, "trend_signal": 1, "fair_value": 12.11194, "relative_strength": 24.438963, "rate_of_change": 1.1849324838357644, "market_dynamics": 1.750151, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.73702, "high": 19.324124, "low": 18.728633, "close": 18.9467, "volume": 524963}, "trend_line": 15.175767, "activity_lines": {"activity_5": 18.456847, "activity_10": 17.890329, "activity_20": 16.820326, "activity_30": 16.090909}, "trend_signal": 1, "fair_value": 12.183581, "relative_strength": 22.321511, "rate_of_change": 1.341648871838979, "market_dynamics": 1.825657, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.938269, "high": 20.003442, "low": 18.258907, "close": 19.1144, "volume": 575060}, "trend_line": 15.380637, "activity_lines": {"activity_5": 18.773887, "activity_10": 18.20218, "activity_20": 17.11739, "activity_30": 16.345014}, "trend_signal": 1, "fair_value": 12.257626, "relative_strength": 21.601159, "rate_of_change": 1.349981190407046, "market_dynamics": 1.82661, "expectation": {"probability": 57.9671, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.405271, "high": 20.01566, "low": 19.193331, "close": 19.6596, "volume": 562331}, "trend_line": 15.595523, "activity_lines": {"activity_5": 19.161387, "activity_10": 18.552007, "activity_20": 17.447286, "activity_30": 16.621077}, "trend_signal": 1, "fair_value": 12.331977, "relative_strength": 22.684195, "rate_of_change": 1.3971202883209577, "market_dynamics": 1.82742, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.66808, "high": 20.897335, "low": 19.566348, "close": 20.3802, "volume": 552421}, "trend_line": 15.837147, "activity_lines": {"activity_5": 19.629167, "activity_10": 18.976735, "activity_20": 17.822722, "activity_30": 16.929765}, "trend_signal": 1, "fair_value": 12.408822, "relative_strength": 28.828754, "rate_of_change": 1.5493164288238352, "market_dynamics": 1.845043, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.507363, "high": 20.744736, "low": 20.108915, "close": 20.3039, "volume": 577043}, "trend_line": 16.047953, "activity_lines": {"activity_5": 19.946307, "activity_10": 19.317149, "activity_20": 18.159096, "activity_30": 17.217943}, "trend_signal": 1, "fair_value": 12.480612, "relative_strength": 27.487745, "rate_of_change": 1.3310857062828287, "market_dynamics": 1.85729, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.320781, "high": 20.414035, "low": 19.379769, "close": 19.9732, "volume": 589077}, "trend_line": 16.264593, "activity_lines": {"activity_5": 20.04372, "activity_10": 19.539364, "activity_20": 18.432738, "activity_30": 17.471185}, "trend_signal": 1, "fair_value": 12.553627, "relative_strength": 26.81978, "rate_of_change": 1.349954103180647, "market_dynamics": 1.835948, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.091893, "high": 20.498817, "low": 19.591715, "close": 20.2784, "volume": 529561}, "trend_line": 16.488687, "activity_lines": {"activity_5": 20.174433, "activity_10": 19.767296, "activity_20": 18.708778, "activity_30": 17.73014}, "trend_signal": 1, "fair_value": 12.626654, "relative_strength": 26.558865, "rate_of_change": 1.3778026907897254, "market_dynamics": 1.74758, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.278393, "high": 20.532721, "low": 19.769738, "close": 19.9732, "volume": 483173}, "trend_line": 16.689557, "activity_lines": {"activity_5": 20.125813, "activity_10": 19.888227, "activity_20": 18.9257, "activity_30": 17.954947}, "trend_signal": 1, "fair_value": 12.697093, "relative_strength": 20.67158, "rate_of_change": 1.2182292016338347, "market_dynamics": 1.566399, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.015588, "high": 20.015588, "low": 18.899768, "close": 19.4815, "volume": 430505}, "trend_line": 16.88627, "activity_lines": {"activity_5": 19.892387, "activity_10": 19.870442, "activity_20": 19.071566, "activity_30": 18.135073}, "trend_signal": 1, "fair_value": 12.765284, "relative_strength": 18.342505, "rate_of_change": 1.1786592058734633, "market_dynamics": 1.057553, "expectation": {"probability": 60.1128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.507004, "high": 19.998706, "low": 19.430706, "close": 19.7359, "volume": 388830}, "trend_line": 17.080317, "activity_lines": {"activity_5": 19.803673, "activity_10": 19.881104, "activity_20": 19.221862, "activity_30": 18.31892}, "trend_signal": 1, "fair_value": 12.833388, "relative_strength": 19.251347, "rate_of_change": 1.1491406924086918, "market_dynamics": 0.511314, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.693438, "high": 19.888338, "low": 18.752426, "close": 18.9135, "volume": 335535}, "trend_line": 17.257283, "activity_lines": {"activity_5": 19.478693, "activity_10": 19.722704, "activity_20": 19.270737, "activity_30": 18.43719}, "trend_signal": 1, "fair_value": 12.900108, "relative_strength": 17.008996, "rate_of_change": 1.0360814731951413, "market_dynamics": -0.120653, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.828737, "high": 19.083065, "low": 17.802948, "close": 17.9725, "volume": 477645}, "trend_line": 17.352857, "activity_lines": {"activity_5": 18.910693, "activity_10": 19.393816, "activity_20": 19.211899, "activity_30": 18.483333}, "trend_signal": 1, "fair_value": 12.959937, "relative_strength": 11.256997, "rate_of_change": 0.5538183502003133, "market_dynamics": -0.677834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.896218, "high": 18.303143, "low": 16.967921, "close": 18.2438, "volume": 596635}, "trend_line": 17.46728, "activity_lines": {"activity_5": 18.586853, "activity_10": 19.135018, "activity_20": 19.168321, "activity_30": 18.540813}, "trend_signal": 1, "fair_value": 13.017436, "relative_strength": 11.671208, "rate_of_change": 0.6593899782612086, "market_dynamics": -0.824239, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.218346, "high": 19.295, "low": 18.218346, "close": 18.8033, "volume": 375764}, "trend_line": 17.637293, "activity_lines": {"activity_5": 18.564807, "activity_10": 19.003689, "activity_20": 19.170073, "activity_30": 18.627008}, "trend_signal": 1, "fair_value": 13.077572, "relative_strength": 13.857734, "rate_of_change": 0.9733226924856123, "market_dynamics": -1.006378, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.286567, "high": 19.405254, "low": 18.040358, "close": 18.744, "volume": 414353}, "trend_line": 17.80395, "activity_lines": {"activity_5": 18.568207, "activity_10": 18.890249, "activity_20": 19.155238, "activity_30": 18.698408}, "trend_signal": 1, "fair_value": 13.133803, "relative_strength": 15.557816, "rate_of_change": 0.9449125781377035, "market_dynamics": -1.008227, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.912825, "high": 18.964289, "low": 17.9273, "close": 18.2438, "volume": 365482}, "trend_line": 17.932983, "activity_lines": {"activity_5": 18.471, "activity_10": 18.714225, "activity_20": 19.084983, "activity_30": 18.726786}, "trend_signal": 1, "fair_value": 13.192929, "relative_strength": 14.683844, "rate_of_change": 0.7247436664335708, "market_dynamics": -1.034016, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.423932, "high": 20.310927, "low": 18.33816, "close": 20.208, "volume": 533974}, "trend_line": 18.140997, "activity_lines": {"activity_5": 19.073173, "activity_10": 18.926773, "activity_20": 19.196994, "activity_30": 18.873561}, "trend_signal": 1, "fair_value": 13.262703, "relative_strength": 19.317409, "rate_of_change": 1.1599520280591276, "market_dynamics": -0.890555, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.182228, "high": 20.379504, "low": 19.736212, "close": 20.268, "volume": 430620}, "trend_line": 18.320413, "activity_lines": {"activity_5": 19.546313, "activity_10": 19.151509, "activity_20": 19.301564, "activity_30": 19.010787}, "trend_signal": 1, "fair_value": 13.32793, "relative_strength": 17.343196, "rate_of_change": 0.9890084872402538, "market_dynamics": -0.722116, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.310969, "high": 21.203004, "low": 20.122269, "close": 21.0915, "volume": 556155}, "trend_line": 18.51267, "activity_lines": {"activity_5": 20.159007, "activity_10": 19.520613, "activity_20": 19.470243, "activity_30": 19.189567}, "trend_signal": 1, "fair_value": 13.395119, "relative_strength": 18.601953, "rate_of_change": 1.0494141152822345, "market_dynamics": -0.382749, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.374474, "high": 21.854799, "low": 21.268631, "close": 21.6661, "volume": 427681}, "trend_line": 18.73869, "activity_lines": {"activity_5": 20.810687, "activity_10": 19.964916, "activity_20": 19.681315, "activity_30": 19.393014}, "trend_signal": 1, "fair_value": 13.465024, "relative_strength": 19.838642, "rate_of_change": 1.2208935826112512, "market_dynamics": 0.004598, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.794743, "high": 21.884804, "low": 20.816938, "close": 21.2458, "volume": 538627}, "trend_line": 18.943093, "activity_lines": {"activity_5": 21.12746, "activity_10": 20.297707, "activity_20": 19.83805, "activity_30": 19.554763}, "trend_signal": 1, "fair_value": 13.529285, "relative_strength": 15.805059, "rate_of_change": 1.0908073083017158, "market_dynamics": 0.184884, "expectation": {"probability": 57.7242, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.280117, "high": 21.443084, "low": 20.722597, "close": 21.0228, "volume": 445047}, "trend_line": 19.118817, "activity_lines": {"activity_5": 21.169767, "activity_10": 20.547547, "activity_20": 19.9626, "activity_30": 19.688937}, "trend_signal": 1, "fair_value": 13.592209, "relative_strength": 13.7101, "rate_of_change": 0.9276415419593773, "market_dynamics": 0.371286, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.997123, "high": 22.06928, "low": 20.851481, "close": 21.0057, "volume": 741846}, "trend_line": 19.26657, "activity_lines": {"activity_5": 21.152053, "activity_10": 20.738818, "activity_20": 20.076433, "activity_30": 19.810672}, "trend_signal": 1, "fair_value": 13.654286, "relative_strength": 10.402387, "rate_of_change": 0.7728145522811457, "market_dynamics": 0.493588, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.168646, "high": 21.486004, "low": 20.791247, "close": 21.3745, "volume": 749564}, "trend_line": 19.428853, "activity_lines": {"activity_5": 21.208093, "activity_10": 20.946927, "activity_20": 20.21898, "activity_30": 19.946667}, "trend_signal": 1, "fair_value": 13.720617, "relative_strength": 10.75182, "rate_of_change": 0.842303534048866, "market_dynamics": 0.63661, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.254409, "high": 21.734735, "low": 21.211523, "close": 21.2201, "volume": 369448}, "trend_line": 19.56586, "activity_lines": {"activity_5": 21.1938, "activity_10": 21.080215, "activity_20": 20.342088, "activity_30": 20.062232}, "trend_signal": 1, "fair_value": 13.783699, "relative_strength": 9.075344, "rate_of_change": 0.7051728684137996, "market_dynamics": 0.569361, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.08286, "high": 22.781154, "low": 20.98851, "close": 22.5753, "volume": 560775}, "trend_line": 19.743847, "activity_lines": {"activity_5": 21.660973, "activity_10": 21.414882, "activity_20": 20.5899, "activity_30": 20.256389}, "trend_signal": 1, "fair_value": 13.852612, "relative_strength": 17.109678, "rate_of_change": 0.9096814553513013, "market_dynamics": 0.764945, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.149967, "high": 23.210008, "low": 21.451674, "close": 21.7433, "volume": 512639}, "trend_line": 19.887113, "activity_lines": {"activity_5": 21.76218, "activity_10": 21.519522, "activity_20": 20.746082, "activity_30": 20.385386}, "trend_signal": 1, "fair_value": 13.917482, "relative_strength": 10.206608, "rate_of_change": 0.7256235322326017, "market_dynamics": 0.720842, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.588924, "high": 21.751892, "low": 20.276606, "close": 20.7312, "volume": 585301}, "trend_line": 20.002793, "activity_lines": {"activity_5": 21.477987, "activity_10": 21.412229, "activity_20": 20.798898, "activity_30": 20.439843}, "trend_signal": 1, "fair_value": 13.97826, "relative_strength": 3.419966, "rate_of_change": 0.5816832237037176, "market_dynamics": 0.550381, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.851269, "high": 21.648952, "low": 20.825108, "close": 21.0657, "volume": 522933}, "trend_line": 20.088247, "activity_lines": {"activity_5": 21.323593, "activity_10": 21.357333, "activity_20": 20.879962, "activity_30": 20.508418}, "trend_signal": 1, "fair_value": 14.043072, "relative_strength": 3.569448, "rate_of_change": 0.4272103400760013, "market_dynamics": 0.498225, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.919875, "high": 21.734712, "low": 20.302314, "close": 20.3452, "volume": 610041}, "trend_line": 20.14437, "activity_lines": {"activity_5": 20.94962, "activity_10": 21.171905, "activity_20": 20.884863, "activity_30": 20.524995}, "trend_signal": 1, "fair_value": 14.101975, "relative_strength": -1.685848, "rate_of_change": 0.27938226765132607, "market_dynamics": 0.15884, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.285187, "high": 20.791244, "low": 19.864902, "close": 20.431, "volume": 583941}, "trend_line": 20.193847, "activity_lines": {"activity_5": 20.662573, "activity_10": 21.026095, "activity_20": 20.895034, "activity_30": 20.543488}, "trend_signal": 1, "fair_value": 14.160875, "relative_strength": -2.931548, "rate_of_change": 0.24561204942126813, "market_dynamics": -0.177166, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.413831, "high": 20.731189, "low": 19.667611, "close": 20.1994, "volume": 438524}, "trend_line": 20.230013, "activity_lines": {"activity_5": 20.44128, "activity_10": 20.852989, "activity_20": 20.875921, "activity_30": 20.543846}, "trend_signal": 1, "fair_value": 14.217185, "relative_strength": -3.960054, "rate_of_change": 0.17909415674981552, "market_dynamics": -0.551974, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.002115, "high": 24.307887, "low": 20.002115, "close": 23.3987, "volume": 789551}, "trend_line": 20.35465, "activity_lines": {"activity_5": 21.389347, "activity_10": 21.276545, "activity_20": 21.1509, "activity_30": 20.748277}, "trend_signal": 1, "fair_value": 14.295749, "relative_strength": 8.866133, "rate_of_change": 0.6160994557937253, "market_dynamics": -0.415744, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.004362, "high": 24.502269, "low": 23.130841, "close": 23.7161, "volume": 928950}, "trend_line": 20.465847, "activity_lines": {"activity_5": 22.26538, "activity_10": 21.714302, "activity_20": 21.43156, "activity_30": 20.965145}, "trend_signal": 1, "fair_value": 14.373399, "relative_strength": 8.856567, "rate_of_change": 0.546297774709959, "market_dynamics": -0.130729, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.768504, "high": 25.192344, "low": 23.663682, "close": 24.8342, "volume": 677534}, "trend_line": 20.616857, "activity_lines": {"activity_5": 23.33742, "activity_10": 22.312775, "activity_20": 21.795311, "activity_30": 21.246974}, "trend_signal": 1, "fair_value": 14.45508, "relative_strength": 13.747884, "rate_of_change": 0.7378634268105269, "market_dynamics": 0.335841, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.799263, "high": 25.139937, "low": 24.476061, "close": 24.6595, "volume": 746285}, "trend_line": 20.773067, "activity_lines": {"activity_5": 24.05196, "activity_10": 22.813773, "activity_20": 22.113424, "activity_30": 21.50779}, "trend_signal": 1, "fair_value": 14.537608, "relative_strength": 12.370642, "rate_of_change": 0.7576809598087697, "market_dynamics": 0.970355, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.676975, "high": 25.961051, "low": 24.598358, "close": 25.7252, "volume": 593091}, "trend_line": 20.954627, "activity_lines": {"activity_5": 24.839833, "activity_10": 23.47064, "activity_20": 22.50248, "activity_30": 21.827283}, "trend_signal": 1, "fair_value": 14.632443, "relative_strength": 13.948519, "rate_of_change": 0.8740163404854829, "market_dynamics": 1.127378, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.777613, "high": 26.276044, "low": 25.367058, "close": 25.8737, "volume": 481530}, "trend_line": 21.15131, "activity_lines": {"activity_5": 25.30882, "activity_10": 24.082109, "activity_20": 22.879408, "activity_30": 22.144642}, "trend_signal": 1, "fair_value": 14.727106, "relative_strength": 13.501036, "rate_of_change": 0.9386137009262927, "market_dynamics": 1.149587, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.00472, "high": 26.572508, "low": 25.733928, "close": 26.2231, "volume": 594671}, "trend_line": 21.37603, "activity_lines": {"activity_5": 25.729273, "activity_10": 24.663605, "activity_20": 23.262917, "activity_30": 22.471854}, "trend_signal": 1, "fair_value": 14.825601, "relative_strength": 15.25218, "rate_of_change": 1.062440104182679, "market_dynamics": 1.151477, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.223113, "high": 26.773431, "low": 25.375884, "close": 25.699, "volume": 399392}, "trend_line": 21.5748, "activity_lines": {"activity_5": 25.807893, "activity_10": 25.05604, "activity_20": 23.572076, "activity_30": 22.750756}, "trend_signal": 1, "fair_value": 14.920877, "relative_strength": 13.941113, "rate_of_change": 0.9298733207241928, "market_dynamics": 0.983658, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.908647, "high": 27.620749, "low": 25.270976, "close": 25.8475, "volume": 610618}, "trend_line": 21.805933, "activity_lines": {"activity_5": 25.87836, "activity_10": 25.378133, "activity_20": 23.876174, "activity_30": 23.026414}, "trend_signal": 1, "fair_value": 15.017994, "relative_strength": 17.489625, "rate_of_change": 1.0713100469065753, "market_dynamics": 0.945021, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.488689, "high": 26.795147, "low": 25.600403, "close": 26.2755, "volume": 692878}, "trend_line": 22.0827, "activity_lines": {"activity_5": 26.012293, "activity_10": 25.679562, "activity_20": 24.19912, "activity_30": 23.314773}, "trend_signal": 1, "fair_value": 15.117339, "relative_strength": 15.586928, "rate_of_change": 1.2692279665355275, "market_dynamics": 1.03773, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.275489, "high": 27.114919, "low": 25.236194, "close": 26.995, "volume": 753895}, "trend_line": 22.374407, "activity_lines": {"activity_5": 26.349373, "activity_10": 26.001335, "activity_20": 24.565578, "activity_30": 23.631695}, "trend_signal": 1, "fair_value": 15.214791, "relative_strength": 17.259916, "rate_of_change": 1.3209752430635855, "market_dynamics": 1.110875, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.199372, "high": 27.812202, "low": 26.861823, "close": 26.9773, "volume": 629935}, "trend_line": 22.646873, "activity_lines": {"activity_5": 26.6058, "activity_10": 26.254502, "activity_20": 24.90183, "activity_30": 23.928656}, "trend_signal": 1, "fair_value": 15.314469, "relative_strength": 14.40071, "rate_of_change": 1.2177574136378133, "market_dynamics": 1.268116, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.119391, "high": 27.385877, "low": 26.275519, "close": 27.2704, "volume": 630502}, "trend_line": 22.931087, "activity_lines": {"activity_5": 26.909647, "activity_10": 26.501665, "activity_20": 25.239315, "activity_30": 24.226948}, "trend_signal": 1, "fair_value": 15.41693, "relative_strength": 13.217662, "rate_of_change": 1.2549812064561947, "market_dynamics": 1.311931, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.368124, "high": 27.830033, "low": 26.488719, "close": 26.8618, "volume": 440122}, "trend_line": 23.218353, "activity_lines": {"activity_5": 26.972533, "activity_10": 26.630244, "activity_20": 25.509076, "activity_30": 24.480543}, "trend_signal": 1, "fair_value": 15.516487, "relative_strength": 11.013515, "rate_of_change": 1.2527360783202248, "market_dynamics": 1.208066, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.870689, "high": 26.870689, "low": 25.938165, "close": 26.6575, "volume": 410647}, "trend_line": 23.433337, "activity_lines": {"activity_5": 26.8997, "activity_10": 26.681635, "activity_20": 25.738967, "activity_30": 24.702423}, "trend_signal": 1, "fair_value": 15.615256, "relative_strength": 10.139012, "rate_of_change": 0.9259226957226517, "market_dynamics": 0.898772, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.844015, "high": 26.844015, "low": 25.573765, "close": 25.8669, "volume": 449345}, "trend_line": 23.619967, "activity_lines": {"activity_5": 26.537867, "activity_10": 26.572329, "activity_20": 25.870162, "activity_30": 24.859427}, "trend_signal": 1, "fair_value": 15.708769, "relative_strength": 5.201482, "rate_of_change": 0.7964294628630886, "market_dynamics": 0.430535, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.733686, "high": 26.555352, "low": 25.147417, "close": 25.4672, "volume": 412609}, "trend_line": 23.765823, "activity_lines": {"activity_5": 26.118007, "activity_10": 26.390475, "activity_20": 25.938835, "activity_30": 24.978604}, "trend_signal": 1, "fair_value": 15.799956, "relative_strength": 1.614024, "rate_of_change": 0.6175114469889056, "market_dynamics": -0.153359, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.413843, "high": 26.080057, "low": 25.307249, "close": 25.5915, "volume": 429874}, "trend_line": 23.89667, "activity_lines": {"activity_5": 25.840253, "activity_10": 26.244964, "activity_20": 25.998387, "activity_30": 25.096389}, "trend_signal": 1, "fair_value": 15.888706, "relative_strength": 1.180799, "rate_of_change": 0.5505679311000475, "market_dynamics": -0.627115, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.751464, "high": 26.497626, "low": 25.445005, "close": 26.3555, "volume": 882230}, "trend_line": 24.066993, "activity_lines": {"activity_5": 25.929093, "activity_10": 26.240316, "activity_20": 26.105718, "activity_30": 25.255023}, "trend_signal": 1, "fair_value": 15.98497, "relative_strength": 3.994224, "rate_of_change": 0.7127478431095202, "market_dynamics": -0.725426, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.462029, "high": 27.510206, "low": 26.070117, "close": 26.3732, "volume": 538944}, "trend_line": 24.24534, "activity_lines": {"activity_5": 26.057587, "activity_10": 26.229651, "activity_20": 26.186522, "activity_30": 25.403811}, "trend_signal": 1, "fair_value": 16.081156, "relative_strength": 1.923857, "rate_of_change": 0.7410439683927224, "market_dynamics": -0.705594, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.586389, "high": 28.851517, "low": 26.417614, "close": 28.2386, "volume": 801754}, "trend_line": 24.486437, "activity_lines": {"activity_5": 26.826833, "activity_10": 26.556373, "activity_20": 26.415585, "activity_30": 25.661441}, "trend_signal": 1, "fair_value": 16.189729, "relative_strength": 7.750053, "rate_of_change": 0.9944055228757357, "market_dynamics": -0.333245, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.549475, "high": 29.934311, "low": 28.309638, "close": 29.3134, "volume": 931932}, "trend_line": 24.751067, "activity_lines": {"activity_5": 27.796233, "activity_10": 27.055902, "activity_20": 26.723963, "activity_30": 25.972858}, "trend_signal": 1, "fair_value": 16.304192, "relative_strength": 13.600827, "rate_of_change": 1.0807207271519346, "market_dynamics": 0.123145, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.3134, "high": 30.601413, "low": 28.727132, "close": 29.3134, "volume": 1237897}, "trend_line": 25.020843, "activity_lines": {"activity_5": 28.50922, "activity_10": 27.512956, "activity_20": 27.005687, "activity_30": 26.267202}, "trend_signal": 1, "fair_value": 16.413708, "relative_strength": 14.073678, "rate_of_change": 1.0899570511445031, "market_dynamics": 0.391154, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.189135, "high": 29.313495, "low": 26.160074, "close": 26.3022, "volume": 858829}, "trend_line": 25.145073, "activity_lines": {"activity_5": 27.970347, "activity_10": 27.385375, "activity_20": 26.9793, "activity_30": 26.34987}, "trend_signal": 1, "fair_value": 16.500354, "relative_strength": 4.440026, "rate_of_change": 0.49650605297351785, "market_dynamics": 0.437456, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.091719, "high": 26.158682, "low": 24.748121, "close": 25.797, "volume": 737157}, "trend_line": 25.280197, "activity_lines": {"activity_5": 27.266627, "activity_10": 27.176113, "activity_20": 26.896977, "activity_30": 26.39193}, "trend_signal": 1, "fair_value": 16.583859, "relative_strength": 2.325117, "rate_of_change": 0.5373776405421496, "market_dynamics": 0.133007, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.769865, "high": 27.189468, "low": 25.453484, "close": 27.1533, "volume": 402226}, "trend_line": 25.494267, "activity_lines": {"activity_5": 27.05342, "activity_10": 27.229096, "activity_20": 26.943483, "activity_30": 26.512775}, "trend_signal": 1, "fair_value": 16.678422, "relative_strength": 3.453658, "rate_of_change": 0.8467892872828465, "market_dynamics": -0.278407, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.307021, "high": 27.641578, "low": 26.719288, "close": 27.3884, "volume": 474679}, "trend_line": 25.705023, "activity_lines": {"activity_5": 26.990933, "activity_10": 27.301436, "activity_20": 27.006286, "activity_30": 26.634977}, "trend_signal": 1, "fair_value": 16.77179, "relative_strength": 2.814913, "rate_of_change": 0.8266799747566774, "market_dynamics": -0.67896, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.632479, "high": 28.419136, "low": 27.288881, "close": 28.3468, "volume": 407184}, "trend_line": 25.971743, "activity_lines": {"activity_5": 27.376247, "activity_10": 27.5131, "activity_20": 27.154817, "activity_30": 26.805414}, "trend_signal": 1, "fair_value": 16.873426, "relative_strength": 5.888123, "rate_of_change": 1.0376182118179758, "market_dynamics": -0.676893, "expectation": {"probability": 59.0089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.545739, "high": 28.609033, "low": 27.424525, "close": 28.0213, "volume": 408256}, "trend_line": 26.224753, "activity_lines": {"activity_5": 27.7175, "activity_10": 27.615485, "activity_20": 27.259739, "activity_30": 26.937644}, "trend_signal": 1, "fair_value": 16.973553, "relative_strength": 8.858294, "rate_of_change": 0.974174124547589, "market_dynamics": -0.600407, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.048478, "high": 28.536749, "low": 26.927262, "close": 27.7953, "volume": 436728}, "trend_line": 26.47795, "activity_lines": {"activity_5": 27.868813, "activity_10": 27.646493, "activity_20": 27.332785, "activity_30": 27.038969}, "trend_signal": 1, "fair_value": 17.072232, "relative_strength": 3.633298, "rate_of_change": 0.9654885977381755, "market_dynamics": -0.531315, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.867585, "high": 29.983424, "low": 27.831417, "close": 29.6127, "volume": 870464}, "trend_line": 26.685083, "activity_lines": {"activity_5": 28.492707, "activity_10": 27.98208, "activity_20": 27.57168, "activity_30": 27.241211}, "trend_signal": 1, "fair_value": 17.181065, "relative_strength": 8.532315, "rate_of_change": 0.782284882326611, "market_dynamics": -0.187748, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.8297, "high": 30.290844, "low": 28.844117, "close": 29.034, "volume": 554815}, "trend_line": 26.862347, "activity_lines": {"activity_5": 28.75974, "activity_10": 28.187465, "activity_20": 27.742996, "activity_30": 27.392754}, "trend_signal": 1, "fair_value": 17.280733, "relative_strength": 5.465697, "rate_of_change": 0.6642812390727846, "market_dynamics": -0.044287, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.043113, "high": 29.802647, "low": 28.663347, "close": 29.6851, "volume": 469902}, "trend_line": 27.024043, "activity_lines": {"activity_5": 29.1341, "activity_10": 28.516313, "activity_20": 27.966528, "activity_30": 27.574868}, "trend_signal": 1, "fair_value": 17.381583, "relative_strength": 7.171874, "rate_of_change": 0.6019429352170872, "market_dynamics": 0.161712, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.576542, "high": 31.02327, "low": 29.26007, "close": 30.3632, "volume": 574586}, "trend_line": 27.214167, "activity_lines": {"activity_5": 29.645273, "activity_10": 28.961693, "activity_20": 28.243141, "activity_30": 27.790297}, "trend_signal": 1, "fair_value": 17.48596, "relative_strength": 8.018458, "rate_of_change": 0.7035364767588657, "market_dynamics": 0.459519, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.462666, "high": 30.928332, "low": 30.046732, "close": 30.0829, "volume": 557242}, "trend_line": 27.359423, "activity_lines": {"activity_5": 29.906887, "activity_10": 29.282273, "activity_20": 28.476387, "activity_30": 27.975377}, "trend_signal": 1, "fair_value": 17.585788, "relative_strength": 5.83744, "rate_of_change": 0.5337514096977498, "market_dynamics": 0.402929, "expectation": {"probability": 57.6899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 29.314301, "close": 29.4861, "volume": 393368}, "trend_line": 27.479837, "activity_lines": {"activity_5": 29.81706, "activity_10": 29.416418, "activity_20": 28.636482, "activity_30": 28.112582}, "trend_signal": 1, "fair_value": 17.687245, "relative_strength": 4.488404, "rate_of_change": 0.4401189308707287, "market_dynamics": 0.356158, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.69415, "high": 30.417425, "low": 28.866801, "close": 29.1245, "volume": 629347}, "trend_line": 27.57655, "activity_lines": {"activity_5": 29.61514, "activity_10": 29.442404, "activity_20": 28.744906, "activity_30": 28.218689}, "trend_signal": 1, "fair_value": 17.787494, "relative_strength": 4.492753, "rate_of_change": 0.3519416800034191, "market_dynamics": 0.321835, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.583833, "high": 31.712695, "low": 29.510424, "close": 30.9419, "volume": 666942}, "trend_line": 27.751313, "activity_lines": {"activity_5": 30.012987, "activity_10": 29.76726, "activity_20": 29.008999, "activity_30": 28.435808}, "trend_signal": 1, "fair_value": 17.902117, "relative_strength": 5.762065, "rate_of_change": 0.6337377228115869, "market_dynamics": 0.492401, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.198846, "high": 32.547738, "low": 30.923563, "close": 31.0245, "volume": 640406}, "trend_line": 27.92388, "activity_lines": {"activity_5": 30.35458, "activity_10": 30.059951, "activity_20": 29.255481, "activity_30": 28.646982}, "trend_signal": 1, "fair_value": 18.020696, "relative_strength": 8.06101, "rate_of_change": 0.6218336408082775, "market_dynamics": 0.74644, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.263051, "high": 31.452079, "low": 30.199722, "close": 31.052, "volume": 405867}, "trend_line": 28.083097, "activity_lines": {"activity_5": 30.661253, "activity_10": 30.303038, "activity_20": 29.482349, "activity_30": 28.848796}, "trend_signal": 1, "fair_value": 18.138669, "relative_strength": 6.221151, "rate_of_change": 0.570182223960274, "market_dynamics": 0.995044, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.364038, "high": 31.969571, "low": 30.428071, "close": 31.2631, "volume": 362135}, "trend_line": 28.225367, "activity_lines": {"activity_5": 30.973687, "activity_10": 30.525295, "activity_20": 29.707041, "activity_30": 29.053957}, "trend_signal": 1, "fair_value": 18.259757, "relative_strength": 5.487981, "rate_of_change": 0.506603669816046, "market_dynamics": 1.187376, "expectation": {"probability": 57.9504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.428254, "high": 32.676208, "low": 30.909802, "close": 32.4101, "volume": 625975}, "trend_line": 28.40646, "activity_lines": {"activity_5": 31.549987, "activity_10": 30.926089, "activity_20": 30.026569, "activity_30": 29.32394}, "trend_signal": 1, "fair_value": 18.386142, "relative_strength": 8.114992, "rate_of_change": 0.6415966176808281, "market_dynamics": 1.22857, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.667055, "high": 33.125862, "low": 31.813766, "close": 32.2266, "volume": 597538}, "trend_line": 28.571667, "activity_lines": {"activity_5": 31.84608, "activity_10": 31.232136, "activity_20": 30.313875, "activity_30": 29.570401}, "trend_signal": 1, "fair_value": 18.509783, "relative_strength": 7.800534, "rate_of_change": 0.5815824991920934, "market_dynamics": 1.243297, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.327482, "high": 33.566258, "low": 31.281404, "close": 33.0891, "volume": 1149518}, "trend_line": 28.779243, "activity_lines": {"activity_5": 32.344027, "activity_10": 31.648793, "activity_20": 30.669451, "activity_30": 29.861848}, "trend_signal": 1, "fair_value": 18.63866, "relative_strength": 12.30934, "rate_of_change": 0.7265099372745718, "market_dynamics": 1.490943, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.74956, "high": 33.309303, "low": 32.226521, "close": 32.4651, "volume": 336932}, "trend_line": 28.97283, "activity_lines": {"activity_5": 32.496333, "activity_10": 31.902433, "activity_20": 30.93328, "activity_30": 30.099645}, "trend_signal": 1, "fair_value": 18.765494, "relative_strength": 9.083196, "rate_of_change": 0.6726618903770237, "market_dynamics": 1.513073, "expectation": {"probability": 59.3163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.327486, "high": 33.713081, "low": 31.932913, "close": 33.6672, "volume": 492768}, "trend_line": 29.23284, "activity_lines": {"activity_5": 32.955133, "activity_10": 32.331324, "activity_20": 31.279842, "activity_30": 30.402508}, "trend_signal": 1, "fair_value": 18.898321, "relative_strength": 13.357907, "rate_of_change": 0.8974270031612417, "market_dynamics": 1.521043, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.850783, "high": 34.355471, "low": 32.83838, "close": 33.3828, "volume": 881214}, "trend_line": 29.496693, "activity_lines": {"activity_5": 33.15886, "activity_10": 32.632485, "activity_20": 31.5683, "activity_30": 30.670247}, "trend_signal": 1, "fair_value": 19.02771, "relative_strength": 14.124634, "rate_of_change": 0.9025910585492242, "market_dynamics": 1.581378, "expectation": {"probability": 58.8325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.208429, "high": 35.942917, "low": 33.208429, "close": 35.6034, "volume": 545253}, "trend_line": 29.830423, "activity_lines": {"activity_5": 34.03794, "activity_10": 33.259969, "activity_20": 32.039698, "activity_30": 31.064228}, "trend_signal": 1, "fair_value": 19.175004, "relative_strength": 17.51511, "rate_of_change": 1.1314149691289095, "market_dynamics": 1.471554, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.915317, "high": 36.153896, "low": 33.933276, "close": 34.5389, "volume": 637488}, "trend_line": 30.103203, "activity_lines": {"activity_5": 34.337067, "activity_10": 33.609153, "activity_20": 32.37516, "activity_30": 31.368001}, "trend_signal": 1, "fair_value": 19.314888, "relative_strength": 11.501944, "rate_of_change": 0.9144355747151186, "market_dynamics": 1.573623, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.318707, "high": 35.300553, "low": 34.318707, "close": 34.6674, "volume": 374520}, "trend_line": 30.379677, "activity_lines": {"activity_5": 34.582373, "activity_10": 33.917802, "activity_20": 32.691825, "activity_30": 31.662465}, "trend_signal": 1, "fair_value": 19.457113, "relative_strength": 12.385085, "rate_of_change": 0.9184205414952034, "market_dynamics": 1.494963, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.841564, "high": 35.071166, "low": 33.5204, "close": 34.9427, "volume": 418577}, "trend_line": 30.603147, "activity_lines": {"activity_5": 34.772627, "activity_10": 34.210771, "activity_20": 33.001984, "activity_30": 31.956854}, "trend_signal": 1, "fair_value": 19.604041, "relative_strength": 12.761544, "rate_of_change": 0.7355904409385227, "market_dynamics": 1.411346, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.043647, "high": 35.172112, "low": 34.18109, "close": 34.8693, "volume": 269487}, "trend_line": 30.788343, "activity_lines": {"activity_5": 34.85338, "activity_10": 34.423493, "activity_20": 33.279771, "activity_30": 32.232089}, "trend_signal": 1, "fair_value": 19.750988, "relative_strength": 10.209523, "rate_of_change": 0.6051534503951547, "market_dynamics": 1.280949, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.850915, "high": 36.062163, "low": 34.694003, "close": 34.9335, "volume": 343052}, "trend_line": 30.97568, "activity_lines": {"activity_5": 34.856433, "activity_10": 34.603175, "activity_20": 33.535886, "activity_30": 32.499519}, "trend_signal": 1, "fair_value": 19.899864, "relative_strength": 11.729856, "rate_of_change": 0.608467302056494, "market_dynamics": 1.150575, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.153788, "high": 38.897652, "low": 34.713333, "close": 38.8793, "volume": 607988}, "trend_line": 31.394917, "activity_lines": {"activity_5": 36.219413, "activity_10": 35.451058, "activity_20": 34.142799, "activity_30": 33.00943}, "trend_signal": 1, "fair_value": 20.073201, "relative_strength": 24.699649, "rate_of_change": 1.3534392142480778, "market_dynamics": 1.287872, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.732421, "high": 39.347221, "low": 35.887822, "close": 36.3191, "volume": 1041047}, "trend_line": 31.745653, "activity_lines": {"activity_5": 36.439633, "activity_10": 35.728175, "activity_20": 34.46533, "activity_30": 33.327119}, "trend_signal": 1, "fair_value": 20.230525, "relative_strength": 19.571975, "rate_of_change": 1.1171744776391708, "market_dynamics": 1.263147, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.066307, "high": 36.495335, "low": 34.919218, "close": 35.8891, "volume": 674523}, "trend_line": 32.036847, "activity_lines": {"activity_5": 36.406407, "activity_10": 35.857036, "activity_20": 34.717213, "activity_30": 33.594438}, "trend_signal": 1, "fair_value": 20.383848, "relative_strength": 20.253858, "rate_of_change": 0.9172720435141177, "market_dynamics": 1.173085, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.889172, "high": 36.25282, "low": 34.602086, "close": 34.6767, "volume": 664861}, "trend_line": 32.27979, "activity_lines": {"activity_5": 35.905953, "activity_10": 35.725064, "activity_20": 34.823139, "activity_30": 33.764751}, "trend_signal": 1, "fair_value": 20.528653, "relative_strength": 15.124066, "rate_of_change": 0.7583236889697565, "market_dynamics": 0.836878, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.012408, "high": 35.54403, "low": 34.117046, "close": 34.4155, "volume": 551836}, "trend_line": 32.48208, "activity_lines": {"activity_5": 35.331273, "activity_10": 35.522075, "activity_20": 34.87775, "activity_30": 33.902539}, "trend_signal": 1, "fair_value": 20.67263, "relative_strength": 15.475267, "rate_of_change": 0.6266769393481338, "market_dynamics": 0.176269, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.958516, "high": 34.729647, "low": 30.871378, "close": 31.403, "volume": 862366}, "trend_line": 32.594803, "activity_lines": {"activity_5": 33.78696, "activity_10": 34.792956, "activity_20": 34.628914, "activity_30": 33.832921}, "trend_signal": 1, "fair_value": 20.799237, "relative_strength": 15.421055, "rate_of_change": 0.34703134774618943, "market_dynamics": -0.426527, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.957347, "high": 33.995807, "low": 29.043331, "close": 33.9585, "volume": 1165344}, "trend_line": 32.800243, "activity_lines": {"activity_5": 33.5929, "activity_10": 34.585491, "activity_20": 34.621658, "activity_30": 33.920902}, "trend_signal": 1, "fair_value": 20.942026, "relative_strength": 17.582769, "rate_of_change": 0.6302845272603824, "market_dynamics": -0.741765, "expectation": {"probability": 57.7405, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.378165, "high": 35.758514, "low": 33.88385, "close": 35.4041, "volume": 598484}, "trend_line": 32.99329, "activity_lines": {"activity_5": 34.03808, "activity_10": 34.653751, "activity_20": 34.738237, "activity_30": 34.088892}, "trend_signal": 1, "fair_value": 21.094081, "relative_strength": 23.708736, "rate_of_change": 0.5885535665086382, "market_dynamics": -0.798083, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.180258, "high": 36.602578, "low": 34.061056, "close": 36.1036, "volume": 503010}, "trend_line": 33.228943, "activity_lines": {"activity_5": 34.74876, "activity_10": 34.840804, "activity_20": 34.901716, "activity_30": 34.289557}, "trend_signal": 1, "fair_value": 21.253408, "relative_strength": 20.040712, "rate_of_change": 0.7142452298634032, "market_dynamics": -0.748132, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.084978, "high": 36.775153, "low": 35.329516, "close": 36.7565, "volume": 471226}, "trend_line": 33.464657, "activity_lines": {"activity_5": 35.581947, "activity_10": 35.124124, "activity_20": 35.109788, "activity_30": 34.517142}, "trend_signal": 1, "fair_value": 21.416322, "relative_strength": 18.261472, "rate_of_change": 0.7093635208318289, "market_dynamics": -0.57155, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.607231, "high": 38.314014, "low": 36.140897, "close": 37.8197, "volume": 669108}, "trend_line": 33.713207, "activity_lines": {"activity_5": 36.613467, "activity_10": 35.567607, "activity_20": 35.397546, "activity_30": 34.798112}, "trend_signal": 1, "fair_value": 21.587097, "relative_strength": 21.583136, "rate_of_change": 0.742723883289748, "market_dynamics": -0.394987, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.524804, "high": 39.524804, "low": 37.232138, "close": 37.5353, "volume": 565795}, "trend_line": 33.96162, "activity_lines": {"activity_5": 37.122407, "activity_10": 35.978647, "activity_20": 35.635691, "activity_30": 35.044699}, "trend_signal": 1, "fair_value": 21.756504, "relative_strength": 14.166458, "rate_of_change": 0.7368417961542681, "market_dynamics": -0.241938, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.298425, "high": 38.861605, "low": 37.270004, "close": 38.5016, "volume": 488784}, "trend_line": 34.262137, "activity_lines": {"activity_5": 37.714993, "activity_10": 36.543265, "activity_20": 35.941722, "activity_30": 35.337601}, "trend_signal": 1, "fair_value": 21.929878, "relative_strength": 19.529499, "rate_of_change": 0.884872394190852, "market_dynamics": -0.044023, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.871074, "high": 39.553189, "low": 38.757388, "close": 38.8616, "volume": 497859}, "trend_line": 34.586707, "activity_lines": {"activity_5": 38.22108, "activity_10": 37.125838, "activity_20": 36.259017, "activity_30": 35.63434}, "trend_signal": 1, "fair_value": 22.10637, "relative_strength": 17.941544, "rate_of_change": 0.9473139401666459, "market_dynamics": 0.115741, "expectation": {"probability": 57.4799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.766902, "high": 39.695337, "low": 38.321632, "close": 38.9848, "volume": 393654}, "trend_line": 34.854803, "activity_lines": {"activity_5": 38.584367, "activity_10": 37.654722, "activity_20": 36.561956, "activity_30": 35.918088}, "trend_signal": 1, "fair_value": 22.28512, "relative_strength": 15.752421, "rate_of_change": 0.7751417329206851, "market_dynamics": 0.102667, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.079516, "high": 39.771105, "low": 38.76688, "close": 39.4111, "volume": 453287}, "trend_line": 35.134357, "activity_lines": {"activity_5": 38.9412, "activity_10": 38.178036, "activity_20": 36.889393, "activity_30": 36.212043}, "trend_signal": 1, "fair_value": 22.47192, "relative_strength": 16.699062, "rate_of_change": 0.802053019780386, "market_dynamics": 0.26498, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.543782, "high": 40.57643, "low": 38.87114, "close": 38.9943, "volume": 501700}, "trend_line": 35.3991, "activity_lines": {"activity_5": 39.053007, "activity_10": 38.479967, "activity_20": 37.153934, "activity_30": 36.461072}, "trend_signal": 1, "fair_value": 22.652959, "relative_strength": 14.948048, "rate_of_change": 0.7535159957530907, "market_dynamics": 0.377491, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.051055, "high": 40.064753, "low": 38.473152, "close": 38.4921, "volume": 965559}, "trend_line": 35.640067, "activity_lines": {"activity_5": 38.900147, "activity_10": 38.599029, "activity_20": 37.350042, "activity_30": 36.66062}, "trend_signal": 1, "fair_value": 22.831336, "relative_strength": 9.161874, "rate_of_change": 0.6807150464277477, "market_dynamics": 0.559265, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.624757, "high": 38.728969, "low": 38.02317, "close": 38.6816, "volume": 466001}, "trend_line": 35.849117, "activity_lines": {"activity_5": 38.811087, "activity_10": 38.6964, "activity_20": 37.547296, "activity_30": 36.856848}, "trend_signal": 1, "fair_value": 23.01113, "relative_strength": 7.37573, "rate_of_change": 0.5865589422152256, "market_dynamics": 0.654537, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.653191, "high": 40.37269, "low": 38.368977, "close": 39.989, "volume": 560048}, "trend_line": 36.107863, "activity_lines": {"activity_5": 39.169827, "activity_10": 38.984607, "activity_20": 37.85091, "activity_30": 37.123937}, "trend_signal": 1, "fair_value": 23.200419, "relative_strength": 10.827515, "rate_of_change": 0.7217639419124386, "market_dynamics": 0.772023, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.017473, "high": 40.964856, "low": 39.83747, "close": 40.4059, "volume": 566295}, "trend_line": 36.351757, "activity_lines": {"activity_5": 39.600587, "activity_10": 39.289842, "activity_20": 38.170156, "activity_30": 37.40123}, "trend_signal": 1, "fair_value": 23.391267, "relative_strength": 10.895754, "rate_of_change": 0.675459525256306, "market_dynamics": 0.942781, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.396343, "high": 40.907929, "low": 39.373171, "close": 39.5437, "volume": 679174}, "trend_line": 36.58771, "activity_lines": {"activity_5": 39.677627, "activity_10": 39.391291, "activity_20": 38.400017, "activity_30": 37.607162}, "trend_signal": 1, "fair_value": 23.574612, "relative_strength": 6.640718, "rate_of_change": 0.6490827939898534, "market_dynamics": 0.92467, "expectation": {"probability": 58.949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.325791, "high": 39.430003, "low": 36.947864, "close": 37.2605, "volume": 690709}, "trend_line": 36.707487, "activity_lines": {"activity_5": 38.956973, "activity_10": 39.041096, "activity_20": 38.397076, "activity_30": 37.650568}, "trend_signal": 1, "fair_value": 23.739929, "relative_strength": 2.631369, "rate_of_change": 0.3273694910121435, "market_dynamics": 0.693309, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.412105, "high": 40.718467, "low": 37.412105, "close": 40.4532, "volume": 693697}, "trend_line": 36.943167, "activity_lines": {"activity_5": 39.38266, "activity_10": 39.293958, "activity_20": 38.69167, "activity_30": 37.892226}, "trend_signal": 1, "fair_value": 23.922926, "relative_strength": 8.205706, "rate_of_change": 0.6420488550469339, "market_dynamics": 0.507726, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.487931, "high": 45.560837, "low": 41.266995, "close": 43.0633, "volume": 778123}, "trend_line": 37.19183, "activity_lines": {"activity_5": 40.560273, "activity_10": 39.992445, "activity_20": 39.207339, "activity_30": 38.287074}, "trend_signal": 1, "fair_value": 24.124766, "relative_strength": 13.422301, "rate_of_change": 0.6730960558958048, "market_dynamics": 0.469901, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.053634, "high": 44.494518, "low": 42.727033, "close": 44.1391, "volume": 443431}, "trend_line": 37.511837, "activity_lines": {"activity_5": 41.891533, "activity_10": 40.812378, "activity_20": 39.784285, "activity_30": 38.735285}, "trend_signal": 1, "fair_value": 24.334738, "relative_strength": 15.202834, "rate_of_change": 0.860422840177525, "market_dynamics": 0.510499, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.139094, "high": 44.532936, "low": 43.802887, "close": 44.312, "volume": 428970}, "trend_line": 37.833323, "activity_lines": {"activity_5": 43.031547, "activity_10": 41.577784, "activity_20": 40.317049, "activity_30": 39.174005}, "trend_signal": 1, "fair_value": 24.543553, "relative_strength": 15.038177, "rate_of_change": 0.8570254770514176, "market_dynamics": 0.926169, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.062234, "high": 45.368636, "low": 43.658883, "close": 44.8211, "volume": 479212}, "trend_line": 38.162603, "activity_lines": {"activity_5": 44.023373, "activity_10": 42.339067, "activity_20": 40.848997, "activity_30": 39.624829}, "trend_signal": 1, "fair_value": 24.754137, "relative_strength": 15.343997, "rate_of_change": 0.8703438500498546, "market_dynamics": 1.151873, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.849992, "high": 46.47339, "low": 44.153948, "close": 45.6761, "volume": 734120}, "trend_line": 38.52283, "activity_lines": {"activity_5": 44.79616, "activity_10": 43.140733, "activity_20": 41.41753, "activity_30": 40.109571}, "trend_signal": 1, "fair_value": 24.969687, "relative_strength": 15.010926, "rate_of_change": 0.9439267022744802, "market_dynamics": 1.273288, "expectation": {"probability": 59.2584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.839336, "high": 46.464872, "low": 44.907564, "close": 45.1285, "volume": 794554}, "trend_line": 38.862663, "activity_lines": {"activity_5": 45.03822, "activity_10": 43.715662, "activity_20": 41.888328, "activity_30": 40.535743}, "trend_signal": 1, "fair_value": 25.184354, "relative_strength": 11.704629, "rate_of_change": 0.8821600074553161, "market_dynamics": 1.36171, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.291866, "high": 45.863418, "low": 44.590635, "close": 44.8596, "volume": 533942}, "trend_line": 39.062007, "activity_lines": {"activity_5": 45.052967, "activity_10": 44.148255, "activity_20": 42.293649, "activity_30": 40.922642}, "trend_signal": 1, "fair_value": 25.40466, "relative_strength": 10.781823, "rate_of_change": 0.5129447768414725, "market_dynamics": 1.271945, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.917216, "high": 45.07091, "low": 42.851946, "close": 43.265, "volume": 554315}, "trend_line": 39.293537, "activity_lines": {"activity_5": 44.488147, "activity_10": 44.209944, "activity_20": 42.51358, "activity_30": 41.193803}, "trend_signal": 1, "fair_value": 25.613921, "relative_strength": 5.259942, "rate_of_change": 0.5927242806545996, "market_dynamics": 1.028456, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.447538, "high": 43.879804, "low": 42.400494, "close": 42.4101, "volume": 589898}, "trend_line": 39.510903, "activity_lines": {"activity_5": 43.70816, "activity_10": 44.048536, "activity_20": 42.624809, "activity_30": 41.394872}, "trend_signal": 1, "fair_value": 25.815488, "relative_strength": 5.344904, "rate_of_change": 0.5531851204944935, "market_dynamics": 0.58888, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.784734, "high": 44.052715, "low": 42.746311, "close": 43.0537, "volume": 636243}, "trend_line": 39.790137, "activity_lines": {"activity_5": 43.30344, "activity_10": 43.910518, "activity_20": 42.77872, "activity_30": 41.623439}, "trend_signal": 1, "fair_value": 26.015619, "relative_strength": 4.698012, "rate_of_change": 0.7067264445968305, "market_dynamics": 0.178525, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.322616, "high": 44.225571, "low": 42.98641, "close": 43.947, "volume": 549544}, "trend_line": 40.107853, "activity_lines": {"activity_5": 43.371313, "activity_10": 43.887636, "activity_20": 42.997745, "activity_30": 41.891624}, "trend_signal": 1, "fair_value": 26.216944, "relative_strength": 4.407909, "rate_of_change": 0.7984792814359931, "market_dynamics": -0.114413, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.167954, "high": 44.321648, "low": 36.897244, "close": 41.315, "volume": 1019201}, "trend_line": 40.438253, "activity_lines": {"activity_5": 42.64062, "activity_10": 43.370142, "activity_20": 42.942474, "activity_30": 41.969505}, "trend_signal": 1, "fair_value": 26.399337, "relative_strength": -2.806591, "rate_of_change": 0.823778824560877, "market_dynamics": -0.316915, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.314962, "high": 43.207324, "low": 41.113239, "close": 42.8423, "volume": 568188}, "trend_line": 40.73438, "activity_lines": {"activity_5": 42.655333, "activity_10": 43.181685, "activity_20": 43.023594, "activity_30": 42.124604}, "trend_signal": 1, "fair_value": 26.589582, "relative_strength": 2.089973, "rate_of_change": 0.7322942462425329, "market_dynamics": -0.410835, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.052021, "high": 43.870204, "low": 42.545526, "close": 43.0228, "volume": 586046}, "trend_line": 40.988337, "activity_lines": {"activity_5": 42.758393, "activity_10": 43.052769, "activity_20": 43.103581, "activity_30": 42.272244}, "trend_signal": 1, "fair_value": 26.780722, "relative_strength": 2.046603, "rate_of_change": 0.6234463369762833, "market_dynamics": -0.559552, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.013009, "high": 43.831191, "low": 42.263009, "close": 43.4221, "volume": 630875}, "trend_line": 41.232287, "activity_lines": {"activity_5": 42.953707, "activity_10": 43.029149, "activity_20": 43.200021, "activity_30": 42.429261}, "trend_signal": 1, "fair_value": 26.972488, "relative_strength": 4.589386, "rate_of_change": 0.595169303892466, "market_dynamics": -0.670841, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.256527, "high": 43.987047, "low": 42.866916, "close": 43.7338, "volume": 480464}, "trend_line": 41.464863, "activity_lines": {"activity_5": 43.22836, "activity_10": 43.103184, "activity_20": 43.303574, "activity_30": 42.590649}, "trend_signal": 1, "fair_value": 27.167716, "relative_strength": 1.230403, "rate_of_change": 0.5640628180532448, "market_dynamics": -0.792478, "expectation": {"probability": 59.9019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.694846, "high": 44.688353, "low": 43.237053, "close": 43.4903, "volume": 682982}, "trend_line": 41.653883, "activity_lines": {"activity_5": 43.43606, "activity_10": 43.158304, "activity_20": 43.366103, "activity_30": 42.721323}, "trend_signal": 1, "fair_value": 27.360599, "relative_strength": 0.041295, "rate_of_change": 0.4558558411250492, "market_dynamics": -0.838159, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.519509, "high": 44.551977, "low": 43.290613, "close": 43.9286, "volume": 846567}, "trend_line": 41.866993, "activity_lines": {"activity_5": 43.64484, "activity_10": 43.318011, "activity_20": 43.455688, "activity_30": 42.868078}, "trend_signal": 1, "fair_value": 27.559376, "relative_strength": 1.310842, "rate_of_change": 0.5116209694063825, "market_dynamics": -0.731716, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.259847, "high": 44.581276, "low": 42.136465, "close": 42.6527, "volume": 847557}, "trend_line": 42.005363, "activity_lines": {"activity_5": 43.3559, "activity_10": 43.233671, "activity_20": 43.402878, "activity_30": 42.918769}, "trend_signal": 1, "fair_value": 27.74966, "relative_strength": -1.928979, "rate_of_change": 0.3304990162536915, "market_dynamics": -0.695912, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.545559, "high": 43.636471, "low": 42.399455, "close": 43.2566, "volume": 327994}, "trend_line": 42.151863, "activity_lines": {"activity_5": 43.292933, "activity_10": 43.25472, "activity_20": 43.381905, "activity_30": 42.999494}, "trend_signal": 1, "fair_value": 27.942247, "relative_strength": -2.160575, "rate_of_change": 0.348764989841883, "market_dynamics": -0.721541, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.315018, "high": 43.568265, "low": 42.462744, "close": 42.6819, "volume": 413281}, "trend_line": 42.2751, "activity_lines": {"activity_5": 43.049433, "activity_10": 43.167589, "activity_20": 43.29285, "activity_30": 43.03369}, "trend_signal": 1, "fair_value": 28.131673, "relative_strength": -2.595843, "rate_of_change": 0.29236430190524, "market_dynamics": -0.871343, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.69163, "high": 43.37832, "low": 41.191628, "close": 42.3215, "volume": 943720}, "trend_line": 42.372113, "activity_lines": {"activity_5": 42.755927, "activity_10": 43.037933, "activity_20": 43.171286, "activity_30": 43.036684}, "trend_signal": 1, "fair_value": 28.313351, "relative_strength": -5.014646, "rate_of_change": 0.22948023777589385, "market_dynamics": -0.974575, "expectation": {"probability": 65.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.155854, "high": 44.152608, "low": 41.883127, "close": 43.8604, "volume": 704273}, "trend_line": 42.534317, "activity_lines": {"activity_5": 43.053307, "activity_10": 43.169776, "activity_20": 43.20494, "activity_30": 43.132702}, "trend_signal": 1, "fair_value": 28.508136, "relative_strength": -1.310507, "rate_of_change": 0.3828083815409505, "market_dynamics": -0.830925, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.792251, "high": 46.948099, "low": 43.285757, "close": 45.5455, "volume": 940749}, "trend_line": 42.76943, "activity_lines": {"activity_5": 43.916933, "activity_10": 43.589491, "activity_20": 43.40123, "activity_30": 43.326972}, "trend_signal": 1, "fair_value": 28.713199, "relative_strength": 2.578206, "rate_of_change": 0.552760727296969, "market_dynamics": -0.37543, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.516293, "high": 47.542269, "low": 45.292266, "close": 47.2111, "volume": 498522}, "trend_line": 43.053747, "activity_lines": {"activity_5": 45.142907, "activity_10": 44.266175, "activity_20": 43.752699, "activity_30": 43.613531}, "trend_signal": 1, "fair_value": 28.92643, "relative_strength": 5.594872, "rate_of_change": 0.6647668673629774, "market_dynamics": 0.114784, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.211088, "high": 49.198103, "low": 47.006542, "close": 47.6494, "volume": 880920}, "trend_line": 43.309093, "activity_lines": {"activity_5": 46.251347, "activity_10": 44.953658, "activity_20": 44.138601, "activity_30": 43.910025}, "trend_signal": 1, "fair_value": 29.144823, "relative_strength": 6.461868, "rate_of_change": 0.5930865901172222, "market_dynamics": 0.687854, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.863724, "high": 50.152689, "low": 47.532554, "close": 49.841, "volume": 711153}, "trend_line": 43.623597, "activity_lines": {"activity_5": 47.759153, "activity_10": 45.968422, "activity_20": 44.721223, "activity_30": 44.331438}, "trend_signal": 1, "fair_value": 29.375121, "relative_strength": 12.299273, "rate_of_change": 0.7261846836644662, "market_dynamics": 1.06711, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.396191, "high": 50.639698, "low": 47.074757, "close": 48.5845, "volume": 807023}, "trend_line": 43.924957, "activity_lines": {"activity_5": 48.346827, "activity_10": 46.639264, "activity_20": 45.160458, "activity_30": 44.651497}, "trend_signal": 1, "fair_value": 29.599352, "relative_strength": 7.880343, "rate_of_change": 0.6908187786532196, "market_dynamics": 1.193184, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.368979, "high": 50.553834, "low": 48.361851, "close": 49.3986, "volume": 670242}, "trend_line": 44.32956, "activity_lines": {"activity_5": 48.890927, "activity_10": 47.373471, "activity_20": 45.651894, "activity_30": 45.004635}, "trend_signal": 1, "fair_value": 29.819181, "relative_strength": 10.049808, "rate_of_change": 0.9211232693978542, "market_dynamics": 1.289503, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.934571, "high": 49.89233, "low": 46.712965, "close": 47.8682, "volume": 799185}, "trend_line": 44.576727, "activity_lines": {"activity_5": 48.66802, "activity_10": 47.706771, "activity_20": 45.9643, "activity_30": 45.232934}, "trend_signal": 1, "fair_value": 30.031085, "relative_strength": 8.563143, "rate_of_change": 0.5575670049510923, "market_dynamics": 1.108701, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.394198, "high": 48.23347, "low": 45.824265, "close": 47.5818, "volume": 699815}, "trend_line": 44.727343, "activity_lines": {"activity_5": 48.30584, "activity_10": 47.904151, "activity_20": 46.226503, "activity_30": 45.42681}, "trend_signal": 1, "fair_value": 30.248258, "relative_strength": 9.322665, "rate_of_change": 0.33788034729422695, "market_dynamics": 0.878838, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.868163, "high": 49.141882, "low": 47.394319, "close": 48.3816, "volume": 916180}, "trend_line": 44.86876, "activity_lines": {"activity_5": 48.214767, "activity_10": 48.15786, "activity_20": 46.54757, "activity_30": 45.662569}, "trend_signal": 1, "fair_value": 30.470292, "relative_strength": 12.789797, "rate_of_change": 0.3161757227564448, "market_dynamics": 0.789584, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.368956, "high": 51.067249, "low": 48.193975, "close": 49.0135, "volume": 875291}, "trend_line": 45.025477, "activity_lines": {"activity_5": 48.43162, "activity_10": 48.416276, "activity_20": 46.895166, "activity_30": 45.929971}, "trend_signal": 1, "fair_value": 30.692347, "relative_strength": 16.376457, "rate_of_change": 0.34927865178355816, "market_dynamics": 0.767029, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.309732, "high": 51.649821, "low": 49.20112, "close": 51.6202, "volume": 525802}, "trend_line": 45.252113, "activity_lines": {"activity_5": 49.488773, "activity_10": 49.054945, "activity_20": 47.461633, "activity_30": 46.355437}, "trend_signal": 1, "fair_value": 30.93371, "relative_strength": 17.961593, "rate_of_change": 0.5033505808278259, "market_dynamics": 0.789711, "expectation": {"probability": 58.8659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.541258, "high": 53.812233, "low": 51.245044, "close": 53.674, "volume": 626510}, "trend_line": 45.51871, "activity_lines": {"activity_5": 51.08242, "activity_10": 49.956584, "activity_20": 48.18276, "activity_30": 46.898785}, "trend_signal": 1, "fair_value": 31.182354, "relative_strength": 17.890956, "rate_of_change": 0.5891371304584104, "market_dynamics": 0.976066, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.515959, "high": 56.626203, "low": 53.25924, "close": 55.8363, "volume": 522422}, "trend_line": 45.875637, "activity_lines": {"activity_5": 53.00978, "activity_10": 51.13386, "activity_20": 49.061002, "activity_30": 47.564436}, "trend_signal": 1, "fair_value": 31.44205, "relative_strength": 16.986001, "rate_of_change": 0.7841325028762873, "market_dynamics": 1.122656, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.786948, "high": 57.060667, "low": 54.947675, "close": 55.7672, "volume": 631049}, "trend_line": 46.239223, "activity_lines": {"activity_5": 54.363807, "activity_10": 52.14972, "activity_20": 49.875032, "activity_30": 48.202601}, "trend_signal": 1, "fair_value": 31.704112, "relative_strength": 15.828485, "rate_of_change": 0.7925470331888909, "market_dynamics": 1.286359, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.767234, "high": 56.566715, "low": 51.649858, "close": 52.9532, "volume": 895950}, "trend_line": 46.562163, "activity_lines": {"activity_5": 54.28746, "activity_10": 52.546195, "activity_20": 50.362601, "activity_30": 48.635761}, "trend_signal": 1, "fair_value": 31.946673, "relative_strength": 8.715384, "rate_of_change": 0.6984113898280591, "market_dynamics": 1.38922, "expectation": {"probability": 58.9038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.63, "high": 55.3, "low": 52.86, "close": 53.79, "volume": 681743}, "trend_line": 46.941493, "activity_lines": {"activity_5": 54.2274, "activity_10": 53.015384, "activity_20": 50.88689, "activity_30": 49.102073}, "trend_signal": 1, "fair_value": 32.190512, "relative_strength": 7.735163, "rate_of_change": 0.814674352649818, "market_dynamics": 1.308875, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.73, "high": 54.55, "low": 51.96, "close": 52.54, "volume": 678836}, "trend_line": 47.257703, "activity_lines": {"activity_5": 53.60602, "activity_10": 53.177456, "activity_20": 51.239098, "activity_30": 49.463267}, "trend_signal": 1, "fair_value": 32.421069, "relative_strength": 4.796949, "rate_of_change": 0.673625783483278, "market_dynamics": 1.07841, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.54, "high": 56.86, "low": 52.5, "close": 55.1, "volume": 961111}, "trend_line": 47.62947, "activity_lines": {"activity_5": 53.913573, "activity_10": 53.720042, "activity_20": 51.790908, "activity_30": 49.969222}, "trend_signal": 1, "fair_value": 32.668467, "relative_strength": 8.744495, "rate_of_change": 0.7866802159216211, "market_dynamics": 1.000882, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.37, "high": 57.73, "low": 54.7607, "close": 55.84, "volume": 684753}, "trend_line": 48.113637, "activity_lines": {"activity_5": 54.51688, "activity_10": 54.260478, "activity_20": 52.35406, "activity_30": 50.498933}, "trend_signal": 1, "fair_value": 32.916737, "relative_strength": 8.407209, "rate_of_change": 1.0165282124701354, "market_dynamics": 0.936196, "expectation": {"probability": 58.2913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80fb1a0-d1fb-4d01-a75f-2457b7d05725/", "share_image": "https://sharemaestro.com/terminal/f80fb1a0-d1fb-4d01-a75f-2457b7d05725/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}