{"ticker": {"uuid": "f80fb247-99ed-4ceb-8e87-1a10ecd6ce6f", "symbol": "NDA-FI", "name": "Nordea Bank Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDA-FI rose 13.02%, moving from 14.65 to 16.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.785, "low": 16.334999, "close": 16.555, "volume": 9972473}, "trend_line": 15.121484, "activity_lines": {"activity_5": 16.115, "activity_10": 15.922909, "activity_20": 15.569359, "activity_30": 15.423157}, "trend_signal": 1, "fair_value": 10.850108, "relative_strength": 0.697719, "rate_of_change": 0.5951896668543847, "market_dynamics": -0.101141, "expectation": {"probability": 61.3132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.649351, "high": 7.831878, "low": 7.529793, "close": 7.752969, "volume": 20786627}, "trend_line": 7.810671, "activity_lines": {"activity_5": 7.661361, "activity_10": 7.747186, "activity_20": 7.865683, "activity_30": 7.878451}, "trend_signal": 0, "fair_value": 6.308686, "relative_strength": 7.819575, "rate_of_change": 0.21961736332136716, "market_dynamics": -1.001603, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.827095, "high": 7.915568, "low": 7.680436, "close": 7.901221, "volume": 34470457}, "trend_line": 7.831846, "activity_lines": {"activity_5": 7.74893, "activity_10": 7.757983, "activity_20": 7.858526, "activity_30": 7.884293}, "trend_signal": 0, "fair_value": 6.333629, "relative_strength": 8.731904, "rate_of_change": 0.27110346857522866, "market_dynamics": -0.896215, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.901221, "high": 7.909988, "low": 7.631816, "close": 7.631816, "volume": 18278523}, "trend_line": 7.83877, "activity_lines": {"activity_5": 7.724115, "activity_10": 7.71926, "activity_20": 7.825967, "activity_30": 7.871388}, "trend_signal": 0, "fair_value": 6.357805, "relative_strength": 11.53379, "rate_of_change": 0.08840827564792, "market_dynamics": -0.788554, "expectation": {"probability": 60.9041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.580007, "high": 7.992882, "low": 7.424581, "close": 7.943465, "volume": 20286277}, "trend_line": 7.856867, "activity_lines": {"activity_5": 7.805893, "activity_10": 7.748896, "activity_20": 7.825315, "activity_30": 7.878142}, "trend_signal": 0, "fair_value": 6.383471, "relative_strength": 14.230465, "rate_of_change": 0.23086530157154797, "market_dynamics": -0.594429, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.959407, "high": 8.117223, "low": 7.713115, "close": 7.772894, "volume": 18532681}, "trend_line": 7.871411, "activity_lines": {"activity_5": 7.805946, "activity_10": 7.753954, "activity_20": 7.809104, "activity_30": 7.872724}, "trend_signal": 0, "fair_value": 6.407575, "relative_strength": 12.67346, "rate_of_change": 0.18511195365786248, "market_dynamics": -0.521941, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.772895, "high": 8.155483, "low": 7.72826, "close": 8.082153, "volume": 19367414}, "trend_line": 7.90232, "activity_lines": {"activity_5": 7.899839, "activity_10": 7.819559, "activity_20": 7.825484, "activity_30": 7.886321}, "trend_signal": 0, "fair_value": 6.432026, "relative_strength": 15.49094, "rate_of_change": 0.3926741978026482, "market_dynamics": -0.397347, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.193741, "high": 8.278229, "low": 8.051865, "close": 8.252724, "volume": 23605375}, "trend_line": 7.930921, "activity_lines": {"activity_5": 8.028644, "activity_10": 7.910525, "activity_20": 7.86116, "activity_30": 7.908927}, "trend_signal": 0, "fair_value": 6.456884, "relative_strength": 17.492796, "rate_of_change": 0.36193168588465285, "market_dynamics": -0.137195, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.267069, "high": 8.332429, "low": 8.090123, "close": 8.182582, "volume": 21927384}, "trend_line": 7.957773, "activity_lines": {"activity_5": 8.110635, "activity_10": 7.976188, "activity_20": 7.892711, "activity_30": 7.925164}, "trend_signal": 0, "fair_value": 6.482634, "relative_strength": 16.286882, "rate_of_change": 0.3385735401979261, "market_dynamics": 0.005092, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.182582, "high": 8.216058, "low": 7.943465, "close": 8.109253, "volume": 19964631}, "trend_line": 7.967324, "activity_lines": {"activity_5": 8.131464, "activity_10": 8.019243, "activity_20": 7.917868, "activity_30": 7.934937}, "trend_signal": 0, "fair_value": 6.507719, "relative_strength": 17.197981, "rate_of_change": 0.12002101592994921, "market_dynamics": 0.264501, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.109252, "high": 8.327647, "low": 7.927524, "close": 8.185771, "volume": 18032645}, "trend_line": 7.980994, "activity_lines": {"activity_5": 8.166748, "activity_10": 8.066415, "activity_20": 7.947037, "activity_30": 7.94903}, "trend_signal": 0, "fair_value": 6.532648, "relative_strength": 17.386255, "rate_of_change": 0.1715758013606613, "market_dynamics": 0.394087, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.157076, "high": 8.208088, "low": 7.932306, "close": 8.005635, "volume": 12318565}, "trend_line": 7.986503, "activity_lines": {"activity_5": 8.11446, "activity_10": 8.070806, "activity_20": 7.955546, "activity_30": 7.95062}, "trend_signal": 0, "fair_value": 6.55713, "relative_strength": 16.762479, "rate_of_change": 0.06902648968286389, "market_dynamics": 0.321741, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.002448, "high": 8.110847, "low": 7.847819, "close": 7.896439, "volume": 18465917}, "trend_line": 7.984546, "activity_lines": {"activity_5": 8.030876, "activity_10": 8.050749, "activity_20": 7.952893, "activity_30": 7.944809}, "trend_signal": 0, "fair_value": 6.579696, "relative_strength": 14.029445, "rate_of_change": -0.024503841042819198, "market_dynamics": 0.229111, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.943465, "high": 8.208088, "low": 7.943465, "close": 8.053459, "volume": 17575785}, "trend_line": 7.983019, "activity_lines": {"activity_5": 8.023383, "activity_10": 8.059328, "activity_20": 7.965077, "activity_30": 7.949255}, "trend_signal": 0, "fair_value": 6.604139, "relative_strength": 11.638166, "rate_of_change": -0.0191244436440128, "market_dynamics": 0.196846, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.10447, "high": 8.224029, "low": 7.955421, "close": 8.047082, "volume": 16401455}, "trend_line": 7.981671, "activity_lines": {"activity_5": 8.022374, "activity_10": 8.059082, "activity_20": 7.977708, "activity_30": 7.953388}, "trend_signal": 0, "fair_value": 6.628732, "relative_strength": 12.57665, "rate_of_change": -0.016885842311025925, "market_dynamics": 0.112585, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.090123, "high": 8.224029, "low": 7.976943, "close": 8.214464, "volume": 29751604}, "trend_line": 7.974429, "activity_lines": {"activity_5": 8.081303, "activity_10": 8.087384, "activity_20": 8.007473, "activity_30": 7.968407}, "trend_signal": 0, "fair_value": 6.654641, "relative_strength": 12.418838, "rate_of_change": -0.09073288037054693, "market_dynamics": 0.344495, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.214465, "high": 8.300546, "low": 8.01839, "close": 8.278229, "volume": 18726654}, "trend_line": 7.959604, "activity_lines": {"activity_5": 8.159574, "activity_10": 8.119252, "activity_20": 8.042338, "activity_30": 7.988007}, "trend_signal": 1, "fair_value": 6.682274, "relative_strength": 14.910151, "rate_of_change": -0.18590672761648624, "market_dynamics": 0.507677, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.278229, "high": 8.343589, "low": 8.125194, "close": 8.298953, "volume": 19375489}, "trend_line": 7.943264, "activity_lines": {"activity_5": 8.22658, "activity_10": 8.151323, "activity_20": 8.076763, "activity_30": 8.0099}, "trend_signal": 1, "fair_value": 6.708668, "relative_strength": 16.10224, "rate_of_change": -0.205286594659729, "market_dynamics": 0.710152, "expectation": {"probability": 59.5807, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.321269, "high": 8.428076, "low": 8.004042, "close": 8.252724, "volume": 20292603}, "trend_line": 7.941465, "activity_lines": {"activity_5": 8.251342, "activity_10": 8.174148, "activity_20": 8.103279, "activity_30": 8.029866}, "trend_signal": 1, "fair_value": 6.733689, "relative_strength": 16.979467, "rate_of_change": -0.02264812047037724, "market_dynamics": 0.851392, "expectation": {"probability": 60.8897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.222435, "high": 8.550822, "low": 8.13157, "close": 8.420105, "volume": 20231196}, "trend_line": 7.974763, "activity_lines": {"activity_5": 8.318613, "activity_10": 8.226131, "activity_20": 8.142972, "activity_30": 8.060746}, "trend_signal": 1, "fair_value": 6.760413, "relative_strength": 17.038173, "rate_of_change": 0.4192929138389488, "market_dynamics": 0.946781, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.423293, "high": 8.590675, "low": 8.174612, "close": 8.19693, "volume": 25847397}, "trend_line": 7.999658, "activity_lines": {"activity_5": 8.286625, "activity_10": 8.231884, "activity_20": 8.157365, "activity_30": 8.075079}, "trend_signal": 1, "fair_value": 6.785299, "relative_strength": 19.840549, "rate_of_change": 0.31217228649929646, "market_dynamics": 0.924292, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.230405, "high": 8.249535, "low": 7.767316, "close": 7.933901, "volume": 21770620}, "trend_line": 8.002607, "activity_lines": {"activity_5": 8.168129, "activity_10": 8.189611, "activity_20": 8.144028, "activity_30": 8.070837}, "trend_signal": 1, "fair_value": 6.809886, "relative_strength": 14.245663, "rate_of_change": 0.03686407593923643, "market_dynamics": 0.458882, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.941871, "high": 8.047082, "low": 7.880498, "close": 8.031141, "volume": 18954294}, "trend_line": 8.007921, "activity_lines": {"activity_5": 8.105002, "activity_10": 8.166322, "activity_20": 8.13909, "activity_30": 8.072678}, "trend_signal": 1, "fair_value": 6.83321, "relative_strength": 10.192542, "rate_of_change": 0.06640336080480103, "market_dynamics": 0.064132, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.058241, "high": 8.093312, "low": 7.897236, "close": 8.02317, "volume": 14927084}, "trend_line": 7.999525, "activity_lines": {"activity_5": 8.057072, "activity_10": 8.139135, "activity_20": 8.132774, "activity_30": 8.073661}, "trend_signal": 1, "fair_value": 6.85597, "relative_strength": 9.035511, "rate_of_change": -0.10484618916694363, "market_dynamics": -0.566515, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.039113, "high": 8.37547, "low": 8.026359, "close": 8.362717, "volume": 24323292}, "trend_line": 8.001703, "activity_lines": {"activity_5": 8.137628, "activity_10": 8.174235, "activity_20": 8.156932, "activity_30": 8.097093}, "trend_signal": 1, "fair_value": 6.88028, "relative_strength": 10.44989, "rate_of_change": 0.027226616580345746, "market_dynamics": -0.612067, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.410541, "high": 8.413729, "low": 8.157077, "close": 8.332429, "volume": 22724365}, "trend_line": 8.012437, "activity_lines": {"activity_5": 8.211914, "activity_10": 8.198089, "activity_20": 8.17621, "activity_30": 8.11843}, "trend_signal": 1, "fair_value": 6.903856, "relative_strength": 9.788297, "rate_of_change": 0.13414644357583796, "market_dynamics": -0.300782, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.332429, "high": 8.388223, "low": 8.147512, "close": 8.388223, "volume": 127026132}, "trend_line": 8.033001, "activity_lines": {"activity_5": 8.295764, "activity_10": 8.229942, "activity_20": 8.198136, "activity_30": 8.142675}, "trend_signal": 1, "fair_value": 6.928285, "relative_strength": 8.526445, "rate_of_change": 0.25665100393301377, "market_dynamics": 0.175445, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.388223, "high": 8.593863, "low": 8.32127, "close": 8.593863, "volume": 32611086}, "trend_line": 8.067381, "activity_lines": {"activity_5": 8.417873, "activity_10": 8.297184, "activity_20": 8.23819, "activity_30": 8.178859}, "trend_signal": 1, "fair_value": 6.954524, "relative_strength": 9.984914, "rate_of_change": 0.42798451039653473, "market_dynamics": 0.707506, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.60821, "high": 8.923846, "low": 8.534882, "close": 8.901528, "volume": 38584478}, "trend_line": 8.10835, "activity_lines": {"activity_5": 8.605022, "activity_10": 8.415004, "activity_20": 8.305921, "activity_30": 8.232675}, "trend_signal": 1, "fair_value": 6.984074, "relative_strength": 13.511309, "rate_of_change": 0.5078351945941375, "market_dynamics": 1.036156, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.901527, "high": 8.966885, "low": 8.796315, "close": 8.911091, "volume": 23529595}, "trend_line": 8.153038, "activity_lines": {"activity_5": 8.736802, "activity_10": 8.522766, "activity_20": 8.371139, "activity_30": 8.284465}, "trend_signal": 1, "fair_value": 7.014124, "relative_strength": 10.876873, "rate_of_change": 0.5511355577892016, "market_dynamics": 1.289745, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.928627, "high": 9.017897, "low": 8.909498, "close": 8.978045, "volume": 7320681}, "trend_line": 8.197833, "activity_lines": {"activity_5": 8.854341, "activity_10": 8.633774, "activity_20": 8.438916, "activity_30": 8.337691}, "trend_signal": 1, "fair_value": 7.044542, "relative_strength": 11.290773, "rate_of_change": 0.5494270969913155, "market_dynamics": 1.345506, "expectation": {"probability": 60.1209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.947756, "high": 9.368602, "low": 8.899934, "close": 9.351068, "volume": 22732283}, "trend_line": 8.251103, "activity_lines": {"activity_5": 9.053181, "activity_10": 8.798403, "activity_20": 8.538445, "activity_30": 8.412093}, "trend_signal": 1, "fair_value": 7.07686, "relative_strength": 13.77572, "rate_of_change": 0.6498058694291683, "market_dynamics": 1.496301, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.349472, "high": 9.357443, "low": 8.944569, "close": 8.993986, "volume": 29664527}, "trend_line": 8.287528, "activity_lines": {"activity_5": 9.068803, "activity_10": 8.872341, "activity_20": 8.59756, "activity_30": 8.460021}, "trend_signal": 1, "fair_value": 7.106124, "relative_strength": 9.137597, "rate_of_change": 0.44145613016828755, "market_dynamics": 1.333653, "expectation": {"probability": 62.2467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.978045, "high": 8.990797, "low": 8.710235, "close": 8.75168, "volume": 24242014}, "trend_line": 8.324857, "activity_lines": {"activity_5": 8.976982, "activity_10": 8.884717, "activity_20": 8.628372, "activity_30": 8.489967}, "trend_signal": 1, "fair_value": 7.133643, "relative_strength": 9.908405, "rate_of_change": 0.450423817572619, "market_dynamics": 1.090886, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.826604, "high": 9.199626, "low": 8.799504, "close": 9.199626, "volume": 23055739}, "trend_line": 8.366729, "activity_lines": {"activity_5": 9.044466, "activity_10": 8.965292, "activity_20": 8.698521, "activity_30": 8.546403}, "trend_signal": 1, "fair_value": 7.165331, "relative_strength": 10.300471, "rate_of_change": 0.5029756066680747, "market_dynamics": 1.038763, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.199626, "high": 9.27455, "low": 8.954133, "close": 9.037027, "volume": 26651570}, "trend_line": 8.408867, "activity_lines": {"activity_5": 9.038515, "activity_10": 9.001087, "activity_20": 8.747695, "activity_30": 8.589648}, "trend_signal": 1, "fair_value": 7.194647, "relative_strength": 10.38162, "rate_of_change": 0.5036376820619067, "market_dynamics": 0.848169, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.834574, "high": 8.834574, "low": 8.386629, "close": 8.405758, "volume": 39390672}, "trend_line": 8.419653, "activity_lines": {"activity_5": 8.818208, "activity_10": 8.909295, "activity_20": 8.732832, "activity_30": 8.589448}, "trend_signal": 1, "fair_value": 7.2196, "relative_strength": 4.481248, "rate_of_change": 0.12826936137769235, "market_dynamics": 0.510404, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.424887, "high": 8.786751, "low": 8.421699, "close": 8.753275, "volume": 22044715}, "trend_line": 8.436338, "activity_lines": {"activity_5": 8.776761, "activity_10": 8.880369, "activity_20": 8.750458, "activity_30": 8.610972}, "trend_signal": 1, "fair_value": 7.244963, "relative_strength": 6.58625, "rate_of_change": 0.19816731164572876, "market_dynamics": 0.336752, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.785157, "high": 8.936597, "low": 8.781968, "close": 8.907903, "volume": 18638054}, "trend_line": 8.460516, "activity_lines": {"activity_5": 8.802905, "activity_10": 8.876659, "activity_20": 8.780648, "activity_30": 8.641395}, "trend_signal": 1, "fair_value": 7.271243, "relative_strength": 8.720074, "rate_of_change": 0.286593543312287, "market_dynamics": 0.005495, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.925439, "high": 9.072097, "low": 8.852109, "close": 9.032244, "volume": 28906557}, "trend_line": 8.491282, "activity_lines": {"activity_5": 8.86008, "activity_10": 8.89544, "activity_20": 8.819559, "activity_30": 8.678281}, "trend_signal": 1, "fair_value": 7.296464, "relative_strength": 10.319688, "rate_of_change": 0.36364212300998955, "market_dynamics": -0.243363, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.038622, "high": 9.20122, "low": 8.950944, "close": 9.143832, "volume": 22190857}, "trend_line": 8.523218, "activity_lines": {"activity_5": 8.96561, "activity_10": 8.932308, "activity_20": 8.866183, "activity_30": 8.720381}, "trend_signal": 1, "fair_value": 7.321248, "relative_strength": 11.636162, "rate_of_change": 0.37610339640115553, "market_dynamics": -0.185672, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.142238, "high": 9.153397, "low": 8.75965, "close": 8.831386, "volume": 47347617}, "trend_line": 8.550743, "activity_lines": {"activity_5": 8.959871, "activity_10": 8.909353, "activity_20": 8.878541, "activity_30": 8.740263}, "trend_signal": 1, "fair_value": 7.344053, "relative_strength": 7.920128, "rate_of_change": 0.32294140546447, "market_dynamics": -0.162103, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.847327, "high": 9.135435, "low": 8.708639, "close": 9.052117, "volume": 40704548}, "trend_line": 8.589265, "activity_lines": {"activity_5": 8.999334, "activity_10": 8.935979, "activity_20": 8.907648, "activity_30": 8.77261}, "trend_signal": 1, "fair_value": 7.367719, "relative_strength": 9.735723, "rate_of_change": 0.45051055797137873, "market_dynamics": -0.097538, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.052117, "high": 9.156264, "low": 8.925405, "close": 9.086833, "volume": 25769205}, "trend_line": 8.623711, "activity_lines": {"activity_5": 9.030447, "activity_10": 8.967861, "activity_20": 8.935199, "activity_30": 8.804711}, "trend_signal": 1, "fair_value": 7.391209, "relative_strength": 10.091291, "rate_of_change": 0.4010354785886903, "market_dynamics": -0.15325, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.052117, "high": 9.42097, "low": 9.043438, "close": 9.299466, "volume": 27507599}, "trend_line": 8.665457, "activity_lines": {"activity_5": 9.120508, "activity_10": 9.032309, "activity_20": 8.977935, "activity_30": 8.848308}, "trend_signal": 1, "fair_value": 7.415533, "relative_strength": 10.470739, "rate_of_change": 0.48408394019697365, "market_dynamics": -0.137065, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.303806, "high": 9.607568, "low": 9.212677, "close": 9.355879, "volume": 26224659}, "trend_line": 8.703504, "activity_lines": {"activity_5": 9.211559, "activity_10": 9.105199, "activity_20": 9.021584, "activity_30": 8.892851}, "trend_signal": 1, "fair_value": 7.439791, "relative_strength": 10.842855, "rate_of_change": 0.439065129513661, "market_dynamics": -0.104683, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.412293, "high": 9.451347, "low": 9.021741, "close": 9.451347, "volume": 39698317}, "trend_line": 8.742608, "activity_lines": {"activity_5": 9.320295, "activity_10": 9.189649, "activity_20": 9.069451, "activity_30": 8.941099}, "trend_signal": 1, "fair_value": 7.465979, "relative_strength": 11.865905, "rate_of_change": 0.4492903088227457, "market_dynamics": 0.104339, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.529457, "high": 9.781147, "low": 9.368897, "close": 9.481724, "volume": 33247919}, "trend_line": 8.782034, "activity_lines": {"activity_5": 9.397827, "activity_10": 9.260612, "activity_20": 9.115149, "activity_30": 8.988784}, "trend_signal": 1, "fair_value": 7.491397, "relative_strength": 11.560469, "rate_of_change": 0.4509638313876002, "market_dynamics": 0.396746, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.49908, "high": 9.598889, "low": 9.433989, "close": 9.512099, "volume": 20379394}, "trend_line": 8.824013, "activity_lines": {"activity_5": 9.456844, "activity_10": 9.323853, "activity_20": 9.159512, "activity_30": 9.035885}, "trend_signal": 1, "fair_value": 7.517466, "relative_strength": 10.028007, "rate_of_change": 0.47800999176274334, "market_dynamics": 0.5127, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5121, "high": 9.859256, "low": 9.486063, "close": 9.841899, "volume": 22482614}, "trend_line": 8.871406, "activity_lines": {"activity_5": 9.597442, "activity_10": 9.436073, "activity_20": 9.232376, "activity_30": 9.101555}, "trend_signal": 1, "fair_value": 7.54477, "relative_strength": 9.695478, "rate_of_change": 0.5370912304866229, "market_dynamics": 0.873186, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.820201, "high": 9.950385, "low": 9.755109, "close": 9.941706, "volume": 22981784}, "trend_line": 8.929565, "activity_lines": {"activity_5": 9.735148, "activity_10": 9.551718, "activity_20": 9.310314, "activity_30": 9.170607}, "trend_signal": 1, "fair_value": 7.572615, "relative_strength": 8.889666, "rate_of_change": 0.6555781575096422, "market_dynamics": 1.088613, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.972082, "high": 9.980761, "low": 9.655302, "close": 9.768128, "volume": 17648071}, "trend_line": 8.990706, "activity_lines": {"activity_5": 9.775939, "activity_10": 9.621296, "activity_20": 9.367132, "activity_30": 9.224707}, "trend_signal": 1, "fair_value": 7.598745, "relative_strength": 7.178217, "rate_of_change": 0.6847030062494559, "market_dynamics": 1.145039, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.772467, "high": 9.889633, "low": 9.629266, "close": 9.802843, "volume": 35764896}, "trend_line": 9.049763, "activity_lines": {"activity_5": 9.807183, "activity_10": 9.680155, "activity_20": 9.42527, "activity_30": 9.277103}, "trend_signal": 1, "fair_value": 7.623984, "relative_strength": 8.276438, "rate_of_change": 0.6568672137649816, "market_dynamics": 1.37355, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.876615, "high": 9.937367, "low": 9.659642, "close": 9.794165, "volume": 23788703}, "trend_line": 9.108796, "activity_lines": {"activity_5": 9.814126, "activity_10": 9.723786, "activity_20": 9.478729, "activity_30": 9.325129}, "trend_signal": 1, "fair_value": 7.64856, "relative_strength": 8.238181, "rate_of_change": 0.6523154252768768, "market_dynamics": 1.228656, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.841899, "high": 10.232451, "low": 9.637944, "close": 9.807183, "volume": 38803445}, "trend_line": 9.156945, "activity_lines": {"activity_5": 9.806604, "activity_10": 9.756924, "activity_20": 9.528464, "activity_30": 9.370187}, "trend_signal": 1, "fair_value": 7.673499, "relative_strength": 10.293594, "rate_of_change": 0.5285989498502375, "market_dynamics": 1.081887, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.841899, "high": 9.959064, "low": 9.759449, "close": 9.854917, "volume": 18659185}, "trend_line": 9.207695, "activity_lines": {"activity_5": 9.817308, "activity_10": 9.78951, "activity_20": 9.579853, "activity_30": 9.415217}, "trend_signal": 1, "fair_value": 7.69777, "relative_strength": 9.147475, "rate_of_change": 0.5542241435325751, "market_dynamics": 1.02225, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.776807, "high": 9.902651, "low": 9.577191, "close": 9.646623, "volume": 25270315}, "trend_line": 9.249641, "activity_lines": {"activity_5": 9.764367, "activity_10": 9.77515, "activity_20": 9.607509, "activity_30": 9.443535}, "trend_signal": 1, "fair_value": 7.720834, "relative_strength": 7.96132, "rate_of_change": 0.4555537515089406, "market_dynamics": 0.730147, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.789825, "high": 9.937367, "low": 9.650962, "close": 9.668321, "volume": 19899651}, "trend_line": 9.285457, "activity_lines": {"activity_5": 9.726759, "activity_10": 9.761185, "activity_20": 9.631322, "activity_30": 9.470547}, "trend_signal": 1, "fair_value": 7.744308, "relative_strength": 7.045479, "rate_of_change": 0.3872150281291862, "market_dynamics": 0.465738, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.659642, "high": 9.672661, "low": 9.282107, "close": 9.538136, "volume": 27524554}, "trend_line": 9.306677, "activity_lines": {"activity_5": 9.654723, "activity_10": 9.720157, "activity_20": 9.63838, "activity_30": 9.486848}, "trend_signal": 1, "fair_value": 7.766307, "relative_strength": 4.913601, "rate_of_change": 0.22852940894563778, "market_dynamics": 0.050075, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.416632, "high": 9.416632, "low": 9.013062, "close": 9.134566, "volume": 31709016}, "trend_line": 9.314126, "activity_lines": {"activity_5": 9.465233, "activity_10": 9.60528, "activity_20": 9.604001, "activity_30": 9.475744}, "trend_signal": 1, "fair_value": 7.7847, "relative_strength": 2.803059, "rate_of_change": 0.08003930941193481, "market_dynamics": -0.412038, "expectation": {"probability": 61.995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.221356, "high": 9.433989, "low": 9.065135, "close": 9.251732, "volume": 22102259}, "trend_line": 9.323249, "activity_lines": {"activity_5": 9.35964, "activity_10": 9.524566, "activity_20": 9.580294, "activity_30": 9.471719}, "trend_signal": 1, "fair_value": 7.803365, "relative_strength": 3.186952, "rate_of_change": 0.09794799855617864, "market_dynamics": -0.767479, "expectation": {"probability": 60.3997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.303806, "high": 9.447008, "low": 8.895896, "close": 8.904575, "volume": 26071803}, "trend_line": 9.308366, "activity_lines": {"activity_5": 9.17854, "activity_10": 9.393277, "activity_20": 9.52301, "activity_30": 9.444708}, "trend_signal": 0, "fair_value": 7.818638, "relative_strength": 1.146422, "rate_of_change": -0.1596331922487653, "market_dynamics": -0.996634, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.548739, "high": 9.10419, "low": 8.40814, "close": 9.056457, "volume": 32089388}, "trend_line": 9.310448, "activity_lines": {"activity_5": 9.097537, "activity_10": 9.305305, "activity_20": 9.479843, "activity_30": 9.428456}, "trend_signal": 0, "fair_value": 7.834663, "relative_strength": 1.746381, "rate_of_change": 0.022366976115890752, "market_dynamics": -1.058113, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.095511, "high": 9.125888, "low": 8.969667, "close": 9.091172, "volume": 20741034}, "trend_line": 9.321765, "activity_lines": {"activity_5": 9.068896, "activity_10": 9.237215, "activity_20": 9.439961, "activity_30": 9.414309}, "trend_signal": 0, "fair_value": 7.852126, "relative_strength": -0.325985, "rate_of_change": 0.12155161599098155, "market_dynamics": -1.118942, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.091172, "high": 9.221356, "low": 9.017402, "close": 9.221356, "volume": 19825096}, "trend_line": 9.322489, "activity_lines": {"activity_5": 9.113448, "activity_10": 9.205576, "activity_20": 9.412457, "activity_30": 9.407831}, "trend_signal": 0, "fair_value": 7.869792, "relative_strength": -0.980653, "rate_of_change": 0.00776676949054119, "market_dynamics": -1.098854, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.199659, "high": 9.303805, "low": 9.147585, "close": 9.26909, "volume": 18261223}, "trend_line": 9.330224, "activity_lines": {"activity_5": 9.168125, "activity_10": 9.193268, "activity_20": 9.389872, "activity_30": 9.404386}, "trend_signal": 0, "fair_value": 7.886424, "relative_strength": -2.04911, "rate_of_change": 0.08297140388151995, "market_dynamics": -1.079575, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.282108, "high": 9.368897, "low": 9.056457, "close": 9.056457, "volume": 20712799}, "trend_line": 9.351914, "activity_lines": {"activity_5": 9.150768, "activity_10": 9.15295, "activity_20": 9.347448, "activity_30": 9.386723}, "trend_signal": 0, "fair_value": 7.902162, "relative_strength": -0.770646, "rate_of_change": 0.2324703029638015, "market_dynamics": -1.148724, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.082493, "high": 9.234374, "low": 8.913255, "close": 9.02608, "volume": 21826943}, "trend_line": 9.361008, "activity_lines": {"activity_5": 9.113159, "activity_10": 9.11784, "activity_20": 9.304012, "activity_30": 9.365702}, "trend_signal": 0, "fair_value": 7.91461, "relative_strength": -1.26327, "rate_of_change": 0.09724212605033866, "market_dynamics": -1.104476, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.026079, "high": 9.342861, "low": 8.995703, "close": 9.308146, "volume": 26669167}, "trend_line": 9.374349, "activity_lines": {"activity_5": 9.171597, "activity_10": 9.145692, "activity_20": 9.28961, "activity_30": 9.362291}, "trend_signal": 0, "fair_value": 7.929646, "relative_strength": 0.734289, "rate_of_change": 0.1425167033293903, "market_dynamics": -0.899976, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.35154, "high": 9.360219, "low": 9.056456, "close": 9.251732, "volume": 24579560}, "trend_line": 9.381666, "activity_lines": {"activity_5": 9.196766, "activity_10": 9.167468, "activity_20": 9.270805, "activity_30": 9.35438}, "trend_signal": 0, "fair_value": 7.943302, "relative_strength": -3.951002, "rate_of_change": 0.07805342002947283, "market_dynamics": -0.753548, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.225695, "high": 9.299466, "low": 8.921933, "close": 9.02608, "volume": 31478067}, "trend_line": 9.377741, "activity_lines": {"activity_5": 9.144692, "activity_10": 9.146086, "activity_20": 9.23332, "activity_30": 9.331439}, "trend_signal": 0, "fair_value": 7.955292, "relative_strength": -5.487236, "rate_of_change": -0.04183691894380856, "market_dynamics": -0.564377, "expectation": {"probability": 61.1032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.091172, "high": 9.112869, "low": 8.956648, "close": 8.995704, "volume": 27345551}, "trend_line": 9.383218, "activity_lines": {"activity_5": 9.098694, "activity_10": 9.123284, "activity_20": 9.197303, "activity_30": 9.306792}, "trend_signal": 0, "fair_value": 7.965639, "relative_strength": -4.878965, "rate_of_change": 0.058404257485881364, "market_dynamics": -0.44324, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.000043, "high": 9.681338, "low": 8.956648, "close": 9.616246, "volume": 33798318}, "trend_line": 9.402022, "activity_lines": {"activity_5": 9.263593, "activity_10": 9.211651, "activity_20": 9.224063, "activity_30": 9.321826}, "trend_signal": 0, "fair_value": 7.978691, "relative_strength": 1.556391, "rate_of_change": 0.20040033174121238, "market_dynamics": -0.145342, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.603228, "high": 9.633605, "low": 9.390595, "close": 9.407953, "volume": 20342368}, "trend_line": 9.412726, "activity_lines": {"activity_5": 9.319717, "activity_10": 9.251969, "activity_20": 9.231874, "activity_30": 9.322209}, "trend_signal": 0, "fair_value": 7.992585, "relative_strength": 0.789422, "rate_of_change": 0.1138478510260741, "market_dynamics": 0.028902, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.429649, "high": 9.611907, "low": 9.282108, "close": 9.555494, "volume": 27752767}, "trend_line": 9.42126, "activity_lines": {"activity_5": 9.418367, "activity_10": 9.313352, "activity_20": 9.255576, "activity_30": 9.33142}, "trend_signal": 0, "fair_value": 8.006284, "relative_strength": 4.181796, "rate_of_change": 0.09066448975568746, "market_dynamics": 0.302934, "expectation": {"probability": 56.0524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.546816, "high": 9.659642, "low": 9.27343, "close": 9.27343, "volume": 27897321}, "trend_line": 9.418512, "activity_lines": {"activity_5": 9.402745, "activity_10": 9.317376, "activity_20": 9.253613, "activity_30": 9.321882}, "trend_signal": 0, "fair_value": 8.017445, "relative_strength": 2.228027, "rate_of_change": -0.02916807306029572, "market_dynamics": 0.57283, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.338521, "high": 9.412292, "low": 9.082493, "close": 9.364558, "volume": 24468957}, "trend_line": 9.415619, "activity_lines": {"activity_5": 9.40101, "activity_10": 9.33789, "activity_20": 9.263097, "activity_30": 9.318401}, "trend_signal": 0, "fair_value": 8.030122, "relative_strength": 4.057507, "rate_of_change": -0.030716104624597354, "market_dynamics": 0.455417, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.364558, "high": 9.43399, "low": 9.091173, "close": 9.221356, "volume": 23725145}, "trend_line": 9.40694, "activity_lines": {"activity_5": 9.32695, "activity_10": 9.326765, "activity_20": 9.260287, "activity_30": 9.305868}, "trend_signal": 0, "fair_value": 8.044285, "relative_strength": 3.63441, "rate_of_change": -0.09217662694294441, "market_dynamics": 0.423821, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.286448, "high": 9.325503, "low": 9.078153, "close": 9.290787, "volume": 26217478}, "trend_line": 9.399563, "activity_lines": {"activity_5": 9.302359, "activity_10": 9.324714, "activity_20": 9.266218, "activity_30": 9.298374}, "trend_signal": 0, "fair_value": 8.058324, "relative_strength": 4.487592, "rate_of_change": -0.07842082547565911, "market_dynamics": 0.303737, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.238714, "high": 9.637944, "low": 9.1823, "close": 9.637944, "volume": 24999049}, "trend_line": 9.392765, "activity_lines": {"activity_5": 9.401299, "activity_10": 9.386098, "activity_20": 9.306389, "activity_30": 9.313754}, "trend_signal": 0, "fair_value": 8.074166, "relative_strength": 5.753962, "rate_of_change": -0.0723225111635494, "market_dynamics": 0.34181, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.607568, "high": 9.616247, "low": 9.138906, "close": 9.27343, "volume": 42378074}, "trend_line": 9.370489, "activity_lines": {"activity_5": 9.373237, "activity_10": 9.374184, "activity_20": 9.309447, "activity_30": 9.306055}, "trend_signal": 0, "fair_value": 8.088453, "relative_strength": 3.545258, "rate_of_change": -0.23716126188615935, "market_dynamics": 0.400176, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.27343, "high": 9.325503, "low": 8.726657, "close": 8.891556, "volume": 34525885}, "trend_line": 9.34127, "activity_lines": {"activity_5": 9.217884, "activity_10": 9.288341, "activity_20": 9.276033, "activity_30": 9.275156}, "trend_signal": 0, "fair_value": 8.099379, "relative_strength": 1.550095, "rate_of_change": -0.3118193725001912, "market_dynamics": 0.350259, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.895896, "high": 9.069474, "low": 8.86552, "close": 9.069474, "volume": 8369044}, "trend_line": 9.316824, "activity_lines": {"activity_5": 9.153371, "activity_10": 9.236741, "activity_20": 9.259626, "activity_30": 9.257621}, "trend_signal": 0, "fair_value": 8.110172, "relative_strength": 1.743985, "rate_of_change": -0.2616988910501388, "market_dynamics": 0.089811, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.056457, "high": 9.360218, "low": 9.043438, "close": 9.26909, "volume": 13576087}, "trend_line": 9.299322, "activity_lines": {"activity_5": 9.165521, "activity_10": 9.231376, "activity_20": 9.262167, "activity_30": 9.254541}, "trend_signal": 0, "fair_value": 8.121262, "relative_strength": 2.693778, "rate_of_change": -0.18785371495694617, "market_dynamics": -0.1821, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.373237, "high": 9.607568, "low": 9.342861, "close": 9.442668, "volume": 30966254}, "trend_line": 9.287171, "activity_lines": {"activity_5": 9.236978, "activity_10": 9.260095, "activity_20": 9.280393, "activity_30": 9.263789}, "trend_signal": 0, "fair_value": 8.132719, "relative_strength": 4.895274, "rate_of_change": -0.1306654399105586, "market_dynamics": -0.244789, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.438329, "high": 9.781147, "low": 9.420971, "close": 9.733413, "volume": 28048481}, "trend_line": 9.283121, "activity_lines": {"activity_5": 9.418367, "activity_10": 9.343729, "activity_20": 9.325255, "activity_30": 9.292579}, "trend_signal": 1, "fair_value": 8.15027, "relative_strength": 5.668536, "rate_of_change": -0.04360854344128281, "market_dynamics": 0.008715, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.74643, "high": 10.132642, "low": 9.66832, "close": 10.054532, "volume": 29793948}, "trend_line": 9.296718, "activity_lines": {"activity_5": 9.676131, "activity_10": 9.477384, "activity_20": 9.398488, "activity_30": 9.342347}, "trend_signal": 1, "fair_value": 8.169038, "relative_strength": 7.323083, "rate_of_change": 0.14647013649828272, "market_dynamics": 0.579208, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.015478, "high": 10.219432, "low": 9.928688, "close": 9.963404, "volume": 32430847}, "trend_line": 9.306554, "activity_lines": {"activity_5": 9.825988, "activity_10": 9.581926, "activity_20": 9.45829, "activity_30": 9.385359}, "trend_signal": 1, "fair_value": 8.187256, "relative_strength": 4.833371, "rate_of_change": 0.10580077829616813, "market_dynamics": 1.071928, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.837559, "high": 10.15, "low": 9.729072, "close": 10.054532, "volume": 29001190}, "trend_line": 9.323767, "activity_lines": {"activity_5": 9.946624, "activity_10": 9.689544, "activity_20": 9.522308, "activity_30": 9.433616}, "trend_signal": 1, "fair_value": 8.205171, "relative_strength": 5.107807, "rate_of_change": 0.18495567747202588, "market_dynamics": 1.327435, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.093588, "high": 10.306221, "low": 10.028495, "close": 10.284524, "volume": 26234945}, "trend_line": 9.362099, "activity_lines": {"activity_5": 10.091562, "activity_10": 9.825093, "activity_20": 9.604675, "activity_30": 9.4956}, "trend_signal": 1, "fair_value": 8.225992, "relative_strength": 4.530185, "rate_of_change": 0.4111213847364533, "market_dynamics": 1.518056, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.284524, "high": 10.79658, "low": 10.275845, "close": 10.757525, "volume": 31741672}, "trend_line": 9.412292, "activity_lines": {"activity_5": 10.338044, "activity_10": 10.034886, "activity_20": 9.727172, "activity_30": 9.585628}, "trend_signal": 1, "fair_value": 8.250864, "relative_strength": 8.194796, "rate_of_change": 0.5361297717531095, "market_dynamics": 1.62952, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.779222, "high": 11.135058, "low": 10.679414, "close": 10.983177, "volume": 31175793}, "trend_line": 9.481579, "activity_lines": {"activity_5": 10.591468, "activity_10": 10.258724, "activity_20": 9.862914, "activity_30": 9.686975}, "trend_signal": 1, "fair_value": 8.2837, "relative_strength": 10.841311, "rate_of_change": 0.7361331331412073, "market_dynamics": 1.719719, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.009214, "high": 11.486554, "low": 10.748846, "close": 11.473536, "volume": 38200052}, "trend_line": 9.562148, "activity_lines": {"activity_5": 10.946436, "activity_10": 10.533688, "activity_20": 10.035893, "activity_30": 9.815489}, "trend_signal": 1, "fair_value": 8.315926, "relative_strength": 13.502371, "rate_of_change": 0.8497424321413192, "market_dynamics": 1.889205, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.486554, "high": 11.560325, "low": 11.096003, "close": 11.308636, "volume": 37308947}, "trend_line": 9.636064, "activity_lines": {"activity_5": 11.145762, "activity_10": 10.73496, "activity_20": 10.184323, "activity_30": 9.928165}, "trend_signal": 1, "fair_value": 8.343707, "relative_strength": 12.111647, "rate_of_change": 0.7730062324908458, "market_dynamics": 1.932604, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.325995, "high": 11.421463, "low": 11.035251, "close": 11.183818, "volume": 60764784}, "trend_line": 9.701479, "activity_lines": {"activity_5": 11.219875, "activity_10": 10.876455, "activity_20": 10.311815, "activity_30": 10.02802}, "trend_signal": 1, "fair_value": 8.370905, "relative_strength": 11.308704, "rate_of_change": 0.6788560142398552, "market_dynamics": 1.902152, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.282127, "high": 11.502152, "low": 11.094872, "close": 11.22595, "volume": 34325081}, "trend_line": 9.766708, "activity_lines": {"activity_5": 11.248079, "activity_10": 10.993953, "activity_20": 10.435566, "activity_30": 10.126373}, "trend_signal": 1, "fair_value": 8.397648, "relative_strength": 15.189727, "rate_of_change": 0.6723613997412007, "market_dynamics": 1.822651, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.127642, "high": 11.146367, "low": 9.779404, "close": 9.910483, "volume": 38525440}, "trend_line": 9.795175, "activity_lines": {"activity_5": 10.806565, "activity_10": 10.845138, "activity_20": 10.424736, "activity_30": 10.135649}, "trend_signal": 1, "fair_value": 8.415868, "relative_strength": 9.620378, "rate_of_change": 0.2914697562372184, "market_dynamics": 1.324065, "expectation": {"probability": 59.404, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.177379, "high": 10.331807, "low": 9.040683, "close": 9.947934, "volume": 61499747}, "trend_line": 9.825904, "activity_lines": {"activity_5": 10.449048, "activity_10": 10.705752, "activity_20": 10.414873, "activity_30": 10.145505}, "trend_signal": 1, "fair_value": 8.434847, "relative_strength": 12.176582, "rate_of_change": 0.31371568144519235, "market_dynamics": 0.890594, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.158596, "high": 10.664185, "low": 10.107101, "close": 10.598645, "volume": 26100755}, "trend_line": 9.86892, "activity_lines": {"activity_5": 10.410142, "activity_10": 10.684958, "activity_20": 10.463523, "activity_30": 10.195359}, "trend_signal": 1, "fair_value": 8.456724, "relative_strength": 14.860676, "rate_of_change": 0.4377816025884206, "market_dynamics": 0.366432, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.659504, "high": 11.08551, "low": 10.631415, "close": 11.048059, "volume": 23078639}, "trend_line": 9.928798, "activity_lines": {"activity_5": 10.568373, "activity_10": 10.735983, "activity_20": 10.548747, "activity_30": 10.271432}, "trend_signal": 1, "fair_value": 8.482378, "relative_strength": 17.384689, "rate_of_change": 0.6067330569099882, "market_dynamics": -0.059307, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.062102, "high": 11.600462, "low": 11.062102, "close": 11.59578, "volume": 26400228}, "trend_line": 10.014455, "activity_lines": {"activity_5": 10.918228, "activity_10": 10.872711, "activity_20": 10.679419, "activity_30": 10.37898}, "trend_signal": 1, "fair_value": 8.513335, "relative_strength": 18.078459, "rate_of_change": 0.8627126868730678, "market_dynamics": -0.021598, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.59578, "high": 11.712815, "low": 11.450657, "close": 11.605144, "volume": 22606260}, "trend_line": 10.101436, "activity_lines": {"activity_5": 11.246549, "activity_10": 10.995901, "activity_20": 10.799925, "activity_30": 10.481605}, "trend_signal": 1, "fair_value": 8.543357, "relative_strength": 16.785463, "rate_of_change": 0.8685545044637951, "market_dynamics": -0.002768, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.708133, "high": 12.021786, "low": 11.651956, "close": 12.021786, "volume": 27645797}, "trend_line": 10.181621, "activity_lines": {"activity_5": 11.600774, "activity_10": 11.183535, "activity_20": 10.947188, "activity_30": 10.605498}, "trend_signal": 1, "fair_value": 8.576488, "relative_strength": 16.541555, "rate_of_change": 0.7937980302998521, "market_dynamics": 0.195741, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.979654, "high": 12.204359, "low": 11.544284, "close": 11.857937, "volume": 24840739}, "trend_line": 10.263287, "activity_lines": {"activity_5": 11.762125, "activity_10": 11.33141, "activity_20": 11.064789, "activity_30": 10.713648}, "trend_signal": 1, "fair_value": 8.60606, "relative_strength": 15.258337, "rate_of_change": 0.8020923190914319, "market_dynamics": 0.302187, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.974971, "high": 12.031148, "low": 11.806442, "close": 11.951565, "volume": 20788821}, "trend_line": 10.343156, "activity_lines": {"activity_5": 11.870733, "activity_10": 11.486321, "activity_20": 11.178979, "activity_30": 10.822569}, "trend_signal": 1, "fair_value": 8.638519, "relative_strength": 15.340361, "rate_of_change": 0.778200979861524, "market_dynamics": 0.294276, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.890707, "high": 12.049874, "low": 11.778353, "close": 11.886025, "volume": 23445919}, "trend_line": 10.430242, "activity_lines": {"activity_5": 11.897261, "activity_10": 11.615357, "activity_20": 11.274979, "activity_30": 10.922109}, "trend_signal": 1, "fair_value": 8.671586, "relative_strength": 13.201876, "rate_of_change": 0.8419673840363554, "market_dynamics": 0.283799, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.876663, "high": 11.909432, "low": 11.581736, "close": 11.62855, "volume": 24203280}, "trend_line": 10.505709, "activity_lines": {"activity_5": 11.818614, "activity_10": 11.685577, "activity_20": 11.336208, "activity_30": 10.999419}, "trend_signal": 1, "fair_value": 8.704695, "relative_strength": 11.790065, "rate_of_change": 0.7235402591809446, "market_dynamics": 0.122641, "expectation": {"probability": 61.2565, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.66132, "high": 11.815805, "low": 11.497471, "close": 11.53024, "volume": 21858771}, "trend_line": 10.582671, "activity_lines": {"activity_5": 11.705636, "activity_10": 11.706686, "activity_20": 11.380578, "activity_30": 11.065518}, "trend_signal": 1, "fair_value": 8.737523, "relative_strength": 10.260168, "rate_of_change": 0.7325731181017862, "market_dynamics": -0.003497, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.436613, "high": 11.909433, "low": 11.319578, "close": 11.895389, "volume": 22319193}, "trend_line": 10.669492, "activity_lines": {"activity_5": 11.747145, "activity_10": 11.765416, "activity_20": 11.452264, "activity_30": 11.150209}, "trend_signal": 1, "fair_value": 8.773865, "relative_strength": 11.959978, "rate_of_change": 0.820407248793811, "market_dynamics": -0.01668, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.932839, "high": 11.956246, "low": 11.581736, "close": 11.722178, "volume": 17267390}, "trend_line": 10.738966, "activity_lines": {"activity_5": 11.728419, "activity_10": 11.769076, "activity_20": 11.498687, "activity_30": 11.218125}, "trend_signal": 1, "fair_value": 8.807193, "relative_strength": 9.90659, "rate_of_change": 0.651146277629709, "market_dynamics": -0.124814, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.722177, "high": 12.194997, "low": 11.712814, "close": 11.853256, "volume": 17135909}, "trend_line": 10.82496, "activity_lines": {"activity_5": 11.768679, "activity_10": 11.784312, "activity_20": 11.550747, "activity_30": 11.290014}, "trend_signal": 1, "fair_value": 8.842935, "relative_strength": 9.859817, "rate_of_change": 0.8007661072770064, "market_dynamics": 0.038748, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.754947, "high": 11.857938, "low": 11.202544, "close": 11.441295, "volume": 26509801}, "trend_line": 10.909952, "activity_lines": {"activity_5": 11.673803, "activity_10": 11.719964, "activity_20": 11.558356, "activity_30": 11.329778}, "trend_signal": 1, "fair_value": 8.872703, "relative_strength": 5.948362, "rate_of_change": 0.785148397776987, "market_dynamics": 0.111029, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.403843, "high": 11.90007, "low": 11.371074, "close": 11.79708, "volume": 21938278}, "trend_line": 11.000872, "activity_lines": {"activity_5": 11.710006, "activity_10": 11.723284, "activity_20": 11.597668, "activity_30": 11.387012}, "trend_signal": 1, "fair_value": 8.902998, "relative_strength": 6.573122, "rate_of_change": 0.8333675528544835, "market_dynamics": 0.041862, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.914114, "high": 12.115413, "low": 11.754947, "close": 11.825168, "volume": 19942634}, "trend_line": 11.086074, "activity_lines": {"activity_5": 11.737782, "activity_10": 11.735796, "activity_20": 11.638113, "activity_30": 11.440192}, "trend_signal": 1, "fair_value": 8.932974, "relative_strength": 9.768559, "rate_of_change": 0.7745022394588418, "market_dynamics": 0.007111, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.871982, "high": 12.321394, "low": 11.871982, "close": 12.316712, "volume": 16830870}, "trend_line": 11.181876, "activity_lines": {"activity_5": 11.934088, "activity_10": 11.838276, "activity_20": 11.722913, "activity_30": 11.519588}, "trend_signal": 1, "fair_value": 8.965727, "relative_strength": 11.188378, "rate_of_change": 0.8641652581427909, "market_dynamics": -0.15627, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.372889, "high": 12.929974, "low": 12.27458, "close": 12.841027, "volume": 18132937}, "trend_line": 11.285463, "activity_lines": {"activity_5": 12.265529, "activity_10": 12.029446, "activity_20": 11.852253, "activity_30": 11.62663}, "trend_signal": 1, "fair_value": 9.002648, "relative_strength": 15.154805, "rate_of_change": 0.9263830148000138, "market_dynamics": -0.022023, "expectation": {"probability": 60.7525, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.850391, "high": 12.887842, "low": 12.433747, "close": 12.635046, "volume": 13260446}, "trend_line": 11.37148, "activity_lines": {"activity_5": 12.462459, "activity_10": 12.165802, "activity_20": 11.954285, "activity_30": 11.7137}, "trend_signal": 1, "fair_value": 9.038923, "relative_strength": 10.687707, "rate_of_change": 0.7621929202195782, "market_dynamics": 0.062877, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.583551, "high": 12.621002, "low": 12.115413, "close": 12.209041, "volume": 18670723}, "trend_line": 11.446335, "activity_lines": {"activity_5": 12.437804, "activity_10": 12.206402, "activity_20": 12.00277, "activity_30": 11.767736}, "trend_signal": 1, "fair_value": 9.073712, "relative_strength": 8.432195, "rate_of_change": 0.6582696359664656, "market_dynamics": 0.142946, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.316712, "high": 12.621002, "low": 12.297987, "close": 12.489923, "volume": 16380068}, "trend_line": 11.527514, "activity_lines": {"activity_5": 12.479312, "activity_10": 12.28573, "activity_20": 12.06724, "activity_30": 11.835065}, "trend_signal": 1, "fair_value": 9.10866, "relative_strength": 9.152263, "rate_of_change": 0.7092139099545887, "market_dynamics": 0.197592, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.518012, "high": 12.841028, "low": 12.503968, "close": 12.822302, "volume": 18770911}, "trend_line": 11.612107, "activity_lines": {"activity_5": 12.587296, "activity_10": 12.414681, "activity_20": 12.154358, "activity_30": 11.918599}, "trend_signal": 1, "fair_value": 9.147748, "relative_strength": 9.936315, "rate_of_change": 0.7338355867535699, "market_dynamics": 0.231058, "expectation": {"probability": 60.6767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.88316, "high": 13.018919, "low": 12.728674, "close": 12.976787, "volume": 23016044}, "trend_line": 11.686082, "activity_lines": {"activity_5": 12.713069, "activity_10": 12.551718, "activity_20": 12.24774, "activity_30": 12.006643}, "trend_signal": 1, "fair_value": 9.187251, "relative_strength": 11.939082, "rate_of_change": 0.637050623112591, "market_dynamics": 0.506892, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.944018, "high": 13.346617, "low": 12.81294, "close": 13.295121, "volume": 20507363}, "trend_line": 11.763147, "activity_lines": {"activity_5": 12.935903, "activity_10": 12.726206, "activity_20": 12.364864, "activity_30": 12.110452}, "trend_signal": 1, "fair_value": 9.230986, "relative_strength": 14.225364, "rate_of_change": 0.6594596888846003, "market_dynamics": 0.913114, "expectation": {"probability": 61.5512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.35598, "high": 13.388749, "low": 12.929973, "close": 13.056371, "volume": 19402107}, "trend_line": 11.815908, "activity_lines": {"activity_5": 13.035148, "activity_10": 12.823578, "activity_20": 12.451202, "activity_30": 12.193886}, "trend_signal": 1, "fair_value": 9.273309, "relative_strength": 10.328251, "rate_of_change": 0.4485279321936577, "market_dynamics": 1.121, "expectation": {"probability": 63.0914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.056371, "high": 13.224901, "low": 12.88316, "close": 13.061052, "volume": 15214501}, "trend_line": 11.874322, "activity_lines": {"activity_5": 13.079466, "activity_10": 12.898906, "activity_20": 12.533059, "activity_30": 12.274218}, "trend_signal": 1, "fair_value": 9.315012, "relative_strength": 9.429923, "rate_of_change": 0.49436742398467454, "market_dynamics": 1.086869, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.079777, "high": 13.781985, "low": 12.939336, "close": 13.477695, "volume": 21820567}, "trend_line": 11.950785, "activity_lines": {"activity_5": 13.224588, "activity_10": 13.027516, "activity_20": 12.648868, "activity_30": 12.377661}, "trend_signal": 1, "fair_value": 9.356627, "relative_strength": 11.242312, "rate_of_change": 0.6439357127084847, "market_dynamics": 1.135246, "expectation": {"probability": 61.5175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.547916, "high": 13.805392, "low": 13.510465, "close": 13.6275, "volume": 13359738}, "trend_line": 12.030836, "activity_lines": {"activity_5": 13.375953, "activity_10": 13.162255, "activity_20": 12.771676, "activity_30": 12.485836}, "trend_signal": 1, "fair_value": 9.397986, "relative_strength": 6.227726, "rate_of_change": 0.6698388432224409, "market_dynamics": 1.079165, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.646224, "high": 14.100319, "low": 13.590048, "close": 13.870931, "volume": 20926464}, "trend_line": 12.162851, "activity_lines": {"activity_5": 13.565081, "activity_10": 13.326955, "activity_20": 12.909375, "activity_30": 12.604552}, "trend_signal": 1, "fair_value": 9.440891, "relative_strength": 6.121469, "rate_of_change": 1.0973052911701155, "market_dynamics": 1.307853, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.941152, "high": 14.095638, "low": 13.252988, "close": 13.491739, "volume": 24642501}, "trend_line": 12.280978, "activity_lines": {"activity_5": 13.589424, "activity_10": 13.40024, "activity_20": 13.000283, "activity_30": 12.690287}, "trend_signal": 1, "fair_value": 9.48097, "relative_strength": 4.60089, "rate_of_change": 0.9712114371868851, "market_dynamics": 1.528325, "expectation": {"probability": 63.0441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.646224, "high": 14.292255, "low": 13.580685, "close": 13.917745, "volume": 19789804}, "trend_line": 12.391615, "activity_lines": {"activity_5": 13.726745, "activity_10": 13.527658, "activity_20": 13.122423, "activity_30": 12.795885}, "trend_signal": 1, "fair_value": 9.523609, "relative_strength": 6.151071, "rate_of_change": 0.9008810210392083, "market_dynamics": 1.520103, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.936471, "high": 13.997328, "low": 13.384068, "close": 13.753896, "volume": 20397892}, "trend_line": 12.481809, "activity_lines": {"activity_5": 13.752336, "activity_10": 13.599326, "activity_20": 13.219327, "activity_30": 12.883774}, "trend_signal": 1, "fair_value": 9.564185, "relative_strength": 7.868865, "rate_of_change": 0.7278631558517621, "market_dynamics": 1.45443, "expectation": {"probability": 62.3489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.856887, "high": 14.34375, "low": 13.824117, "close": 14.268848, "volume": 25922918}, "trend_line": 12.570912, "activity_lines": {"activity_5": 13.931165, "activity_10": 13.747683, "activity_20": 13.3556, "activity_30": 12.999067}, "trend_signal": 1, "fair_value": 9.608212, "relative_strength": 8.601843, "rate_of_change": 0.7138628703579722, "market_dynamics": 1.447885, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.287574, "high": 14.690173, "low": 14.161176, "close": 14.428015, "volume": 20445993}, "trend_line": 12.665007, "activity_lines": {"activity_5": 14.120292, "activity_10": 13.901488, "activity_20": 13.495529, "activity_30": 13.11888}, "trend_signal": 1, "fair_value": 9.65367, "relative_strength": 7.626083, "rate_of_change": 0.7485137116543285, "market_dynamics": 1.555052, "expectation": {"probability": 61.6219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.428015, "high": 14.81657, "low": 14.334388, "close": 14.44206, "volume": 18710034}, "trend_line": 12.745683, "activity_lines": {"activity_5": 14.276963, "activity_10": 14.037248, "activity_20": 13.622573, "activity_30": 13.233528}, "trend_signal": 1, "fair_value": 9.700383, "relative_strength": 7.642092, "rate_of_change": 0.636999253138987, "market_dynamics": 1.628226, "expectation": {"probability": 62.3781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.526324, "high": 14.863383, "low": 14.390564, "close": 14.816569, "volume": 33608352}, "trend_line": 12.844304, "activity_lines": {"activity_5": 14.495115, "activity_10": 14.215906, "activity_20": 13.772689, "activity_30": 13.367134}, "trend_signal": 1, "fair_value": 9.747959, "relative_strength": 8.29912, "rate_of_change": 0.7737600252571762, "market_dynamics": 1.895125, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.830614, "high": 14.994462, "low": 14.760394, "close": 14.952331, "volume": 6050574}, "trend_line": 12.94433, "activity_lines": {"activity_5": 14.698599, "activity_10": 14.38733, "activity_20": 13.92149, "activity_30": 13.503136}, "trend_signal": 1, "fair_value": 9.796519, "relative_strength": 8.08613, "rate_of_change": 0.7787576500836597, "market_dynamics": 1.833939, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.036594, "high": 15.350248, "low": 14.863384, "close": 15.322159, "volume": 14087159}, "trend_line": 13.058868, "activity_lines": {"activity_5": 14.945464, "activity_10": 14.599184, "activity_20": 14.092962, "activity_30": 13.656544}, "trend_signal": 1, "fair_value": 9.844592, "relative_strength": 8.156353, "rate_of_change": 0.884850741598828, "market_dynamics": 1.757402, "expectation": {"probability": 63.4028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.373654, "high": 15.476645, "low": 14.994461, "close": 15.298752, "volume": 21029451}, "trend_line": 13.181208, "activity_lines": {"activity_5": 15.114306, "activity_10": 14.77597, "activity_20": 14.25039, "activity_30": 13.801053}, "trend_signal": 1, "fair_value": 9.892817, "relative_strength": 6.425544, "rate_of_change": 0.9368346475360609, "market_dynamics": 1.799429, "expectation": {"probability": 65.4314, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.298752, "high": 15.846473, "low": 15.074046, "close": 15.73412, "volume": 22628611}, "trend_line": 13.321337, "activity_lines": {"activity_5": 15.370221, "activity_10": 15.005953, "activity_20": 14.436598, "activity_30": 13.965757}, "trend_signal": 1, "fair_value": 9.943418, "relative_strength": 6.923814, "rate_of_change": 1.0630967965910252, "market_dynamics": 1.764895, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.453237, "high": 15.897969, "low": 15.177035, "close": 15.570271, "volume": 24720714}, "trend_line": 13.443833, "activity_lines": {"activity_5": 15.485383, "activity_10": 15.165375, "activity_20": 14.590414, "activity_30": 14.110849}, "trend_signal": 1, "fair_value": 9.992233, "relative_strength": 6.597431, "rate_of_change": 0.9195473397302383, "market_dynamics": 1.831751, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.659218, "high": 15.954147, "low": 15.120859, "close": 15.275346, "volume": 31224912}, "trend_line": 13.562272, "activity_lines": {"activity_5": 15.451989, "activity_10": 15.241128, "activity_20": 14.701475, "activity_30": 14.229011}, "trend_signal": 1, "fair_value": 10.038233, "relative_strength": 5.11234, "rate_of_change": 0.8809913065715738, "market_dynamics": 1.821713, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.22385, "high": 16.019685, "low": 15.162992, "close": 15.659219, "volume": 27495735}, "trend_line": 13.689137, "activity_lines": {"activity_5": 15.525019, "activity_10": 15.359014, "activity_20": 14.837413, "activity_30": 14.364298}, "trend_signal": 1, "fair_value": 10.08677, "relative_strength": 5.23673, "rate_of_change": 0.9354258637490861, "market_dynamics": 1.738808, "expectation": {"probability": 62.5642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.696669, "high": 15.855836, "low": 15.027231, "close": 15.153628, "volume": 26455553}, "trend_line": 13.812882, "activity_lines": {"activity_5": 15.407048, "activity_10": 15.359695, "activity_20": 14.912427, "activity_30": 14.458781}, "trend_signal": 1, "fair_value": 10.129859, "relative_strength": 1.28026, "rate_of_change": 0.903964946804167, "market_dynamics": 1.357084, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.289389, "high": 15.780934, "low": 15.289389, "close": 15.706032, "volume": 28555398}, "trend_line": 13.94318, "activity_lines": {"activity_5": 15.482886, "activity_10": 15.44762, "activity_20": 15.0312, "activity_30": 14.58092}, "trend_signal": 1, "fair_value": 10.174622, "relative_strength": 1.689311, "rate_of_change": 0.9433078484272855, "market_dynamics": 1.091184, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.804341, "high": 15.813704, "low": 15.303433, "close": 15.401743, "volume": 26677120}, "trend_line": 14.062399, "activity_lines": {"activity_5": 15.459167, "activity_10": 15.457238, "activity_20": 15.108376, "activity_30": 14.675021}, "trend_signal": 1, "fair_value": 10.21701, "relative_strength": -0.960433, "rate_of_change": 0.8550345043239727, "market_dynamics": 0.68443, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.045957, "high": 15.134904, "low": 14.40929, "close": 14.610589, "volume": 36106361}, "trend_line": 14.138862, "activity_lines": {"activity_5": 15.182966, "activity_10": 15.312371, "activity_20": 15.099058, "activity_30": 14.710388}, "trend_signal": 1, "fair_value": 10.25742, "relative_strength": -2.897515, "rate_of_change": 0.5437407941561067, "market_dynamics": 0.104672, "expectation": {"probability": 63.0935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.37652, "high": 15.181717, "low": 14.184583, "close": 14.648041, "volume": 29887174}, "trend_line": 14.199096, "activity_lines": {"activity_5": 14.963565, "activity_10": 15.180526, "activity_20": 15.087912, "activity_30": 14.743238}, "trend_signal": 1, "fair_value": 10.303746, "relative_strength": -3.255046, "rate_of_change": 0.4260173131331308, "market_dynamics": -0.228209, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.727624, "high": 15.092772, "low": 14.310981, "close": 14.348432, "volume": 40772123}, "trend_line": 14.256209, "activity_lines": {"activity_5": 14.711707, "activity_10": 15.006464, "activity_20": 15.043372, "activity_30": 14.752873}, "trend_signal": 1, "fair_value": 10.347966, "relative_strength": -3.015685, "rate_of_change": 0.4022298320963482, "market_dynamics": -0.618569, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.100319, "high": 14.741668, "low": 13.894338, "close": 14.29, "volume": 39254158}, "trend_line": 14.325574, "activity_lines": {"activity_5": 14.494051, "activity_10": 14.839056, "activity_20": 14.990993, "activity_30": 14.755053}, "trend_signal": 1, "fair_value": 10.389278, "relative_strength": -2.19598, "rate_of_change": 0.4865599262749266, "market_dynamics": -0.801934, "expectation": {"probability": 67.554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.21, "high": 15.21, "low": 14.175, "close": 15.145, "volume": 23642807}, "trend_line": 14.414076, "activity_lines": {"activity_5": 14.655798, "activity_10": 14.85336, "activity_20": 15.016242, "activity_30": 14.807919}, "trend_signal": 1, "fair_value": 10.435901, "relative_strength": -0.255345, "rate_of_change": 0.6177902539891252, "market_dynamics": -0.852537, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.215, "high": 15.845, "low": 14.885, "close": 15.79, "volume": 27526328}, "trend_line": 14.513, "activity_lines": {"activity_5": 15.04966, "activity_10": 14.992668, "activity_20": 15.097075, "activity_30": 14.896688}, "trend_signal": 1, "fair_value": 10.484074, "relative_strength": 0.264274, "rate_of_change": 0.686301362640243, "market_dynamics": -0.735119, "expectation": {"probability": 60.4865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.635, "high": 16.25, "low": 15.585, "close": 16.014999, "volume": 26413734}, "trend_line": 14.614273, "activity_lines": {"activity_5": 15.439895, "activity_10": 15.163528, "activity_20": 15.18964, "activity_30": 14.993592}, "trend_signal": 1, "fair_value": 10.533546, "relative_strength": 0.078753, "rate_of_change": 0.6978088610211591, "market_dynamics": -0.601304, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.905, "high": 16.190001, "low": 15.59, "close": 15.68, "volume": 22127926}, "trend_line": 14.693769, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.267011, "activity_20": 15.241987, "activity_30": 15.062348}, "trend_signal": 1, "fair_value": 10.58271, "relative_strength": -1.003448, "rate_of_change": 0.5439613725568073, "market_dynamics": -0.561416, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.68, "high": 15.995, "low": 15.655, "close": 15.99, "volume": 14534082}, "trend_line": 14.791557, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.417287, "activity_20": 15.317895, "activity_30": 15.145976}, "trend_signal": 1, "fair_value": 10.635394, "relative_strength": -0.620838, "rate_of_change": 0.6655065830965462, "market_dynamics": -0.41494, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.165001, "low": 15.425, "close": 15.57, "volume": 28031700}, "trend_line": 14.875189, "activity_lines": {"activity_5": 15.778, "activity_10": 15.486036, "activity_20": 15.346432, "activity_30": 15.196198}, "trend_signal": 1, "fair_value": 10.686724, "relative_strength": -1.86459, "rate_of_change": 0.5654036285700111, "market_dynamics": -0.362505, "expectation": {"probability": 63.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.57, "high": 15.675, "low": 15.255, "close": 15.42, "volume": 15897620}, "trend_line": 14.939932, "activity_lines": {"activity_5": 15.648333, "activity_10": 15.524453, "activity_20": 15.357095, "activity_30": 15.231347}, "trend_signal": 1, "fair_value": 10.736388, "relative_strength": -3.247412, "rate_of_change": 0.4352415286958706, "market_dynamics": -0.469758, "expectation": {"probability": 62.7003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.395, "high": 16.440001, "low": 15.365, "close": 16.389999, "volume": 13748317}, "trend_line": 15.032015, "activity_lines": {"activity_5": 15.866666, "activity_10": 15.724517, "activity_20": 15.457913, "activity_30": 15.3249}, "trend_signal": 1, "fair_value": 10.792924, "relative_strength": -0.622655, "rate_of_change": 0.6163548803301032, "market_dynamics": -0.258503, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.785, "low": 16.334999, "close": 16.555, "volume": 9972473}, "trend_line": 15.121484, "activity_lines": {"activity_5": 16.115, "activity_10": 15.922909, "activity_20": 15.569359, "activity_30": 15.423157}, "trend_signal": 1, "fair_value": 10.850108, "relative_strength": 0.697719, "rate_of_change": 0.5951896668543847, "market_dynamics": -0.101141, "expectation": {"probability": 61.3132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f80fb247-99ed-4ceb-8e87-1a10ecd6ce6f/", "share_image": "https://sharemaestro.com/terminal/f80fb247-99ed-4ceb-8e87-1a10ecd6ce6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}