{"ticker": {"uuid": "f8117489-c4ad-4569-b180-a811a50c12e2", "symbol": "LOCAL", "name": "Solocal Group S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCAL fell 7.14%, moving from 4.41 to 4.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.11 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.09"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.185, "low": 3.85, "close": 4.095, "volume": 37002}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.067, "activity_10": 4.107182, "activity_20": 4.20781, "activity_30": 4.191849}, "trend_signal": 1, "fair_value": 5.860058, "relative_strength": 6.105716, "rate_of_change": 0.5244766074314808, "market_dynamics": -0.908134, "expectation": {"probability": 48.067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.333333, "high": 13.430303, "low": 12.767676, "close": 12.8, "volume": 11739}, "trend_line": 39.021414, "activity_lines": {"activity_5": 13.16202, "activity_10": 15.429494, "activity_20": 23.881596, "activity_30": 30.824424}, "trend_signal": 0, "fair_value": 130.347171, "relative_strength": -78.566925, "rate_of_change": -3.645540840426869, "market_dynamics": -1.295042, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.848484, "high": 12.929292, "low": 12.153535, "close": 12.153535, "volume": 18388}, "trend_line": 37.598922, "activity_lines": {"activity_5": 12.785993, "activity_10": 14.086611, "activity_20": 21.992919, "activity_30": 29.091013}, "trend_signal": 0, "fair_value": 128.272414, "relative_strength": -79.58919, "rate_of_change": -3.6454137720380873, "market_dynamics": -1.242679, "expectation": {"probability": 37.3256, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.153535, "high": 12.60606, "low": 11.280808, "close": 11.280808, "volume": 21092}, "trend_line": 36.164848, "activity_lines": {"activity_5": 12.21064, "activity_10": 12.996584, "activity_20": 20.231842, "activity_30": 27.39307}, "trend_signal": 0, "fair_value": 126.192063, "relative_strength": -79.902684, "rate_of_change": -3.81413594783383, "market_dynamics": -1.106565, "expectation": {"probability": 37.2276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.313131, "high": 11.313131, "low": 10.246464, "close": 10.634343, "volume": 24597}, "trend_line": 34.741548, "activity_lines": {"activity_5": 11.568485, "activity_10": 12.212011, "activity_20": 18.619066, "activity_30": 25.745941}, "trend_signal": 0, "fair_value": 124.107567, "relative_strength": -81.118521, "rate_of_change": -3.9355896090037414, "market_dynamics": -0.954719, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.747474, "high": 11.054545, "low": 10.40808, "close": 10.50505, "volume": 32817}, "trend_line": 33.340875, "activity_lines": {"activity_5": 11.067474, "activity_10": 11.810027, "activity_20": 17.192303, "activity_30": 24.182296}, "trend_signal": 0, "fair_value": 122.863776, "relative_strength": -80.010691, "rate_of_change": -4.031694269927192, "market_dynamics": -0.767822, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.472727, "high": 10.715151, "low": 10.068686, "close": 10.262626, "volume": 18146}, "trend_line": 31.99138, "activity_lines": {"activity_5": 10.663434, "activity_10": 11.482975, "activity_20": 15.947551, "activity_30": 22.693376}, "trend_signal": 0, "fair_value": 121.324095, "relative_strength": -80.50525, "rate_of_change": -4.047569237460017, "market_dynamics": -0.567894, "expectation": {"probability": 36.3067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.311111, "high": 10.731313, "low": 9.955555, "close": 10.731313, "volume": 25309}, "trend_line": 30.652121, "activity_lines": {"activity_5": 10.584781, "activity_10": 11.229678, "activity_20": 14.895199, "activity_30": 21.321759}, "trend_signal": 0, "fair_value": 119.879732, "relative_strength": -78.989686, "rate_of_change": -4.186312062811915, "market_dynamics": -0.364252, "expectation": {"probability": 35.0603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.828282, "high": 11.474747, "low": 8.969696, "close": 10.10101, "volume": 41300}, "trend_line": 29.345723, "activity_lines": {"activity_5": 10.390842, "activity_10": 10.912617, "activity_20": 13.924502, "activity_30": 19.995881}, "trend_signal": 0, "fair_value": 118.673487, "relative_strength": -79.711283, "rate_of_change": -4.262015016840111, "market_dynamics": -0.174882, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.923232, "high": 10.343434, "low": 9.050505, "close": 9.325252, "volume": 17692}, "trend_line": 27.787205, "activity_lines": {"activity_5": 10.016969, "activity_10": 10.51651, "activity_20": 13.022299, "activity_30": 18.704238}, "trend_signal": 0, "fair_value": 117.400727, "relative_strength": -80.223049, "rate_of_change": -5.310886359828311, "market_dynamics": 0.058606, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.244444, "high": 9.696969, "low": 8.80808, "close": 9.292929, "volume": 23976}, "trend_line": 26.282828, "activity_lines": {"activity_5": 9.719596, "activity_10": 10.188576, "activity_20": 12.239307, "activity_30": 17.511059}, "trend_signal": 0, "fair_value": 116.280278, "relative_strength": -79.673918, "rate_of_change": -5.413919823890174, "market_dynamics": 0.276013, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.212121, "high": 9.648484, "low": 8.969696, "close": 9.40606, "volume": 10053}, "trend_line": 24.779528, "activity_lines": {"activity_5": 9.54074, "activity_10": 9.951735, "activity_20": 11.585223, "activity_30": 16.422235}, "trend_signal": 0, "fair_value": 115.224774, "relative_strength": -78.153504, "rate_of_change": -5.7197041353388585, "market_dynamics": 0.231283, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.389898, "high": 9.696969, "low": 9.260606, "close": 9.486868, "volume": 6912}, "trend_line": 23.215622, "activity_lines": {"activity_5": 9.445925, "activity_10": 9.791294, "activity_20": 11.064511, "activity_30": 15.435612}, "trend_signal": 0, "fair_value": 114.114934, "relative_strength": -77.320365, "rate_of_change": -6.31128244250657, "market_dynamics": 0.162021, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.696969, "high": 9.761616, "low": 9.551515, "close": 9.729292, "volume": 9262}, "trend_line": 21.694814, "activity_lines": {"activity_5": 9.514881, "activity_10": 9.723415, "activity_20": 10.687369, "activity_30": 14.565526}, "trend_signal": 0, "fair_value": 113.133747, "relative_strength": -76.016793, "rate_of_change": -6.550795839112124, "market_dynamics": 0.054135, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.745454, "high": 9.745454, "low": 9.292929, "close": 9.632323, "volume": 6797}, "trend_line": 20.273131, "activity_lines": {"activity_5": 9.576296, "activity_10": 9.666115, "activity_20": 10.419163, "activity_30": 13.7873}, "trend_signal": 0, "fair_value": 110.88521, "relative_strength": -75.042772, "rate_of_change": -6.553100662674506, "market_dynamics": -0.075628, "expectation": {"probability": 36.6632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.632323, "high": 9.696969, "low": 9.454545, "close": 9.696969, "volume": 3022}, "trend_line": 18.810505, "activity_lines": {"activity_5": 9.638787, "activity_10": 9.638787, "activity_20": 10.268244, "activity_30": 13.104967}, "trend_signal": 0, "fair_value": 109.253509, "relative_strength": -74.258429, "rate_of_change": -7.21460340783079, "market_dynamics": 0.016427, "expectation": {"probability": 36.8264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.616161, "high": 9.696969, "low": 9.454545, "close": 9.616161, "volume": 4358}, "trend_line": 17.754612, "activity_lines": {"activity_5": 9.647407, "activity_10": 9.611459, "activity_20": 10.144646, "activity_30": 12.511784}, "trend_signal": 0, "fair_value": 107.761149, "relative_strength": -72.627213, "rate_of_change": -5.613315538312222, "market_dynamics": 0.123531, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.616161, "high": 9.616161, "low": 8.565656, "close": 8.565656, "volume": 17971}, "trend_line": 16.690639, "activity_lines": {"activity_5": 9.291851, "activity_10": 9.404885, "activity_20": 9.921077, "activity_30": 11.918948}, "trend_signal": 0, "fair_value": 106.453716, "relative_strength": -74.475536, "rate_of_change": -5.992657006528786, "market_dynamics": 0.246906, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.888888, "high": 8.888888, "low": 6.949494, "close": 6.949494, "volume": 21236}, "trend_line": 15.588956, "activity_lines": {"activity_5": 8.458989, "activity_10": 8.943838, "activity_20": 9.567214, "activity_30": 11.290487}, "trend_signal": 0, "fair_value": 105.275783, "relative_strength": -78.278413, "rate_of_change": -6.600604087117342, "market_dynamics": 0.310008, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.272727, "high": 8.080808, "low": 6.666666, "close": 7.10303, "volume": 20617}, "trend_line": 14.658855, "activity_lines": {"activity_5": 7.862626, "activity_10": 8.568007, "activity_20": 9.25922, "activity_30": 10.743008}, "trend_signal": 0, "fair_value": 104.228334, "relative_strength": -76.779285, "rate_of_change": -5.96640980961136, "market_dynamics": 0.373754, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.949494, "high": 7.135353, "low": 6.626262, "close": 6.626262, "volume": 5072}, "trend_line": 13.74303, "activity_lines": {"activity_5": 7.275959, "activity_10": 8.145895, "activity_20": 8.935796, "activity_30": 10.224776}, "trend_signal": 0, "fair_value": 103.089769, "relative_strength": -76.847411, "rate_of_change": -6.247588914686731, "market_dynamics": 0.334423, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.739393, "high": 6.747474, "low": 6.464646, "close": 6.464646, "volume": 5609}, "trend_line": 12.765252, "activity_lines": {"activity_5": 6.840134, "activity_10": 7.742883, "activity_20": 8.628148, "activity_30": 9.755203}, "trend_signal": 0, "fair_value": 102.141828, "relative_strength": -76.505382, "rate_of_change": -7.1147192431363315, "market_dynamics": 0.240343, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.464646, "high": 7.111111, "low": 5.664646, "close": 6.868686, "volume": 12019}, "trend_line": 11.834612, "activity_lines": {"activity_5": 6.74909, "activity_10": 7.466813, "activity_20": 8.389148, "activity_30": 9.37478}, "trend_signal": 0, "fair_value": 101.139497, "relative_strength": -75.012936, "rate_of_change": -7.290416201732644, "market_dynamics": 0.320823, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.787878, "high": 8.40404, "low": 6.787878, "close": 7.822222, "volume": 18398}, "trend_line": 10.943838, "activity_lines": {"activity_5": 7.089023, "activity_10": 7.411717, "activity_20": 8.266127, "activity_30": 9.115916}, "trend_signal": 0, "fair_value": 99.827298, "relative_strength": -70.434106, "rate_of_change": -7.526854281323295, "market_dynamics": 0.604059, "expectation": {"probability": 36.6549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.822222, "high": 8.072727, "low": 7.515151, "close": 7.636363, "volume": 4579}, "trend_line": 10.099394, "activity_lines": {"activity_5": 7.308821, "activity_10": 7.357502, "activity_20": 8.141875, "activity_30": 8.90253}, "trend_signal": 0, "fair_value": 98.550168, "relative_strength": -70.814719, "rate_of_change": -7.716159541104312, "market_dynamics": 0.881032, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.587878, "high": 7.90303, "low": 7.587878, "close": 7.757575, "volume": 4249}, "trend_line": 9.789629, "activity_lines": {"activity_5": 7.533467, "activity_10": 7.361616, "activity_20": 8.043443, "activity_30": 8.751445}, "trend_signal": 0, "fair_value": 97.270447, "relative_strength": -69.449627, "rate_of_change": -3.0671642278734796, "market_dynamics": 1.171932, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.587878, "high": 7.886868, "low": 6.626262, "close": 6.642424, "volume": 25695}, "trend_line": 9.689966, "activity_lines": {"activity_5": 7.310976, "activity_10": 7.198236, "activity_20": 7.85189, "activity_30": 8.5484}, "trend_signal": 0, "fair_value": 95.810825, "relative_strength": -72.985895, "rate_of_change": -1.0180467513120224, "market_dynamics": 1.343861, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.634343, "high": 6.949494, "low": 6.634343, "close": 6.876767, "volume": 7669}, "trend_line": 9.468282, "activity_lines": {"activity_5": 7.154747, "activity_10": 7.131533, "activity_20": 7.699894, "activity_30": 8.366903}, "trend_signal": 0, "fair_value": 94.401657, "relative_strength": -71.567494, "rate_of_change": -2.287768605173638, "market_dynamics": 1.189302, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.175757, "high": 7.191919, "low": 6.682828, "close": 7.151515, "volume": 21456}, "trend_line": 9.256296, "activity_lines": {"activity_5": 7.089562, "activity_10": 7.145491, "activity_20": 7.592419, "activity_30": 8.217434}, "trend_signal": 0, "fair_value": 93.013933, "relative_strength": -69.439195, "rate_of_change": -2.2389066992301196, "market_dynamics": 1.257779, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.143434, "high": 7.143434, "low": 6.70707, "close": 6.747474, "volume": 11331}, "trend_line": 9.034612, "activity_lines": {"activity_5": 6.93441, "activity_10": 7.082314, "activity_20": 7.460509, "activity_30": 8.055575}, "trend_signal": 0, "fair_value": 91.678269, "relative_strength": -69.749083, "rate_of_change": -2.394953661810313, "market_dynamics": 1.1864, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.111111, "high": 7.272727, "low": 6.812121, "close": 7.10303, "volume": 7565}, "trend_line": 8.832323, "activity_lines": {"activity_5": 6.957037, "activity_10": 7.090247, "activity_20": 7.374737, "activity_30": 7.930956}, "trend_signal": 0, "fair_value": 90.34592, "relative_strength": -66.592098, "rate_of_change": -2.239044687253848, "market_dynamics": 1.144661, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.111111, "high": 7.191919, "low": 7.078787, "close": 7.167676, "volume": 4446}, "trend_line": 8.644579, "activity_lines": {"activity_5": 7.044848, "activity_10": 7.101267, "activity_20": 7.30555, "activity_30": 7.82356}, "trend_signal": 0, "fair_value": 88.934213, "relative_strength": -63.959156, "rate_of_change": -2.1256468994623536, "market_dynamics": 1.247243, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.143434, "high": 7.191919, "low": 6.80404, "close": 6.973737, "volume": 5472}, "trend_line": 8.471919, "activity_lines": {"activity_5": 7.032996, "activity_10": 7.064242, "activity_20": 7.228552, "activity_30": 7.715764}, "trend_signal": 0, "fair_value": 87.432944, "relative_strength": -63.351005, "rate_of_change": -1.9973210956832077, "market_dynamics": 1.213321, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.030303, "high": 7.062626, "low": 6.626262, "close": 6.747474, "volume": 7854}, "trend_line": 8.320808, "activity_lines": {"activity_5": 6.939259, "activity_10": 6.984168, "activity_20": 7.141972, "activity_30": 7.604509}, "trend_signal": 0, "fair_value": 86.0662, "relative_strength": -62.125669, "rate_of_change": -1.7836690837105527, "market_dynamics": 1.312055, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.674747, "high": 6.787878, "low": 6.626262, "close": 6.787878, "volume": 4167}, "trend_line": 8.192592, "activity_lines": {"activity_5": 6.885925, "activity_10": 6.930982, "activity_20": 7.073439, "activity_30": 7.50561}, "trend_signal": 0, "fair_value": 84.740118, "relative_strength": -61.01969, "rate_of_change": -1.5409080464301077, "market_dynamics": 1.345238, "expectation": {"probability": 38.0248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.787878, "high": 7.030303, "low": 6.723232, "close": 6.981818, "volume": 5155}, "trend_line": 8.075151, "activity_lines": {"activity_5": 6.894545, "activity_10": 6.928484, "activity_20": 7.036921, "activity_30": 7.427496}, "trend_signal": 0, "fair_value": 83.290442, "relative_strength": -57.258862, "rate_of_change": -1.4335023640869637, "market_dynamics": 1.349047, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.989898, "high": 6.989898, "low": 6.723232, "close": 6.731313, "volume": 2778}, "trend_line": 7.957441, "activity_lines": {"activity_5": 6.827744, "activity_10": 6.894545, "activity_20": 6.989475, "activity_30": 7.340797}, "trend_signal": 0, "fair_value": 81.835275, "relative_strength": -56.586206, "rate_of_change": -1.4576817201312986, "market_dynamics": 1.272636, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.836363, "high": 6.884848, "low": 6.626262, "close": 6.626262, "volume": 3112}, "trend_line": 7.820606, "activity_lines": {"activity_5": 6.755016, "activity_10": 6.839889, "activity_20": 6.945762, "activity_30": 7.254914}, "trend_signal": 0, "fair_value": 80.090649, "relative_strength": -55.191055, "rate_of_change": -1.7195854798043804, "market_dynamics": 1.036994, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.626262, "high": 6.787878, "low": 6.480808, "close": 6.634343, "volume": 5771}, "trend_line": 7.70505, "activity_lines": {"activity_5": 6.708148, "activity_10": 6.791258, "activity_20": 6.912053, "activity_30": 7.178381}, "trend_signal": 0, "fair_value": 78.519605, "relative_strength": -53.969913, "rate_of_change": -1.477583706428885, "market_dynamics": 0.871667, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.626262, "high": 6.70707, "low": 6.464646, "close": 6.585858, "volume": 4943}, "trend_line": 7.613737, "activity_lines": {"activity_5": 6.652659, "activity_10": 6.743213, "activity_20": 6.875228, "activity_30": 7.106175}, "trend_signal": 0, "fair_value": 77.059103, "relative_strength": -51.717447, "rate_of_change": -1.1851058721228225, "market_dynamics": 0.656791, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.698989, "high": 6.698989, "low": 5.494949, "close": 6.246464, "volume": 7075}, "trend_line": 7.512188, "activity_lines": {"activity_5": 6.497508, "activity_10": 6.6364, "activity_20": 6.808542, "activity_30": 7.017964}, "trend_signal": 0, "fair_value": 75.554208, "relative_strength": -52.194663, "rate_of_change": -1.3337602809238136, "market_dynamics": 0.489982, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.30303, "high": 6.30303, "low": 3.10303, "close": 3.636363, "volume": 84303}, "trend_line": 7.319865, "activity_lines": {"activity_5": 5.521346, "activity_10": 6.070596, "activity_20": 6.495084, "activity_30": 6.767911}, "trend_signal": 0, "fair_value": 74.029473, "relative_strength": -71.058823, "rate_of_change": -2.560146258320479, "market_dynamics": 0.366488, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.652525, "high": 3.652525, "low": 3.474747, "close": 3.498989, "volume": 12657}, "trend_line": 7.120269, "activity_lines": {"activity_5": 4.705723, "activity_10": 5.544021, "activity_20": 6.18201, "activity_30": 6.521403}, "trend_signal": 0, "fair_value": 72.56291, "relative_strength": -70.474575, "rate_of_change": -2.7267716002959026, "market_dynamics": 0.045385, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.595959, "high": 3.620202, "low": 3.353535, "close": 3.466666, "volume": 12779}, "trend_line": 6.911515, "activity_lines": {"activity_5": 4.087811, "activity_10": 5.074747, "activity_20": 5.881904, "activity_30": 6.285686}, "trend_signal": 0, "fair_value": 71.023879, "relative_strength": -69.114624, "rate_of_change": -2.9318274351713502, "market_dynamics": -0.258959, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.482828, "high": 3.50707, "low": 3.070707, "close": 3.361616, "volume": 12363}, "trend_line": 6.702491, "activity_lines": {"activity_5": 3.64606, "activity_10": 4.646023, "activity_20": 5.592534, "activity_30": 6.056661}, "trend_signal": 0, "fair_value": 69.491944, "relative_strength": -67.536359, "rate_of_change": -3.0242862816618272, "market_dynamics": -0.561135, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.361616, "high": 3.555555, "low": 3.345454, "close": 3.531313, "volume": 7501}, "trend_line": 6.496969, "activity_lines": {"activity_5": 3.475825, "activity_10": 4.310449, "activity_20": 5.339682, "activity_30": 5.852069}, "trend_signal": 0, "fair_value": 67.935715, "relative_strength": -63.407416, "rate_of_change": -3.0663524949156993, "market_dynamics": -0.743573, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.232323, "high": 4.848484, "low": 2.416161, "close": 3.862626, "volume": 40961}, "trend_line": 6.305185, "activity_lines": {"activity_5": 3.597037, "activity_10": 4.097851, "activity_20": 5.138508, "activity_30": 5.682111}, "trend_signal": 0, "fair_value": 66.517585, "relative_strength": -57.400385, "rate_of_change": -2.9518995703996764, "market_dynamics": -0.620679, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.951515, "high": 3.951515, "low": 3.741414, "close": 3.838383, "volume": 5311}, "trend_line": 6.147609, "activity_lines": {"activity_5": 3.695084, "activity_10": 3.933002, "activity_20": 4.948263, "activity_30": 5.522962}, "trend_signal": 0, "fair_value": 65.085314, "relative_strength": -56.684654, "rate_of_change": -2.499149509490994, "market_dynamics": -0.567778, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.846464, "high": 4.274747, "low": 3.838383, "close": 4.024242, "volume": 17397}, "trend_line": 6.050101, "activity_lines": {"activity_5": 3.832457, "activity_10": 3.852635, "activity_20": 4.790187, "activity_30": 5.385971}, "trend_signal": 0, "fair_value": 63.698264, "relative_strength": -53.192339, "rate_of_change": -1.5861125845837036, "market_dynamics": -0.417289, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.153535, "high": 5.656565, "low": 4.016161, "close": 5.6, "volume": 80384}, "trend_line": 6.0, "activity_lines": {"activity_5": 4.457912, "activity_10": 4.106226, "activity_20": 4.797075, "activity_30": 5.356932}, "trend_signal": 0, "fair_value": 62.445635, "relative_strength": -35.627277, "rate_of_change": -0.8281018779686443, "market_dynamics": 0.034102, "expectation": {"probability": 37.228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.656565, "high": 5.656565, "low": 4.525252, "close": 5.155555, "volume": 24553}, "trend_line": 5.950976, "activity_lines": {"activity_5": 4.785993, "activity_10": 4.296933, "activity_20": 4.767099, "activity_30": 5.302452}, "trend_signal": 0, "fair_value": 61.271742, "relative_strength": -39.063724, "rate_of_change": -0.8170666666666696, "market_dynamics": 0.236943, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.155555, "high": 5.30909, "low": 4.444444, "close": 4.444444, "volume": 20672}, "trend_line": 5.883636, "activity_lines": {"activity_5": 4.768754, "activity_10": 4.378181, "activity_20": 4.678672, "activity_30": 5.205256}, "trend_signal": 0, "fair_value": 60.022066, "relative_strength": -45.706386, "rate_of_change": -1.131579088875501, "market_dynamics": 0.483163, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.848484, "high": 4.929292, "low": 4.20202, "close": 4.743434, "volume": 15504}, "trend_line": 5.812794, "activity_lines": {"activity_5": 4.81239, "activity_10": 4.4991, "activity_20": 4.631688, "activity_30": 5.131695}, "trend_signal": 0, "fair_value": 58.868842, "relative_strength": -39.92195, "rate_of_change": -1.204051372314668, "market_dynamics": 0.695127, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.767676, "high": 4.840404, "low": 4.282828, "close": 4.460606, "volume": 8980}, "trend_line": 5.70074, "activity_lines": {"activity_5": 4.701414, "activity_10": 4.545968, "activity_20": 4.568388, "activity_30": 5.044457}, "trend_signal": 0, "fair_value": 57.779849, "relative_strength": -42.19757, "rate_of_change": -1.9277132477084264, "market_dynamics": 0.595365, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.646464, "high": 4.686868, "low": 3.80606, "close": 3.935353, "volume": 21920}, "trend_line": 5.577373, "activity_lines": {"activity_5": 4.386262, "activity_10": 4.479265, "activity_20": 4.465954, "activity_30": 4.930561}, "trend_signal": 0, "fair_value": 56.823361, "relative_strength": -44.372972, "rate_of_change": -2.1640523861814436, "market_dynamics": 0.639821, "expectation": {"probability": 38.0344, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.30707, "high": 4.444444, "low": 3.959595, "close": 4.040404, "volume": 16002}, "trend_line": 5.453468, "activity_lines": {"activity_5": 4.217104, "activity_10": 4.42123, "activity_20": 4.387109, "activity_30": 4.831402}, "trend_signal": 0, "fair_value": 55.854079, "relative_strength": -42.602589, "rate_of_change": -2.2215656008662092, "market_dynamics": 0.788603, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.161616, "high": 4.161616, "low": 3.959595, "close": 4.0, "volume": 3071}, "trend_line": 5.365387, "activity_lines": {"activity_5": 4.108821, "activity_10": 4.346593, "activity_20": 4.318422, "activity_30": 4.73763}, "trend_signal": 0, "fair_value": 54.890546, "relative_strength": -40.932596, "rate_of_change": -1.6151373768031618, "market_dynamics": 0.833334, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.096969, "high": 150.0, "low": 3.911111, "close": 96.0, "volume": 15167}, "trend_line": 8.336161, "activity_lines": {"activity_5": 34.696835, "activity_10": 20.996731, "activity_20": 13.024646, "activity_30": 10.585024}, "trend_signal": 1, "fair_value": 54.638487, "relative_strength": 1019.180564, "rate_of_change": 55.36923990757797, "market_dynamics": 1.074937, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 38.0, "close": 41.0, "volume": 21870}, "trend_line": 9.464444, "activity_lines": {"activity_5": 40.867744, "activity_10": 25.971203, "activity_20": 16.067186, "activity_30": 12.692369}, "trend_signal": 1, "fair_value": 54.06225, "relative_strength": 344.981314, "rate_of_change": 13.53480337052031, "market_dynamics": 1.196575, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.799999, "high": 44.799999, "low": 39.200001, "close": 41.5, "volume": 7541}, "trend_line": 10.622862, "activity_lines": {"activity_5": 44.76936, "activity_10": 30.364297, "activity_20": 18.993699, "activity_30": 14.759179}, "trend_signal": 1, "fair_value": 53.505484, "relative_strength": 333.359272, "rate_of_change": 12.239683598952029, "market_dynamics": 1.180041, "expectation": {"probability": 25.239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.299999, "high": 41.5, "low": 23.299999, "close": 26.0, "volume": 18139}, "trend_line": 11.252761, "activity_lines": {"activity_5": 41.0, "activity_10": 31.286483, "activity_20": 20.277763, "activity_30": 15.751252}, "trend_signal": 1, "fair_value": 52.846561, "relative_strength": 163.701697, "rate_of_change": 5.929654362449592, "market_dynamics": 1.160547, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 3.0, "close": 3.1, "volume": 538982}, "trend_line": 11.117171, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.666042, "activity_20": 19.286811, "activity_30": 15.225267}, "trend_signal": 1, "fair_value": 52.074203, "relative_strength": -66.995827, "rate_of_change": -1.2049487232511096, "market_dynamics": 0.92246, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.6, "low": 2.8, "close": 3.4, "volume": 347756}, "trend_line": 10.998047, "activity_lines": {"activity_5": 15.426667, "activity_10": 24.124591, "activity_20": 18.326984, "activity_30": 14.727385}, "trend_signal": 1, "fair_value": 51.290196, "relative_strength": -63.457912, "rate_of_change": -1.0715315973821138, "market_dynamics": 0.687259, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 306566}, "trend_line": 10.883131, "activity_lines": {"activity_5": 8.86, "activity_10": 20.589385, "activity_20": 17.358105, "activity_30": 14.230737}, "trend_signal": 0, "fair_value": 50.502958, "relative_strength": -64.931186, "rate_of_change": -1.0448764221502156, "market_dynamics": 0.482212, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.9, "close": 2.9, "volume": 198825}, "trend_line": 10.753535, "activity_lines": {"activity_5": 4.673333, "activity_10": 17.002553, "activity_20": 16.351924, "activity_30": 13.715697}, "trend_signal": 0, "fair_value": 49.664672, "relative_strength": -69.264948, "rate_of_change": -1.1907970233933705, "market_dynamics": 0.263882, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 113036}, "trend_line": 10.617474, "activity_lines": {"activity_5": 3.06, "activity_10": 13.434545, "activity_20": 15.347941, "activity_30": 13.209017}, "trend_signal": 0, "fair_value": 48.789711, "relative_strength": -69.026069, "rate_of_change": -1.265267653845919, "market_dynamics": 0.007816, "expectation": {"probability": 36.9878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 87467}, "trend_line": 10.489764, "activity_lines": {"activity_5": 2.986667, "activity_10": 9.887273, "activity_20": 14.346965, "activity_30": 12.711115}, "trend_signal": 0, "fair_value": 47.963959, "relative_strength": -67.373588, "rate_of_change": -1.2028284693704023, "market_dynamics": -0.200408, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 91390}, "trend_line": 10.365555, "activity_lines": {"activity_5": 2.926667, "activity_10": 6.36, "activity_20": 13.350572, "activity_30": 12.221453}, "trend_signal": 0, "fair_value": 47.14774, "relative_strength": -67.386999, "rate_of_change": -1.184097182739275, "market_dynamics": -0.368003, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 73704}, "trend_line": 10.241077, "activity_lines": {"activity_5": 2.9, "activity_10": 4.525455, "activity_20": 12.358648, "activity_30": 11.739804}, "trend_signal": 0, "fair_value": 46.236311, "relative_strength": -67.03266, "rate_of_change": -1.2008811877415138, "market_dynamics": -0.468858, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 135680}, "trend_line": 10.114882, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.365455, "activity_20": 11.362554, "activity_30": 11.259735}, "trend_signal": 0, "fair_value": 45.361227, "relative_strength": -68.931911, "rate_of_change": -1.232243444708022, "market_dynamics": -0.489294, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 95752}, "trend_line": 10.0, "activity_lines": {"activity_5": 2.84, "activity_10": 2.909091, "activity_20": 10.379793, "activity_30": 10.787807}, "trend_signal": 0, "fair_value": 44.531209, "relative_strength": -67.56967, "rate_of_change": -1.1357720238357671, "market_dynamics": -0.501629, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 51201}, "trend_line": 9.965454, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.838182, "activity_20": 9.389202, "activity_30": 10.310388}, "trend_signal": 0, "fair_value": 43.728088, "relative_strength": -69.689609, "rate_of_change": -0.3454600000000063, "market_dynamics": -0.61624, "expectation": {"probability": 36.9675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 89242}, "trend_line": 9.935488, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.776364, "activity_20": 8.407393, "activity_30": 9.835197}, "trend_signal": 0, "fair_value": 42.998834, "relative_strength": -69.502866, "rate_of_change": -0.3006987940539381, "market_dynamics": -0.691455, "expectation": {"probability": 36.175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.25, "close": 2.3, "volume": 118913}, "trend_line": 9.896599, "activity_lines": {"activity_5": 2.54, "activity_10": 2.674545, "activity_20": 7.40722, "activity_30": 9.342585}, "trend_signal": 0, "fair_value": 42.337587, "relative_strength": -72.299515, "rate_of_change": -0.3914150970742382, "market_dynamics": -0.773371, "expectation": {"probability": 36.7941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.209, "close": 2.388, "volume": 56951}, "trend_line": 9.864145, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.606909, "activity_20": 6.425716, "activity_30": 8.858159}, "trend_signal": 0, "fair_value": 41.66644, "relative_strength": -70.562956, "rate_of_change": -0.32793083765442593, "market_dynamics": -0.846918, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.434, "low": 2.34, "close": 2.348, "volume": 36586}, "trend_line": 9.824702, "activity_lines": {"activity_5": 2.399467, "activity_10": 2.541309, "activity_20": 5.447771, "activity_30": 8.373247}, "trend_signal": 0, "fair_value": 41.015964, "relative_strength": -70.366854, "rate_of_change": -0.39986232967986923, "market_dynamics": -0.752344, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.36, "high": 2.99, "low": 2.343, "close": 2.96, "volume": 173541}, "trend_line": 9.794614, "activity_lines": {"activity_5": 2.5704, "activity_10": 2.597018, "activity_20": 4.536171, "activity_30": 7.930363}, "trend_signal": 0, "fair_value": 40.399352, "relative_strength": -61.847617, "rate_of_change": -0.3062484745084482, "market_dynamics": -0.530055, "expectation": {"probability": 36.2001, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.0695, "low": 2.66, "close": 2.89, "volume": 127943}, "trend_line": 9.763001, "activity_lines": {"activity_5": 2.694, "activity_10": 2.638909, "activity_20": 3.622857, "activity_30": 7.484904}, "trend_signal": 0, "fair_value": 39.829947, "relative_strength": -62.221851, "rate_of_change": -0.3227590183747937, "market_dynamics": -0.318776, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 2.936, "low": 2.682, "close": 2.695, "volume": 44856}, "trend_line": 9.718693, "activity_lines": {"activity_5": 2.733267, "activity_10": 2.645527, "activity_20": 3.134352, "activity_30": 7.028904}, "trend_signal": 0, "fair_value": 39.288508, "relative_strength": -64.328073, "rate_of_change": -0.45383586460760506, "market_dynamics": -0.1589, "expectation": {"probability": 37.6581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.71, "high": 2.7895, "low": 2.55, "close": 2.57, "volume": 57681}, "trend_line": 9.617693, "activity_lines": {"activity_5": 2.704533, "activity_10": 2.633145, "activity_20": 2.816348, "activity_30": 6.567698}, "trend_signal": 0, "fair_value": 38.702029, "relative_strength": -66.510893, "rate_of_change": -1.0392343908795234, "market_dynamics": -0.035344, "expectation": {"probability": 36.9538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.5945, "low": 2.54, "close": 2.54, "volume": 32874}, "trend_line": 9.530508, "activity_lines": {"activity_5": 2.653667, "activity_10": 2.619491, "activity_20": 2.680867, "activity_30": 6.111072}, "trend_signal": 0, "fair_value": 38.148304, "relative_strength": -66.450751, "rate_of_change": -0.9065063732019712, "market_dynamics": -0.083363, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.266, "close": 2.3405, "volume": 76856}, "trend_line": 9.460377, "activity_lines": {"activity_5": 2.5235, "activity_10": 2.574291, "activity_20": 2.6381, "activity_30": 5.647201}, "trend_signal": 0, "fair_value": 37.505446, "relative_strength": -68.170423, "rate_of_change": -0.7358579416753015, "market_dynamics": -0.08711, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.336, "high": 2.384, "low": 2.3, "close": 2.35, "volume": 30657}, "trend_line": 9.380595, "activity_lines": {"activity_5": 2.4378, "activity_10": 2.535536, "activity_20": 2.599855, "activity_30": 5.188467}, "trend_signal": 0, "fair_value": 36.884198, "relative_strength": -68.014095, "rate_of_change": -0.8433279138875734, "market_dynamics": -0.079773, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.25, "close": 2.365, "volume": 96415}, "trend_line": 9.310742, "activity_lines": {"activity_5": 2.3931, "activity_10": 2.504055, "activity_20": 2.568038, "activity_30": 4.735848}, "trend_signal": 0, "fair_value": 36.173122, "relative_strength": -67.080228, "rate_of_change": -0.7446542570060872, "market_dynamics": 0.00595, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.07, "close": 2.19, "volume": 138427}, "trend_line": 9.252563, "activity_lines": {"activity_5": 2.312067, "activity_10": 2.439573, "activity_20": 2.524007, "activity_30": 4.276445}, "trend_signal": 0, "fair_value": 35.259939, "relative_strength": -69.749565, "rate_of_change": -0.62485889953775, "market_dynamics": 0.141337, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.0, "close": 2.07, "volume": 66194}, "trend_line": 9.186883, "activity_lines": {"activity_5": 2.216367, "activity_10": 2.356873, "activity_20": 2.471929, "activity_30": 3.813054}, "trend_signal": 0, "fair_value": 34.4413, "relative_strength": -72.084333, "rate_of_change": -0.7098573660076716, "market_dynamics": 0.135708, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.952, "close": 2.0, "volume": 78781}, "trend_line": 9.120217, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.2665, "activity_20": 2.417136, "activity_30": 3.349384}, "trend_signal": 0, "fair_value": 33.692763, "relative_strength": -73.431263, "rate_of_change": -0.7256650596290349, "market_dynamics": 0.164411, "expectation": {"probability": 36.2841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.992, "high": 2.04, "low": 1.972, "close": 1.98, "volume": 64456}, "trend_line": 5.986217, "activity_lines": {"activity_5": 2.057, "activity_10": 2.189945, "activity_20": 2.364724, "activity_30": 2.888725}, "trend_signal": 0, "fair_value": 32.92141, "relative_strength": -73.410463, "rate_of_change": -34.3632174541461, "market_dynamics": 0.031054, "expectation": {"probability": 35.5894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.98, "high": 2.292, "low": 1.94, "close": 2.22, "volume": 245583}, "trend_line": 4.69355, "activity_lines": {"activity_5": 2.09, "activity_10": 2.173573, "activity_20": 2.33955, "activity_30": 2.645743}, "trend_signal": 0, "fair_value": 32.1172, "relative_strength": -69.901096, "rate_of_change": -21.594055143674208, "market_dynamics": 0.13473, "expectation": {"probability": 34.3181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.278, "high": 2.41, "low": 2.078, "close": 2.296, "volume": 169509}, "trend_line": 3.38675, "activity_lines": {"activity_5": 2.158, "activity_10": 2.179655, "activity_20": 2.324852, "activity_30": 2.491062}, "trend_signal": 0, "fair_value": 31.350566, "relative_strength": -69.287533, "rate_of_change": -27.842464658946852, "market_dynamics": 0.374234, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.372, "high": 2.372, "low": 2.17, "close": 2.1995, "volume": 164372}, "trend_line": 2.5934, "activity_lines": {"activity_5": 2.186767, "activity_10": 2.173173, "activity_20": 2.303364, "activity_30": 2.414466}, "trend_signal": 0, "fair_value": 30.649825, "relative_strength": -70.137936, "rate_of_change": -23.425112571048945, "market_dynamics": 0.38128, "expectation": {"probability": 36.3501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.279, "low": 2.184, "close": 2.224, "volume": 88133}, "trend_line": 2.5642, "activity_lines": {"activity_5": 2.215067, "activity_10": 2.177336, "activity_20": 2.287069, "activity_30": 2.390633}, "trend_signal": 0, "fair_value": 30.06434, "relative_strength": -69.282136, "rate_of_change": -1.1259350659366043, "market_dynamics": 0.440229, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.224, "high": 2.2795, "low": 2.19, "close": 2.238, "volume": 112393}, "trend_line": 2.525467, "activity_lines": {"activity_5": 2.2331, "activity_10": 2.186164, "activity_20": 2.273898, "activity_30": 2.369588}, "trend_signal": 0, "fair_value": 29.440613, "relative_strength": -68.785728, "rate_of_change": -1.5105295998752097, "market_dynamics": 0.363832, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.194, "high": 2.62, "low": 2.194, "close": 2.575, "volume": 122976}, "trend_line": 2.5013, "activity_lines": {"activity_5": 2.346267, "activity_10": 2.2583, "activity_20": 2.294545, "activity_30": 2.372784}, "trend_signal": 0, "fair_value": 28.819461, "relative_strength": -63.572661, "rate_of_change": -0.9569319258576663, "market_dynamics": 0.535798, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.618, "high": 2.96, "low": 2.6005, "close": 2.845, "volume": 201449}, "trend_line": 2.499467, "activity_lines": {"activity_5": 2.525767, "activity_10": 2.375709, "activity_20": 2.339598, "activity_30": 2.394958}, "trend_signal": 0, "fair_value": 28.190612, "relative_strength": -59.760154, "rate_of_change": -0.07328189341542292, "market_dynamics": 1.04794, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.8, "close": 2.81, "volume": 85465}, "trend_line": 2.496467, "activity_lines": {"activity_5": 2.657, "activity_10": 2.474845, "activity_20": 2.37914, "activity_30": 2.414992}, "trend_signal": 0, "fair_value": 27.59583, "relative_strength": -59.558499, "rate_of_change": -0.1200255894556765, "market_dynamics": 1.465542, "expectation": {"probability": 37.7509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.42, "close": 2.43, "volume": 51526}, "trend_line": 2.4808, "activity_lines": {"activity_5": 2.620867, "activity_10": 2.491436, "activity_20": 2.380293, "activity_30": 2.410704}, "trend_signal": 0, "fair_value": 27.046268, "relative_strength": -61.876068, "rate_of_change": -0.6275668775113029, "market_dynamics": 1.653447, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.25, "high": 2.63, "low": 2.035, "close": 2.63, "volume": 62736}, "trend_line": 2.4718, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.536573, "activity_20": 2.403017, "activity_30": 2.42033}, "trend_signal": 0, "fair_value": 26.478823, "relative_strength": -57.684519, "rate_of_change": -0.3627861980006408, "market_dynamics": 1.594338, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.62, "close": 2.771, "volume": 31639}, "trend_line": 2.4675, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.595527, "activity_20": 2.440407, "activity_30": 2.439633}, "trend_signal": 0, "fair_value": 25.917461, "relative_strength": -56.426956, "rate_of_change": -0.1739622946840437, "market_dynamics": 1.469404, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.771, "high": 2.84, "low": 2.76, "close": 2.836, "volume": 29386}, "trend_line": 2.4687, "activity_lines": {"activity_5": 2.7216, "activity_10": 2.656282, "activity_20": 2.483626, "activity_30": 2.463408}, "trend_signal": 0, "fair_value": 25.38397, "relative_strength": -56.793044, "rate_of_change": 0.048632218844997445, "market_dynamics": 1.448805, "expectation": {"probability": 38.0352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.811, "low": 2.7, "close": 2.75, "volume": 33274}, "trend_line": 2.467033, "activity_lines": {"activity_5": 2.7398, "activity_10": 2.691582, "activity_20": 2.517388, "activity_30": 2.481556}, "trend_signal": 1, "fair_value": 24.89603, "relative_strength": -59.229472, "rate_of_change": -0.06752541823633114, "market_dynamics": 1.507331, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.72, "close": 2.7955, "volume": 28055}, "trend_line": 2.47355, "activity_lines": {"activity_5": 2.777167, "activity_10": 2.725145, "activity_20": 2.554483, "activity_30": 2.502747}, "trend_signal": 1, "fair_value": 24.427029, "relative_strength": -58.114591, "rate_of_change": 0.264163470857508, "market_dynamics": 1.522532, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.715, "close": 2.715, "volume": 33461}, "trend_line": 2.477383, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.733682, "activity_20": 2.581745, "activity_30": 2.518325}, "trend_signal": 1, "fair_value": 23.957253, "relative_strength": -59.800609, "rate_of_change": 0.15495947120536063, "market_dynamics": 1.460789, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.73, "high": 2.755, "low": 2.645, "close": 2.645, "volume": 33364}, "trend_line": 2.488883, "activity_lines": {"activity_5": 2.7205, "activity_10": 2.720818, "activity_20": 2.600602, "activity_30": 2.529139}, "trend_signal": 1, "fair_value": 23.449474, "relative_strength": -59.879387, "rate_of_change": 0.46419952021951566, "market_dynamics": 1.362996, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.715, "high": 2.815, "low": 2.65, "close": 2.78, "volume": 56719}, "trend_line": 2.50195, "activity_lines": {"activity_5": 2.731067, "activity_10": 2.731227, "activity_20": 2.630983, "activity_30": 2.54792}, "trend_signal": 1, "fair_value": 22.939452, "relative_strength": -57.702685, "rate_of_change": 0.5250146350792682, "market_dynamics": 1.349401, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 86805}, "trend_line": 2.513017, "activity_lines": {"activity_5": 2.712033, "activity_10": 2.724636, "activity_20": 2.649031, "activity_30": 2.559408}, "trend_signal": 1, "fair_value": 22.427753, "relative_strength": -59.303356, "rate_of_change": 0.44233497871660743, "market_dynamics": 1.248458, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.38, "close": 2.5, "volume": 93383}, "trend_line": 2.497683, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.687682, "activity_20": 2.647031, "activity_30": 2.558568}, "trend_signal": 1, "fair_value": 21.949347, "relative_strength": -61.267137, "rate_of_change": -0.610182899677964, "market_dynamics": 1.026055, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.415, "close": 2.495, "volume": 62637}, "trend_line": 2.484517, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.648545, "activity_20": 2.642174, "activity_30": 2.558395}, "trend_signal": 1, "fair_value": 21.452261, "relative_strength": -60.67978, "rate_of_change": -0.5271285427334058, "market_dynamics": 0.732591, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.57, "volume": 28840}, "trend_line": 2.48035, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.6255, "activity_20": 2.642007, "activity_30": 2.56391}, "trend_signal": 1, "fair_value": 20.969642, "relative_strength": -59.849012, "rate_of_change": -0.1677187155491313, "market_dynamics": 0.321191, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.615, "high": 2.72, "low": 2.55, "close": 2.63, "volume": 55437}, "trend_line": 2.48235, "activity_lines": {"activity_5": 2.573, "activity_10": 2.617018, "activity_20": 2.645888, "activity_30": 2.573565}, "trend_signal": 1, "fair_value": 20.484041, "relative_strength": -42.87853, "rate_of_change": 0.08063378152276007, "market_dynamics": 0.075445, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.635, "high": 2.76, "low": 2.62, "close": 2.725, "volume": 43798}, "trend_line": 2.488517, "activity_lines": {"activity_5": 2.623, "activity_10": 2.629555, "activity_20": 2.657226, "activity_30": 2.589219}, "trend_signal": 1, "fair_value": 19.942586, "relative_strength": -30.785366, "rate_of_change": 0.24843394364211469, "market_dynamics": 0.07192, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.725, "high": 2.785, "low": 2.72, "close": 2.75, "volume": 28821}, "trend_line": 2.502167, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.647091, "activity_20": 2.668443, "activity_30": 2.606089}, "trend_signal": 1, "fair_value": 19.35001, "relative_strength": -12.919177, "rate_of_change": 0.5485194595817575, "market_dynamics": 0.128619, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 2.775, "low": 2.68, "close": 2.705, "volume": 35649}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.702, "activity_10": 2.657273, "activity_20": 2.672869, "activity_30": 2.619175}, "trend_signal": 1, "fair_value": 18.85427, "relative_strength": 0.418151, "rate_of_change": 0.4729100815413104, "market_dynamics": 0.194757, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.715, "high": 3.75, "low": 2.7, "close": 3.48, "volume": 326216}, "trend_line": 2.551167, "activity_lines": {"activity_5": 2.97, "activity_10": 2.808545, "activity_20": 2.748881, "activity_30": 2.681498}, "trend_signal": 1, "fair_value": 18.363757, "relative_strength": 33.874086, "rate_of_change": 1.478400954653945, "market_dynamics": 0.506533, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.35, "high": 5.03, "low": 3.3, "close": 4.25, "volume": 600161}, "trend_line": 2.619833, "activity_lines": {"activity_5": 3.434, "activity_10": 3.084636, "activity_20": 2.893917, "activity_30": 2.7911}, "trend_signal": 1, "fair_value": 17.863158, "relative_strength": 58.620377, "rate_of_change": 2.691552532625261, "market_dynamics": 0.839157, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.295, "high": 4.295, "low": 3.97, "close": 4.255, "volume": 129138}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.791667, "activity_10": 3.334909, "activity_20": 3.032738, "activity_30": 2.896595}, "trend_signal": 1, "fair_value": 17.362073, "relative_strength": 54.383421, "rate_of_change": 2.7801008690248685, "market_dynamics": 1.199103, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.29, "high": 4.625, "low": 4.185, "close": 4.28, "volume": 119434}, "trend_line": 2.768667, "activity_lines": {"activity_5": 4.055667, "activity_10": 3.561091, "activity_20": 3.16706, "activity_30": 2.999003}, "trend_signal": 1, "fair_value": 16.868401, "relative_strength": 53.083618, "rate_of_change": 2.822480462678826, "market_dynamics": 1.621691, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.28, "high": 4.655, "low": 4.16, "close": 4.48, "volume": 183445}, "trend_line": 2.852, "activity_lines": {"activity_5": 4.284333, "activity_10": 3.791273, "activity_20": 3.311619, "activity_30": 3.109412}, "trend_signal": 1, "fair_value": 16.379118, "relative_strength": 63.954409, "rate_of_change": 3.009859979549713, "market_dynamics": 1.735815, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.455, "high": 4.48, "low": 3.775, "close": 3.84, "volume": 143787}, "trend_line": 2.906, "activity_lines": {"activity_5": 4.181333, "activity_10": 3.869, "activity_20": 3.386417, "activity_30": 3.173154}, "trend_signal": 1, "fair_value": 15.875891, "relative_strength": 40.260177, "rate_of_change": 1.893408134642366, "market_dynamics": 1.658029, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.805, "high": 3.925, "low": 3.755, "close": 3.775, "volume": 67415}, "trend_line": 2.9553, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.911818, "activity_20": 3.449933, "activity_30": 3.229218}, "trend_signal": 1, "fair_value": 15.392967, "relative_strength": 34.553305, "rate_of_change": 1.6964900206469262, "market_dynamics": 1.527553, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.66, "close": 3.665, "volume": 55365}, "trend_line": 3.00415, "activity_lines": {"activity_5": 3.879, "activity_10": 3.913818, "activity_20": 3.498502, "activity_30": 3.275005}, "trend_signal": 1, "fair_value": 14.951037, "relative_strength": 29.60477, "rate_of_change": 1.6529624741989066, "market_dynamics": 1.314102, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.65, "close": 3.7, "volume": 101033}, "trend_line": 3.05335, "activity_lines": {"activity_5": 3.776333, "activity_10": 3.905091, "activity_20": 3.546048, "activity_30": 3.319899}, "trend_signal": 1, "fair_value": 14.572787, "relative_strength": 29.790669, "rate_of_change": 1.6377344673202041, "market_dynamics": 1.051966, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.67, "close": 3.82, "volume": 56123}, "trend_line": 3.106083, "activity_lines": {"activity_5": 3.752333, "activity_10": 3.900909, "activity_20": 3.600714, "activity_30": 3.36936}, "trend_signal": 1, "fair_value": 14.224314, "relative_strength": 29.805008, "rate_of_change": 1.7270538916272264, "market_dynamics": 0.834985, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.84, "high": 3.91, "low": 3.78, "close": 3.8, "volume": 57082}, "trend_line": 3.146917, "activity_lines": {"activity_5": 3.765667, "activity_10": 3.872818, "activity_20": 3.648214, "activity_30": 3.414129}, "trend_signal": 1, "fair_value": 13.886072, "relative_strength": 30.846977, "rate_of_change": 1.3146461314781432, "market_dynamics": 0.628217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.69, "close": 3.7, "volume": 53840}, "trend_line": 3.175417, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.820727, "activity_20": 3.68069, "activity_30": 3.449812}, "trend_signal": 1, "fair_value": 13.532427, "relative_strength": 22.695604, "rate_of_change": 0.9056482900565774, "market_dynamics": 0.401542, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.91, "low": 3.475, "close": 3.5, "volume": 114092}, "trend_line": 3.198417, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.742273, "activity_20": 3.689738, "activity_30": 3.470753}, "trend_signal": 1, "fair_value": 13.203658, "relative_strength": 14.628276, "rate_of_change": 0.7243143184029099, "market_dynamics": 0.134652, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.54, "high": 3.545, "low": 3.225, "close": 3.46, "volume": 124457}, "trend_line": 3.23275, "activity_lines": {"activity_5": 3.588, "activity_10": 3.670273, "activity_20": 3.691071, "activity_30": 3.487629}, "trend_signal": 1, "fair_value": 12.867899, "relative_strength": 14.163622, "rate_of_change": 1.0734372659975144, "market_dynamics": -0.117209, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.25, "close": 3.25, "volume": 69513}, "trend_line": 3.253417, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.575, "activity_20": 3.667833, "activity_30": 3.488742}, "trend_signal": 1, "fair_value": 12.522765, "relative_strength": 9.040413, "rate_of_change": 0.6393009048024125, "market_dynamics": -0.404513, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.245, "close": 3.395, "volume": 87994}, "trend_line": 3.274217, "activity_lines": {"activity_5": 3.403667, "activity_10": 3.528455, "activity_20": 3.65481, "activity_30": 3.497876}, "trend_signal": 1, "fair_value": 12.193065, "relative_strength": 10.79182, "rate_of_change": 0.6393278205652818, "market_dynamics": -0.593274, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.0, "close": 3.16, "volume": 54671}, "trend_line": 3.285017, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.447273, "activity_20": 3.615476, "activity_30": 3.490508}, "trend_signal": 1, "fair_value": 11.865225, "relative_strength": 5.557752, "rate_of_change": 0.32984985417886775, "market_dynamics": -0.778886, "expectation": {"probability": 37.2599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.0, "close": 3.06, "volume": 107567}, "trend_line": 3.29535, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.359091, "activity_20": 3.564095, "activity_30": 3.47599}, "trend_signal": 0, "fair_value": 11.54296, "relative_strength": 0.432983, "rate_of_change": 0.31454936154059926, "market_dynamics": -0.857702, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.48, "low": 3.05, "close": 3.42, "volume": 91505}, "trend_line": 3.316167, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.347364, "activity_20": 3.545405, "activity_30": 3.484032}, "trend_signal": 0, "fair_value": 11.228183, "relative_strength": 11.926117, "rate_of_change": 0.6317083162638288, "market_dynamics": -0.79719, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 3.72, "low": 3.45, "close": 3.53, "volume": 78400}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.348333, "activity_10": 3.360727, "activity_20": 3.534, "activity_30": 3.497828}, "trend_signal": 1, "fair_value": 10.925507, "relative_strength": 15.627215, "rate_of_change": 0.8191987918581846, "market_dynamics": -0.688318, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.53, "close": 3.7, "volume": 53892}, "trend_line": 3.3785, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.410273, "activity_20": 3.534857, "activity_30": 3.520839}, "trend_signal": 1, "fair_value": 10.622884, "relative_strength": 19.164684, "rate_of_change": 1.0518545415607703, "market_dynamics": -0.480487, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 4.22, "low": 3.7, "close": 4.08, "volume": 118398}, "trend_line": 3.421833, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.530727, "activity_20": 3.570857, "activity_30": 3.566097}, "trend_signal": 1, "fair_value": 10.333058, "relative_strength": 30.961835, "rate_of_change": 1.2826106260174654, "market_dynamics": -0.13539, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.215, "low": 3.85, "close": 4.16, "volume": 85508}, "trend_line": 3.471167, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.658818, "activity_20": 3.615286, "activity_30": 3.61372}, "trend_signal": 1, "fair_value": 10.000232, "relative_strength": 30.840008, "rate_of_change": 1.4417418968137836, "market_dynamics": 0.143956, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.215, "high": 4.215, "low": 3.98, "close": 4.06, "volume": 47803}, "trend_line": 3.523167, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.756727, "activity_20": 3.650643, "activity_30": 3.65171}, "trend_signal": 1, "fair_value": 9.677384, "relative_strength": 23.973856, "rate_of_change": 1.498055264987252, "market_dynamics": 0.294188, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.55, "low": 4.03, "close": 4.48, "volume": 131393}, "trend_line": 3.589333, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.920091, "activity_20": 3.727048, "activity_30": 3.713441}, "trend_signal": 1, "fair_value": 9.356711, "relative_strength": 36.668798, "rate_of_change": 1.8780262190239618, "market_dynamics": 0.619909, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.145, "close": 4.2, "volume": 55097}, "trend_line": 3.643667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.010182, "activity_20": 3.776786, "activity_30": 3.752839}, "trend_signal": 1, "fair_value": 9.02207, "relative_strength": 28.312335, "rate_of_change": 1.5137631420656799, "market_dynamics": 0.582941, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.565, "low": 4.16, "close": 4.5, "volume": 101962}, "trend_line": 3.706, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.140182, "activity_20": 3.853381, "activity_30": 3.808086}, "trend_signal": 1, "fair_value": 8.696086, "relative_strength": 35.777769, "rate_of_change": 1.7107216438823785, "market_dynamics": 0.702317, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.465, "high": 4.65, "low": 4.42, "close": 4.64, "volume": 96534}, "trend_line": 3.769833, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.271273, "activity_20": 3.939857, "activity_30": 3.868344}, "trend_signal": 1, "fair_value": 8.390683, "relative_strength": 35.702499, "rate_of_change": 1.7224230976794455, "market_dynamics": 0.883374, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.5, "close": 4.625, "volume": 114254}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.537667, "activity_10": 4.370909, "activity_20": 4.020262, "activity_30": 3.923516}, "trend_signal": 1, "fair_value": 8.076896, "relative_strength": 32.941403, "rate_of_change": 1.65789837374759, "market_dynamics": 0.898379, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 5.0, "low": 4.345, "close": 4.38, "volume": 307906}, "trend_line": 3.888167, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.404091, "activity_20": 4.072929, "activity_30": 3.958849}, "trend_signal": 1, "fair_value": 7.840275, "relative_strength": 21.52089, "rate_of_change": 1.4569193230337742, "market_dynamics": 1.066451, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.34, "high": 4.8, "low": 4.22, "close": 4.58, "volume": 125508}, "trend_line": 3.924833, "activity_lines": {"activity_5": 4.538333, "activity_10": 4.458182, "activity_20": 4.141976, "activity_30": 4.003484}, "trend_signal": 1, "fair_value": 7.610115, "relative_strength": 24.633479, "rate_of_change": 0.9430150505366632, "market_dynamics": 1.041665, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.43, "high": 4.74, "low": 4.35, "close": 4.575, "volume": 89906}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.548333, "activity_10": 4.495364, "activity_20": 4.206833, "activity_30": 4.04543}, "trend_signal": 1, "fair_value": 7.383032, "relative_strength": 31.886441, "rate_of_change": 0.27603722247545337, "market_dynamics": 0.992412, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.355, "close": 4.41, "volume": 35141}, "trend_line": 3.940833, "activity_lines": {"activity_5": 4.498333, "activity_10": 4.493545, "activity_20": 4.25181, "activity_30": 4.076032}, "trend_signal": 1, "fair_value": 7.186903, "relative_strength": 27.113734, "rate_of_change": 0.131261105169721, "market_dynamics": 0.769778, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.395, "high": 4.405, "low": 4.2, "close": 4.25, "volume": 35427}, "trend_line": 3.939833, "activity_lines": {"activity_5": 4.410333, "activity_10": 4.458091, "activity_20": 4.277214, "activity_30": 4.095978}, "trend_signal": 1, "fair_value": 6.995551, "relative_strength": 25.328633, "rate_of_change": -0.025375345770802513, "market_dynamics": 0.433415, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.275, "high": 4.275, "low": 4.055, "close": 4.145, "volume": 48113}, "trend_line": 3.928667, "activity_lines": {"activity_5": 4.312333, "activity_10": 4.400091, "activity_20": 4.288857, "activity_30": 4.109215}, "trend_signal": 1, "fair_value": 6.792647, "relative_strength": 20.694491, "rate_of_change": -0.28341302791261025, "market_dynamics": 0.067842, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.8, "close": 4.095, "volume": 49844}, "trend_line": 3.937167, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.339091, "activity_20": 4.291476, "activity_30": 4.119946}, "trend_signal": 1, "fair_value": 6.595898, "relative_strength": 14.448636, "rate_of_change": 0.21635837295449512, "market_dynamics": -0.337699, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.105, "high": 4.15, "low": 4.05, "close": 4.11, "volume": 25719}, "trend_line": 3.948333, "activity_lines": {"activity_5": 4.151667, "activity_10": 4.282727, "activity_20": 4.29219, "activity_30": 4.131097}, "trend_signal": 1, "fair_value": 6.400799, "relative_strength": 10.133903, "rate_of_change": 0.2836049372556406, "market_dynamics": -0.629658, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 47342}, "trend_line": 3.9695, "activity_lines": {"activity_5": 4.184333, "activity_10": 4.268, "activity_20": 4.306476, "activity_30": 4.153785}, "trend_signal": 1, "fair_value": 6.217019, "relative_strength": 12.339548, "rate_of_change": 0.5360996653524451, "market_dynamics": -0.722642, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.06, "close": 4.11, "volume": 69534}, "trend_line": 3.983167, "activity_lines": {"activity_5": 4.161, "activity_10": 4.224909, "activity_20": 4.296762, "activity_30": 4.162849}, "trend_signal": 1, "fair_value": 6.134067, "relative_strength": 10.298861, "rate_of_change": 0.3443002897090282, "market_dynamics": -0.78094, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.365, "low": 4.06, "close": 4.2, "volume": 52577}, "trend_line": 3.995833, "activity_lines": {"activity_5": 4.177, "activity_10": 4.207545, "activity_20": 4.292333, "activity_30": 4.176839}, "trend_signal": 1, "fair_value": 6.099244, "relative_strength": 12.535706, "rate_of_change": 0.3179881737321154, "market_dynamics": -0.734513, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.2, "close": 4.23, "volume": 16042}, "trend_line": 4.010167, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.198909, "activity_20": 4.287571, "activity_30": 4.191946}, "trend_signal": 1, "fair_value": 6.039646, "relative_strength": 12.615885, "rate_of_change": 0.35872370041490337, "market_dynamics": -0.712023, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.22, "high": 4.245, "low": 3.99, "close": 4.01, "volume": 54294}, "trend_line": 4.0205, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.156636, "activity_20": 4.259333, "activity_30": 4.191935}, "trend_signal": 1, "fair_value": 5.978742, "relative_strength": 8.18805, "rate_of_change": 0.25767006710693463, "market_dynamics": -0.804044, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.91, "close": 3.96, "volume": 39594}, "trend_line": 4.035833, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.115545, "activity_20": 4.226667, "activity_30": 4.188032}, "trend_signal": 1, "fair_value": 5.918242, "relative_strength": 4.063913, "rate_of_change": 0.3813704763089178, "market_dynamics": -0.87025, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.185, "low": 3.85, "close": 4.095, "volume": 37002}, "trend_line": 4.057, "activity_lines": {"activity_5": 4.067, "activity_10": 4.107182, "activity_20": 4.20781, "activity_30": 4.191849}, "trend_signal": 1, "fair_value": 5.860058, "relative_strength": 6.105716, "rate_of_change": 0.5244766074314808, "market_dynamics": -0.908134, "expectation": {"probability": 48.067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8117489-c4ad-4569-b180-a811a50c12e2/", "share_image": "https://sharemaestro.com/terminal/f8117489-c4ad-4569-b180-a811a50c12e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}