{"ticker": {"uuid": "f81212d6-56ea-4156-a5ca-f952709e42bd", "symbol": "NS4E", "name": "Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, NS4E rose 4.19%, moving from 44.15 to 45.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.20 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "45.99"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.080002, "high": 46.310001, "low": 44.860001, "close": 45.994999, "volume": 9018}, "trend_line": 43.058667, "activity_lines": {"activity_5": 45.856667, "activity_10": 45.771454, "activity_20": 44.909833, "activity_30": 44.12557}, "trend_signal": 1, "fair_value": 32.04181, "relative_strength": 11.202688, "rate_of_change": 0.5898682776245715, "market_dynamics": 0.627441, "expectation": {"probability": 61.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.514999, "high": 23.594999, "low": 22.655001, "close": 22.975, "volume": 6089}, "trend_line": 20.9553, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.010091, "activity_20": 22.418352, "activity_30": 21.777849}, "trend_signal": 1, "fair_value": 18.751186, "relative_strength": 5.780879, "rate_of_change": 0.7298446936753373, "market_dynamics": 1.043307, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.07, "high": 23.42, "low": 23.01, "close": 23.26, "volume": 370}, "trend_line": 21.113967, "activity_lines": {"activity_5": 23.157, "activity_10": 23.070727, "activity_20": 22.565124, "activity_30": 21.92654}, "trend_signal": 1, "fair_value": 18.801763, "relative_strength": 7.770471, "rate_of_change": 0.757168830796971, "market_dynamics": 0.77537, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.110001, "high": 23.16, "low": 22.575001, "close": 22.584999, "volume": 4222}, "trend_line": 21.2294, "activity_lines": {"activity_5": 22.992999, "activity_10": 22.992091, "activity_20": 22.628181, "activity_30": 22.021445}, "trend_signal": 1, "fair_value": 18.848795, "relative_strength": 6.325653, "rate_of_change": 0.546713935851086, "market_dynamics": 0.3417, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.629999, "high": 23.120001, "low": 22.629999, "close": 22.99, "volume": 7001}, "trend_line": 21.3452, "activity_lines": {"activity_5": 22.965333, "activity_10": 22.987181, "activity_20": 22.717976, "activity_30": 22.135032}, "trend_signal": 1, "fair_value": 18.89841, "relative_strength": 7.825411, "rate_of_change": 0.5454699614685301, "market_dynamics": -0.122499, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.290001, "high": 23.805, "low": 23.254999, "close": 23.785, "volume": 783}, "trend_line": 21.4877, "activity_lines": {"activity_5": 23.209, "activity_10": 23.133636, "activity_20": 22.867333, "activity_30": 22.292439}, "trend_signal": 1, "fair_value": 18.952917, "relative_strength": 9.988887, "rate_of_change": 0.6675973989468446, "market_dynamics": -0.262695, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.07, "high": 24.200001, "low": 23.834999, "close": 23.959999, "volume": 2563}, "trend_line": 21.6347, "activity_lines": {"activity_5": 23.489333, "activity_10": 23.294363, "activity_20": 23.01619, "activity_30": 22.451942}, "trend_signal": 1, "fair_value": 19.007493, "relative_strength": 11.401258, "rate_of_change": 0.68411230611, "market_dynamics": -0.348035, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.879999, "high": 24.559999, "low": 23.879999, "close": 24.465, "volume": 2103}, "trend_line": 21.7968, "activity_lines": {"activity_5": 23.872333, "activity_10": 23.533909, "activity_20": 23.196119, "activity_30": 22.634542}, "trend_signal": 1, "fair_value": 19.064782, "relative_strength": 12.533661, "rate_of_change": 0.7492592917858919, "market_dynamics": -0.191221, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.475, "high": 24.639999, "low": 23.889999, "close": 24.094999, "volume": 3383}, "trend_line": 21.950566, "activity_lines": {"activity_5": 24.051666, "activity_10": 23.675363, "activity_20": 23.322214, "activity_30": 22.782813}, "trend_signal": 1, "fair_value": 19.12025, "relative_strength": 13.11172, "rate_of_change": 0.7054521764662584, "market_dynamics": -0.112444, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.084999, "high": 24.084999, "low": 23.690001, "close": 23.690001, "volume": 1331}, "trend_line": 22.0734, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.716091, "activity_20": 23.393405, "activity_30": 22.895034}, "trend_signal": 1, "fair_value": 19.171993, "relative_strength": 12.371401, "rate_of_change": 0.5595937708394444, "market_dynamics": -0.160306, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.655001, "high": 23.665001, "low": 22.465, "close": 23.200001, "volume": 5080}, "trend_line": 22.180667, "activity_lines": {"activity_5": 23.729, "activity_10": 23.656727, "activity_20": 23.405214, "activity_30": 22.967718}, "trend_signal": 1, "fair_value": 19.219917, "relative_strength": 11.146925, "rate_of_change": 0.48595594697690536, "market_dynamics": -0.270463, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.08, "high": 23.995001, "low": 23.075001, "close": 23.405001, "volume": 4697}, "trend_line": 22.3271, "activity_lines": {"activity_5": 23.570001, "activity_10": 23.639364, "activity_20": 23.428905, "activity_30": 23.046707}, "trend_signal": 1, "fair_value": 19.270359, "relative_strength": 12.338525, "rate_of_change": 0.6601830323677904, "market_dynamics": -0.429544, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.344999, "high": 23.59, "low": 22.92, "close": 22.92, "volume": 2972}, "trend_line": 22.451767, "activity_lines": {"activity_5": 23.286334, "activity_10": 23.526, "activity_20": 23.398905, "activity_30": 23.084959}, "trend_signal": 1, "fair_value": 19.317795, "relative_strength": 12.722928, "rate_of_change": 0.5583662902929567, "market_dynamics": -0.672554, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.860001, "high": 23.059999, "low": 22.625, "close": 22.795, "volume": 4491}, "trend_line": 22.5416, "activity_lines": {"activity_5": 23.064, "activity_10": 23.396091, "activity_20": 23.354286, "activity_30": 23.107103}, "trend_signal": 1, "fair_value": 19.36657, "relative_strength": 12.727875, "rate_of_change": 0.4001155009313909, "market_dynamics": -0.832027, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.834999, "high": 24.32, "low": 22.67, "close": 24.32, "volume": 1329}, "trend_line": 22.699, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.539637, "activity_20": 23.453929, "activity_30": 23.221839}, "trend_signal": 1, "fair_value": 19.42066, "relative_strength": 15.95998, "rate_of_change": 0.6982645420023541, "market_dynamics": -0.78134, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.584999, "close": 23.940001, "volume": 5974}, "trend_line": 22.824333, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.589909, "activity_20": 23.512833, "activity_30": 23.301903}, "trend_signal": 1, "fair_value": 19.468994, "relative_strength": 13.46399, "rate_of_change": 0.5521520771840067, "market_dynamics": -0.674932, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.965, "high": 24.559999, "low": 23.950001, "close": 24.485001, "volume": 7382}, "trend_line": 22.961, "activity_lines": {"activity_5": 23.977001, "activity_10": 23.736455, "activity_20": 23.61831, "activity_30": 23.409043}, "trend_signal": 1, "fair_value": 19.519064, "relative_strength": 10.748393, "rate_of_change": 0.5987776291206371, "market_dynamics": -0.307655, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.35, "high": 24.709999, "low": 24.27, "close": 24.68, "volume": 2131}, "trend_line": 23.098333, "activity_lines": {"activity_5": 24.306334, "activity_10": 23.90891, "activity_20": 23.736453, "activity_30": 23.519946}, "trend_signal": 1, "fair_value": 19.567244, "relative_strength": 10.591107, "rate_of_change": 0.598114193632689, "market_dynamics": 0.040981, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.305, "close": 24.465, "volume": 288}, "trend_line": 23.225, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.038364, "activity_20": 23.825024, "activity_30": 23.608118}, "trend_signal": 1, "fair_value": 19.614276, "relative_strength": 6.911887, "rate_of_change": 0.5483815650246326, "market_dynamics": 0.1327, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.805, "close": 23.91, "volume": 285}, "trend_line": 23.321333, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.060182, "activity_20": 23.851881, "activity_30": 23.652312}, "trend_signal": 1, "fair_value": 19.658635, "relative_strength": 2.113559, "rate_of_change": 0.41478148546823584, "market_dynamics": -0.015228, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.33, "high": 24.379999, "low": 23.795, "close": 23.795, "volume": 2060}, "trend_line": 23.394667, "activity_lines": {"activity_5": 24.123667, "activity_10": 24.057091, "activity_20": 23.863857, "activity_30": 23.682871}, "trend_signal": 1, "fair_value": 19.701256, "relative_strength": 1.59366, "rate_of_change": 0.3144502932143678, "market_dynamics": -0.311756, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.860001, "high": 24.34, "low": 23.84, "close": 24.34, "volume": 1176}, "trend_line": 23.478333, "activity_lines": {"activity_5": 24.148, "activity_10": 24.142273, "activity_20": 23.926143, "activity_30": 23.74386}, "trend_signal": 1, "fair_value": 19.748231, "relative_strength": 4.022991, "rate_of_change": 0.35762851422506214, "market_dynamics": -0.534179, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.434999, "high": 24.549999, "low": 24.35, "close": 24.545, "volume": 35}, "trend_line": 23.5515, "activity_lines": {"activity_5": 24.250333, "activity_10": 24.247727, "activity_20": 24.001453, "activity_30": 23.812678}, "trend_signal": 1, "fair_value": 19.794391, "relative_strength": 4.409205, "rate_of_change": 0.3116362648063708, "market_dynamics": -0.589106, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.535, "high": 24.950001, "low": 24.370001, "close": 24.915001, "volume": 10188}, "trend_line": 23.629, "activity_lines": {"activity_5": 24.485, "activity_10": 24.390909, "activity_20": 24.105881, "activity_30": 23.900645}, "trend_signal": 1, "fair_value": 19.839667, "relative_strength": 6.636917, "rate_of_change": 0.3290660892087577, "market_dynamics": -0.182348, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.76, "high": 25.93, "low": 24.76, "close": 25.895, "volume": 10833}, "trend_line": 23.713333, "activity_lines": {"activity_5": 25.016334, "activity_10": 24.673727, "activity_20": 24.292548, "activity_30": 24.046839}, "trend_signal": 1, "fair_value": 19.89184, "relative_strength": 9.614242, "rate_of_change": 0.3569046510643587, "market_dynamics": 0.443918, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.264999, "high": 26.379999, "low": 25.809999, "close": 26.035, "volume": 7759}, "trend_line": 23.8205, "activity_lines": {"activity_5": 25.462, "activity_10": 24.953364, "activity_20": 24.478715, "activity_30": 24.196624}, "trend_signal": 1, "fair_value": 19.944628, "relative_strength": 10.748808, "rate_of_change": 0.4519271921834036, "market_dynamics": 0.977429, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.370001, "high": 26.5, "low": 25.91, "close": 26.08, "volume": 6040}, "trend_line": 23.915, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.203091, "activity_20": 24.658453, "activity_30": 24.342398}, "trend_signal": 1, "fair_value": 19.999782, "relative_strength": 7.918442, "rate_of_change": 0.3967171134107178, "market_dynamics": 1.412677, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.18, "high": 26.445, "low": 26.094999, "close": 26.445, "volume": 3046}, "trend_line": 24.0375, "activity_lines": {"activity_5": 26.090333, "activity_10": 25.490182, "activity_20": 24.862857, "activity_30": 24.505624}, "trend_signal": 1, "fair_value": 20.053135, "relative_strength": 9.262013, "rate_of_change": 0.5122308174785795, "market_dynamics": 1.549966, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.540001, "high": 26.610001, "low": 26.235001, "close": 26.530001, "volume": 2368}, "trend_line": 24.168333, "activity_lines": {"activity_5": 26.309, "activity_10": 25.760637, "activity_20": 25.065929, "activity_30": 24.66643}, "trend_signal": 1, "fair_value": 20.104199, "relative_strength": 9.133723, "rate_of_change": 0.5442870514820555, "market_dynamics": 1.427151, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.74, "high": 27.370001, "low": 26.655001, "close": 27.305, "volume": 13477}, "trend_line": 24.309, "activity_lines": {"activity_5": 26.678334, "activity_10": 26.134455, "activity_20": 25.331215, "activity_30": 24.868796}, "trend_signal": 1, "fair_value": 20.159974, "relative_strength": 10.581631, "rate_of_change": 0.5820302128409126, "market_dynamics": 1.538697, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.405001, "high": 27.875, "low": 27.264999, "close": 27.825001, "volume": 2278}, "trend_line": 24.4545, "activity_lines": {"activity_5": 27.127001, "activity_10": 26.541091, "activity_20": 25.62881, "activity_30": 25.095635}, "trend_signal": 1, "fair_value": 20.222647, "relative_strength": 10.269371, "rate_of_change": 0.5985437492286741, "market_dynamics": 1.564563, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 28.290001, "low": 27.65, "close": 28.219999, "volume": 3626}, "trend_line": 24.629333, "activity_lines": {"activity_5": 27.588, "activity_10": 26.946273, "activity_20": 25.942, "activity_30": 25.33857}, "trend_signal": 1, "fair_value": 20.287686, "relative_strength": 9.397797, "rate_of_change": 0.7149318121409131, "market_dynamics": 1.613362, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.219999, "high": 28.594999, "low": 28.1, "close": 28.215, "volume": 4830}, "trend_line": 24.7945, "activity_lines": {"activity_5": 27.904667, "activity_10": 27.28, "activity_20": 26.231786, "activity_30": 25.569903}, "trend_signal": 1, "fair_value": 20.34941, "relative_strength": 8.476695, "rate_of_change": 0.6706109337187502, "market_dynamics": 1.718554, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.620001, "high": 27.985001, "low": 27.465, "close": 27.885, "volume": 15073}, "trend_line": 24.971167, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.487, "activity_20": 26.464929, "activity_30": 25.76929}, "trend_signal": 1, "fair_value": 20.405776, "relative_strength": 6.104395, "rate_of_change": 0.712524955131186, "market_dynamics": 1.679092, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.305, "high": 29.34, "low": 28.275, "close": 29.219999, "volume": 20974}, "trend_line": 25.178833, "activity_lines": {"activity_5": 28.436666, "activity_10": 27.882727, "activity_20": 26.800976, "activity_30": 26.043409}, "trend_signal": 1, "fair_value": 20.471173, "relative_strength": 9.077687, "rate_of_change": 0.8316231275855056, "market_dynamics": 1.802683, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.955, "high": 29.18, "low": 28.885, "close": 29.02, "volume": 11413}, "trend_line": 25.353333, "activity_lines": {"activity_5": 28.685666, "activity_10": 28.181636, "activity_20": 27.094643, "activity_30": 26.291226}, "trend_signal": 1, "fair_value": 20.535968, "relative_strength": 6.259145, "rate_of_change": 0.6930424456129413, "market_dynamics": 1.87557, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.74, "high": 28.865, "low": 28.485001, "close": 28.615, "volume": 2303}, "trend_line": 25.5085, "activity_lines": {"activity_5": 28.72, "activity_10": 28.352636, "activity_20": 27.325548, "activity_30": 26.501656}, "trend_signal": 1, "fair_value": 20.598538, "relative_strength": 6.166695, "rate_of_change": 0.612018151617392, "market_dynamics": 1.777443, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.790001, "high": 29.115, "low": 28.605, "close": 28.795, "volume": 2977}, "trend_line": 25.652834, "activity_lines": {"activity_5": 28.788, "activity_10": 28.510273, "activity_20": 27.553929, "activity_30": 26.713688}, "trend_signal": 1, "fair_value": 20.66257, "relative_strength": 7.832122, "rate_of_change": 0.5658270772487487, "market_dynamics": 1.601204, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.045, "high": 29.139999, "low": 27.764999, "close": 28.02, "volume": 4208}, "trend_line": 25.783667, "activity_lines": {"activity_5": 28.559, "activity_10": 28.484273, "activity_20": 27.688905, "activity_30": 26.866409}, "trend_signal": 1, "fair_value": 20.724122, "relative_strength": 5.6673, "rate_of_change": 0.5100138253730666, "market_dynamics": 1.075517, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.110001, "high": 28.690001, "low": 28.004999, "close": 28.665001, "volume": 1528}, "trend_line": 25.9495, "activity_lines": {"activity_5": 28.536, "activity_10": 28.548455, "activity_20": 27.868381, "activity_30": 27.052301}, "trend_signal": 1, "fair_value": 20.790808, "relative_strength": 5.189497, "rate_of_change": 0.6431707328519223, "market_dynamics": 0.590089, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.895, "high": 29.145, "low": 28.514999, "close": 28.719999, "volume": 1029}, "trend_line": 26.1335, "activity_lines": {"activity_5": 28.568333, "activity_10": 28.597909, "activity_20": 28.030452, "activity_30": 27.231043}, "trend_signal": 1, "fair_value": 20.855654, "relative_strength": 5.916416, "rate_of_change": 0.7090695389121218, "market_dynamics": 0.235309, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.985001, "high": 29.254999, "low": 28.76, "close": 29.014999, "volume": 1163}, "trend_line": 26.3205, "activity_lines": {"activity_5": 28.719, "activity_10": 28.684727, "activity_20": 28.197167, "activity_30": 27.416946}, "trend_signal": 1, "fair_value": 20.925481, "relative_strength": 2.31472, "rate_of_change": 0.7155566609906733, "market_dynamics": -0.099972, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.889999, "high": 29.305, "low": 28.870001, "close": 29.219999, "volume": 2025}, "trend_line": 26.5305, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.794363, "activity_20": 28.361143, "activity_30": 27.604011}, "trend_signal": 1, "fair_value": 20.995468, "relative_strength": 3.105655, "rate_of_change": 0.7978571835641453, "market_dynamics": -0.138632, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.535, "high": 29.594999, "low": 29.105, "close": 29.355, "volume": 35381}, "trend_line": 26.749167, "activity_lines": {"activity_5": 29.120333, "activity_10": 28.910272, "activity_20": 28.515714, "activity_30": 27.786236}, "trend_signal": 1, "fair_value": 21.063756, "relative_strength": 3.374804, "rate_of_change": 0.8242098716571491, "market_dynamics": -0.050632, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.504999, "high": 29.705, "low": 29.040001, "close": 29.495001, "volume": 1725}, "trend_line": 26.921667, "activity_lines": {"activity_5": 29.287, "activity_10": 29.024909, "activity_20": 28.662476, "activity_30": 27.963387}, "trend_signal": 1, "fair_value": 21.132186, "relative_strength": 4.697333, "rate_of_change": 0.6448798947645713, "market_dynamics": -0.069793, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 29.33, "close": 29.549999, "volume": 4039}, "trend_line": 27.108667, "activity_lines": {"activity_5": 29.416666, "activity_10": 29.144545, "activity_20": 28.797333, "activity_30": 28.132957}, "trend_signal": 1, "fair_value": 21.201186, "relative_strength": 4.325281, "rate_of_change": 0.6946078041898415, "market_dynamics": -0.077858, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690001, "high": 29.84, "low": 29.110001, "close": 29.27, "volume": 1385}, "trend_line": 27.268167, "activity_lines": {"activity_5": 29.397667, "activity_10": 29.203636, "activity_20": 28.888786, "activity_30": 28.272398}, "trend_signal": 1, "fair_value": 21.27057, "relative_strength": 6.25958, "rate_of_change": 0.5883727148959326, "market_dynamics": -0.15797, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.969999, "high": 29.290001, "low": 28.965, "close": 29.200001, "volume": 1286}, "trend_line": 27.418833, "activity_lines": {"activity_5": 29.338334, "activity_10": 29.238091, "activity_20": 28.958381, "activity_30": 28.397032}, "trend_signal": 1, "fair_value": 21.337276, "relative_strength": 4.844125, "rate_of_change": 0.5525343892752347, "market_dynamics": -0.376567, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.370001, "high": 30.455, "low": 29.34, "close": 30.455, "volume": 1908}, "trend_line": 27.6185, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.493364, "activity_20": 29.134381, "activity_30": 28.592914}, "trend_signal": 1, "fair_value": 21.412872, "relative_strength": 8.604844, "rate_of_change": 0.728211153260978, "market_dynamics": -0.270029, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.365, "high": 31.215, "low": 30.280001, "close": 31.084999, "volume": 5750}, "trend_line": 27.857667, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.818909, "activity_20": 29.35169, "activity_30": 28.816559}, "trend_signal": 1, "fair_value": 21.492814, "relative_strength": 9.106932, "rate_of_change": 0.8659666527870751, "market_dynamics": -0.021912, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.985001, "high": 31.77, "low": 30.985001, "close": 31.275, "volume": 901}, "trend_line": 28.107, "activity_lines": {"activity_5": 30.65, "activity_10": 30.135, "activity_20": 29.569095, "activity_30": 29.037032}, "trend_signal": 1, "fair_value": 21.575051, "relative_strength": 7.821203, "rate_of_change": 0.8950246982276011, "market_dynamics": 0.355023, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.290001, "high": 31.434999, "low": 30.684999, "close": 30.684999, "volume": 1516}, "trend_line": 28.3185, "activity_lines": {"activity_5": 30.792666, "activity_10": 30.297363, "activity_20": 29.713881, "activity_30": 29.203355}, "trend_signal": 1, "fair_value": 21.652506, "relative_strength": 8.788059, "rate_of_change": 0.7524815882164618, "market_dynamics": 0.607833, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.434999, "high": 30.66, "low": 28.83, "close": 29.365, "volume": 3180}, "trend_line": 28.479167, "activity_lines": {"activity_5": 30.401, "activity_10": 30.189363, "activity_20": 29.721214, "activity_30": 29.270871}, "trend_signal": 1, "fair_value": 21.723667, "relative_strength": 2.503969, "rate_of_change": 0.5673570280911776, "market_dynamics": 0.385529, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.68, "high": 30.125, "low": 26.344999, "close": 26.344999, "volume": 13387}, "trend_line": 28.526833, "activity_lines": {"activity_5": 28.991666, "activity_10": 29.529636, "activity_20": 29.435452, "activity_30": 29.133183}, "trend_signal": 1, "fair_value": 21.774019, "relative_strength": -4.16061, "rate_of_change": 0.16737146841408507, "market_dynamics": -0.038692, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.33, "high": 27.129999, "low": 23.469999, "close": 26.59, "volume": 43832}, "trend_line": 28.55, "activity_lines": {"activity_5": 27.938, "activity_10": 28.969181, "activity_20": 29.180357, "activity_30": 29.008226}, "trend_signal": 0, "fair_value": 21.824583, "relative_strength": -3.642967, "rate_of_change": 0.08121125818628666, "market_dynamics": -0.495036, "expectation": {"probability": 64.0574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.92, "high": 29.055, "low": 26.92, "close": 28.74, "volume": 2037}, "trend_line": 28.640167, "activity_lines": {"activity_5": 27.900666, "activity_10": 28.852454, "activity_20": 29.142547, "activity_30": 29.020484}, "trend_signal": 0, "fair_value": 21.892865, "relative_strength": 0.593299, "rate_of_change": 0.3158213660245219, "market_dynamics": -0.872886, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.5, "high": 29.219999, "low": 28.434999, "close": 29.09, "volume": 19462}, "trend_line": 28.7405, "activity_lines": {"activity_5": 28.149, "activity_10": 28.814091, "activity_20": 29.139405, "activity_30": 29.049505}, "trend_signal": 0, "fair_value": 21.960699, "relative_strength": 0.008961, "rate_of_change": 0.3503226779368958, "market_dynamics": -0.846224, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.674999, "high": 29.43, "low": 28.674999, "close": 29.344999, "volume": 7924}, "trend_line": 28.837167, "activity_lines": {"activity_5": 28.588666, "activity_10": 28.825363, "activity_20": 29.158285, "activity_30": 29.088505}, "trend_signal": 0, "fair_value": 22.023731, "relative_strength": -0.637307, "rate_of_change": 0.33634418329535, "market_dynamics": -0.78495, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.415001, "high": 29.6, "low": 27.385, "close": 27.385, "volume": 5448}, "trend_line": 28.865666, "activity_lines": {"activity_5": 28.376333, "activity_10": 28.477636, "activity_20": 28.987881, "activity_30": 28.994817}, "trend_signal": 0, "fair_value": 22.070526, "relative_strength": -4.178012, "rate_of_change": 0.09882732239266101, "market_dynamics": -0.870077, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 28.184999, "low": 27.184999, "close": 27.715, "volume": 12602}, "trend_line": 28.879333, "activity_lines": {"activity_5": 28.204666, "activity_10": 28.245727, "activity_20": 28.851928, "activity_30": 28.92058}, "trend_signal": 0, "fair_value": 22.11934, "relative_strength": -5.017912, "rate_of_change": 0.04734690687544883, "market_dynamics": -0.84655, "expectation": {"probability": 64.0665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.83, "high": 28.924999, "low": 27.58, "close": 28.815001, "volume": 2531}, "trend_line": 28.912333, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.275091, "activity_20": 28.825262, "activity_30": 28.91643}, "trend_signal": 0, "fair_value": 22.175814, "relative_strength": -1.34523, "rate_of_change": 0.11426856707528962, "market_dynamics": -0.892634, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.940001, "high": 29.690001, "low": 28.67, "close": 28.870001, "volume": 8877}, "trend_line": 28.934, "activity_lines": {"activity_5": 28.458001, "activity_10": 28.359182, "activity_20": 28.803381, "activity_30": 28.913699}, "trend_signal": 0, "fair_value": 22.238173, "relative_strength": -4.915149, "rate_of_change": 0.0749403377444524, "market_dynamics": -0.867608, "expectation": {"probability": 65.33, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.875, "high": 30.030001, "low": 28.82, "close": 29.940001, "volume": 21587}, "trend_line": 28.9915, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.670819, "activity_20": 28.884095, "activity_30": 28.978602}, "trend_signal": 0, "fair_value": 22.308712, "relative_strength": 0.375269, "rate_of_change": 0.19872813990460164, "market_dynamics": -0.577614, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.455, "close": 29.825001, "volume": 565}, "trend_line": 29.056167, "activity_lines": {"activity_5": 29.389334, "activity_10": 28.951091, "activity_20": 28.950429, "activity_30": 29.032376}, "trend_signal": 0, "fair_value": 22.374231, "relative_strength": -1.313434, "rate_of_change": 0.22305503337185045, "market_dynamics": -0.442356, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.77, "high": 29.959999, "low": 29.35, "close": 29.485001, "volume": 1713}, "trend_line": 29.065, "activity_lines": {"activity_5": 29.540001, "activity_10": 29.106273, "activity_20": 28.982143, "activity_30": 29.060043}, "trend_signal": 0, "fair_value": 22.439519, "relative_strength": -3.787722, "rate_of_change": 0.030399742677699904, "market_dynamics": -0.321934, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.639999, "close": 28.82, "volume": 1870}, "trend_line": 29.058333, "activity_lines": {"activity_5": 29.351001, "activity_10": 29.08791, "activity_20": 28.950572, "activity_30": 29.044237}, "trend_signal": 0, "fair_value": 22.500468, "relative_strength": -4.937794, "rate_of_change": -0.022938241871667642, "market_dynamics": -0.262384, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.120001, "high": 29.690001, "low": 28.895, "close": 29.445, "volume": 917}, "trend_line": 29.086, "activity_lines": {"activity_5": 29.37, "activity_10": 29.181728, "activity_20": 28.982, "activity_30": 29.069183}, "trend_signal": 0, "fair_value": 22.562705, "relative_strength": -1.736702, "rate_of_change": 0.09521193111799442, "market_dynamics": -0.243778, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.165001, "high": 30.17, "low": 29.165001, "close": 29.785, "volume": 4100}, "trend_line": 29.119, "activity_lines": {"activity_5": 29.464, "activity_10": 29.33091, "activity_20": 29.044976, "activity_30": 29.11428}, "trend_signal": 0, "fair_value": 22.627404, "relative_strength": -0.371449, "rate_of_change": 0.11345664580898457, "market_dynamics": -0.00364, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.959999, "high": 30.16, "low": 29.379999, "close": 29.379999, "volume": 4248}, "trend_line": 29.164333, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.398455, "activity_20": 29.066595, "activity_30": 29.131118}, "trend_signal": 0, "fair_value": 22.68984, "relative_strength": -1.691641, "rate_of_change": 0.15568185720663277, "market_dynamics": 0.175976, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.395, "high": 29.645, "low": 29.209999, "close": 29.615, "volume": 304}, "trend_line": 29.196, "activity_lines": {"activity_5": 29.510666, "activity_10": 29.472455, "activity_20": 29.115714, "activity_30": 29.160194}, "trend_signal": 0, "fair_value": 22.759949, "relative_strength": -1.470031, "rate_of_change": 0.10858125917024174, "market_dynamics": 0.290614, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.625, "high": 29.684999, "low": 28.959999, "close": 29.415001, "volume": 1192}, "trend_line": 29.219167, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.475546, "activity_20": 29.152786, "activity_30": 29.174323}, "trend_signal": 0, "fair_value": 22.828455, "relative_strength": -3.658625, "rate_of_change": 0.07934991094669568, "market_dynamics": 0.269557, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.575001, "high": 30.235001, "low": 29.565001, "close": 29.945, "volume": 4664}, "trend_line": 29.250167, "activity_lines": {"activity_5": 29.651667, "activity_10": 29.564091, "activity_20": 29.249191, "activity_30": 29.221151}, "trend_signal": 0, "fair_value": 22.898192, "relative_strength": -5.619891, "rate_of_change": 0.10609474253664507, "market_dynamics": 0.216646, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.975, "high": 30.365, "low": 29.855, "close": 29.969999, "volume": 49023}, "trend_line": 29.275167, "activity_lines": {"activity_5": 29.765666, "activity_10": 29.637636, "activity_20": 29.3515, "activity_30": 29.267591}, "trend_signal": 0, "fair_value": 22.967833, "relative_strength": -5.695926, "rate_of_change": 0.0854695974898146, "market_dynamics": 0.42035, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.85, "high": 29.945, "low": 29.285, "close": 29.719999, "volume": 14373}, "trend_line": 29.287333, "activity_lines": {"activity_5": 29.784, "activity_10": 29.665182, "activity_20": 29.427119, "activity_30": 29.29629}, "trend_signal": 1, "fair_value": 23.035244, "relative_strength": -4.076148, "rate_of_change": 0.041557405974833775, "market_dynamics": 0.557066, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.735001, "high": 30.49, "low": 29.629999, "close": 30.405001, "volume": 1079}, "trend_line": 29.317667, "activity_lines": {"activity_5": 30.008, "activity_10": 29.819182, "activity_20": 29.551905, "activity_30": 29.368398}, "trend_signal": 1, "fair_value": 23.106853, "relative_strength": -2.421893, "rate_of_change": 0.1035737873434903, "market_dynamics": 0.762737, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.225, "high": 30.290001, "low": 29.825001, "close": 30.065001, "volume": 6226}, "trend_line": 29.334833, "activity_lines": {"activity_5": 30.066, "activity_10": 29.894636, "activity_20": 29.626143, "activity_30": 29.416613}, "trend_signal": 1, "fair_value": 23.177115, "relative_strength": -3.144459, "rate_of_change": 0.058551725824567045, "market_dynamics": 0.807692, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.07, "high": 30.415001, "low": 29.334999, "close": 29.415001, "volume": 6038}, "trend_line": 29.339667, "activity_lines": {"activity_5": 29.864001, "activity_10": 29.829273, "activity_20": 29.632167, "activity_30": 29.421785}, "trend_signal": 1, "fair_value": 23.244212, "relative_strength": -6.57609, "rate_of_change": 0.01647870298085179, "market_dynamics": 0.386498, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.135, "high": 29.540001, "low": 28.945, "close": 29.540001, "volume": 2907}, "trend_line": 29.351, "activity_lines": {"activity_5": 29.739001, "activity_10": 29.787182, "activity_20": 29.648548, "activity_30": 29.43471}, "trend_signal": 1, "fair_value": 23.314891, "relative_strength": -9.09076, "rate_of_change": 0.03862688693774364, "market_dynamics": 0.096395, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.559999, "high": 30.395, "low": 29.49, "close": 30.395, "volume": 360}, "trend_line": 29.349, "activity_lines": {"activity_5": 29.927667, "activity_10": 29.905, "activity_20": 29.745429, "activity_30": 29.502065}, "trend_signal": 1, "fair_value": 23.395231, "relative_strength": -8.476143, "rate_of_change": -0.0068140778849064484, "market_dynamics": -0.009965, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.02, "high": 30.495001, "low": 29.674999, "close": 30.495001, "volume": 16701}, "trend_line": 29.329334, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.022546, "activity_20": 29.8375, "activity_30": 29.576}, "trend_signal": 1, "fair_value": 23.472968, "relative_strength": -9.420051, "rate_of_change": -0.06700739377832583, "market_dynamics": 0.116786, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.915001, "high": 30.129999, "low": 29.635, "close": 29.635, "volume": 4831}, "trend_line": 29.274667, "activity_lines": {"activity_5": 29.989, "activity_10": 29.967728, "activity_20": 29.834429, "activity_30": 29.595721}, "trend_signal": 1, "fair_value": 23.543731, "relative_strength": -11.970172, "rate_of_change": -0.18639018533458163, "market_dynamics": 0.101441, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.805, "high": 30.215, "low": 29.785, "close": 30.045, "volume": 1542}, "trend_line": 29.253334, "activity_lines": {"activity_5": 30.038667, "activity_10": 29.983455, "activity_20": 29.8665, "activity_30": 29.64542}, "trend_signal": 1, "fair_value": 23.618942, "relative_strength": -13.350901, "rate_of_change": -0.07287187929414209, "market_dynamics": 0.145096, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.375, "high": 30.375, "low": 29.6, "close": 29.635, "volume": 4949}, "trend_line": 29.262334, "activity_lines": {"activity_5": 29.909667, "activity_10": 29.922819, "activity_20": 29.853929, "activity_30": 29.670043}, "trend_signal": 1, "fair_value": 23.692, "relative_strength": -13.377685, "rate_of_change": 0.030765724002605452, "market_dynamics": -0.132962, "expectation": {"probability": 61.53, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5, "high": 29.99, "low": 29.299999, "close": 29.459999, "volume": 975}, "trend_line": 29.366167, "activity_lines": {"activity_5": 29.716, "activity_10": 29.836455, "activity_20": 29.826143, "activity_30": 29.682796}, "trend_signal": 1, "fair_value": 23.768641, "relative_strength": -14.591982, "rate_of_change": 0.3548349902642818, "market_dynamics": -0.661587, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.825001, "high": 30.165001, "low": 29.055, "close": 29.434999, "volume": 3331}, "trend_line": 29.461, "activity_lines": {"activity_5": 29.576333, "activity_10": 29.750273, "activity_20": 29.797714, "activity_30": 29.687237}, "trend_signal": 1, "fair_value": 23.846519, "relative_strength": -16.039796, "rate_of_change": 0.32293284990171756, "market_dynamics": -0.773708, "expectation": {"probability": 65.2151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.504999, "high": 29.975, "low": 28.885, "close": 29.975, "volume": 1859}, "trend_line": 29.502167, "activity_lines": {"activity_5": 29.687333, "activity_10": 29.779909, "activity_20": 29.820952, "activity_30": 29.720398}, "trend_signal": 1, "fair_value": 23.920051, "relative_strength": -14.145647, "rate_of_change": 0.1397338854757188, "market_dynamics": -0.85311, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.17, "high": 30.74, "low": 30.16, "close": 30.485001, "volume": 3864}, "trend_line": 29.548667, "activity_lines": {"activity_5": 29.945667, "activity_10": 29.903909, "activity_20": 29.887262, "activity_30": 29.783807}, "trend_signal": 1, "fair_value": 23.99366, "relative_strength": -12.017602, "rate_of_change": 0.15761554058045366, "market_dynamics": -0.670541, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.82, "high": 30.99, "low": 29.915001, "close": 29.924999, "volume": 1714}, "trend_line": 29.568, "activity_lines": {"activity_5": 29.988, "activity_10": 29.906636, "activity_20": 29.895286, "activity_30": 29.808086}, "trend_signal": 1, "fair_value": 24.064821, "relative_strength": -11.71397, "rate_of_change": 0.06542765533214462, "market_dynamics": -0.531144, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.48, "high": 29.610001, "low": 26.365, "close": 26.365, "volume": 12795}, "trend_line": 29.534, "activity_lines": {"activity_5": 28.824333, "activity_10": 29.255091, "activity_20": 29.563595, "activity_30": 29.601441}, "trend_signal": 0, "fair_value": 24.115865, "relative_strength": -15.037649, "rate_of_change": -0.11498917748918584, "market_dynamics": -0.490777, "expectation": {"probability": 64.9709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.985001, "high": 28.325001, "low": 24.985001, "close": 26.940001, "volume": 8925}, "trend_line": 29.508167, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.781364, "activity_20": 29.301024, "activity_30": 29.434086}, "trend_signal": 0, "fair_value": 24.171006, "relative_strength": -11.724001, "rate_of_change": -0.08746868016522877, "market_dynamics": -0.570049, "expectation": {"probability": 66.6874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.775, "high": 28.290001, "low": 27.74, "close": 28.290001, "volume": 1085}, "trend_line": 29.490667, "activity_lines": {"activity_5": 27.909334, "activity_10": 28.617727, "activity_20": 29.179762, "activity_30": 29.355495}, "trend_signal": 0, "fair_value": 24.234737, "relative_strength": -10.654558, "rate_of_change": -0.05930561528949544, "market_dynamics": -0.830402, "expectation": {"probability": 66.6874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.215, "high": 29.305, "low": 28.215, "close": 29.299999, "volume": 1283}, "trend_line": 29.505, "activity_lines": {"activity_5": 28.209, "activity_10": 28.662182, "activity_20": 29.160048, "activity_30": 29.343194}, "trend_signal": 0, "fair_value": 24.303237, "relative_strength": -11.479654, "rate_of_change": 0.04860181697484359, "market_dynamics": -0.865903, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.405001, "high": 30.065001, "low": 29.370001, "close": 29.995001, "volume": 3837}, "trend_line": 29.506834, "activity_lines": {"activity_5": 28.819334, "activity_10": 28.846546, "activity_20": 29.209595, "activity_30": 29.374807}, "trend_signal": 0, "fair_value": 24.377744, "relative_strength": -12.358161, "rate_of_change": 0.006215895610921314, "market_dynamics": -0.725283, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.860001, "high": 30.434999, "low": 29.860001, "close": 30.275, "volume": 1643}, "trend_line": 29.521833, "activity_lines": {"activity_5": 29.518334, "activity_10": 29.075273, "activity_20": 29.285691, "activity_30": 29.424366}, "trend_signal": 0, "fair_value": 24.45575, "relative_strength": -12.802487, "rate_of_change": 0.05083229193616482, "market_dynamics": -0.487632, "expectation": {"probability": 63.4097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.610001, "high": 31.184999, "low": 30.27, "close": 30.59, "volume": 12008}, "trend_line": 29.558667, "activity_lines": {"activity_5": 30.061667, "activity_10": 29.346455, "activity_20": 29.389143, "activity_30": 29.49328}, "trend_signal": 0, "fair_value": 24.535737, "relative_strength": -12.576016, "rate_of_change": 0.12476867544098269, "market_dynamics": -0.005735, "expectation": {"probability": 63.6436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.315001, "high": 30.555, "low": 29.995001, "close": 30.16, "volume": 3455}, "trend_line": 29.603333, "activity_lines": {"activity_5": 30.218333, "activity_10": 29.518455, "activity_20": 29.450762, "activity_30": 29.532075}, "trend_signal": 0, "fair_value": 24.610994, "relative_strength": -12.96787, "rate_of_change": 0.15110965592595713, "market_dynamics": 0.23961, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.695, "high": 31.23, "low": 30.610001, "close": 30.85, "volume": 2742}, "trend_line": 29.650167, "activity_lines": {"activity_5": 30.480333, "activity_10": 29.812546, "activity_20": 29.577643, "activity_30": 29.612505}, "trend_signal": 0, "fair_value": 24.689904, "relative_strength": -11.984976, "rate_of_change": 0.15820515885829642, "market_dynamics": 0.465072, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.91, "high": 31.25, "low": 30.5, "close": 31.030001, "volume": 5479}, "trend_line": 29.691667, "activity_lines": {"activity_5": 30.699, "activity_10": 30.132728, "activity_20": 29.714833, "activity_30": 29.701527}, "trend_signal": 1, "fair_value": 24.770468, "relative_strength": -12.224818, "rate_of_change": 0.13996548484869986, "market_dynamics": 0.681555, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.01, "high": 31.129999, "low": 30.635, "close": 30.934999, "volume": 1836}, "trend_line": 29.7435, "activity_lines": {"activity_5": 30.817, "activity_10": 30.415546, "activity_20": 29.835881, "activity_30": 29.781742}, "trend_signal": 1, "fair_value": 24.855385, "relative_strength": -9.187713, "rate_of_change": 0.17457086528689014, "market_dynamics": 0.603026, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.004999, "high": 31.209999, "low": 30.82, "close": 30.91, "volume": 12969}, "trend_line": 29.786667, "activity_lines": {"activity_5": 30.882667, "activity_10": 30.610727, "activity_20": 29.951976, "activity_30": 29.857}, "trend_signal": 1, "fair_value": 24.937077, "relative_strength": -8.271579, "rate_of_change": 0.14513086892934723, "market_dynamics": 0.776064, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.809999, "high": 31.940001, "low": 30.809999, "close": 31.940001, "volume": 15595}, "trend_line": 29.870833, "activity_lines": {"activity_5": 31.270334, "activity_10": 30.921, "activity_20": 30.164191, "activity_30": 29.995925}, "trend_signal": 1, "fair_value": 25.026859, "relative_strength": -7.486822, "rate_of_change": 0.2825626646982683, "market_dynamics": 0.929846, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.77, "high": 31.82, "low": 31.35, "close": 31.424999, "volume": 1997}, "trend_line": 29.920167, "activity_lines": {"activity_5": 31.367667, "activity_10": 31.071273, "activity_20": 30.316381, "activity_30": 30.096194}, "trend_signal": 1, "fair_value": 25.110032, "relative_strength": -7.590967, "rate_of_change": 0.16515776443194005, "market_dynamics": 0.851414, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.290001, "high": 31.525, "low": 30.995001, "close": 31.309999, "volume": 2100}, "trend_line": 29.964833, "activity_lines": {"activity_5": 31.388333, "activity_10": 31.162, "activity_20": 30.451048, "activity_30": 30.18586}, "trend_signal": 1, "fair_value": 25.19293, "relative_strength": -9.244462, "rate_of_change": 0.14928392612246927, "market_dynamics": 0.917346, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.325001, "high": 31.565001, "low": 31.040001, "close": 31.35, "volume": 6166}, "trend_line": 30.019167, "activity_lines": {"activity_5": 31.403666, "activity_10": 31.236091, "activity_20": 30.581548, "activity_30": 30.275226}, "trend_signal": 1, "fair_value": 25.273506, "relative_strength": -8.76562, "rate_of_change": 0.18132588958530413, "market_dynamics": 0.929995, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.42, "high": 33.095001, "low": 31.35, "close": 32.584999, "volume": 3594}, "trend_line": 30.091833, "activity_lines": {"activity_5": 31.802999, "activity_10": 31.515181, "activity_20": 30.820667, "activity_30": 30.440763}, "trend_signal": 1, "fair_value": 25.362167, "relative_strength": -4.566693, "rate_of_change": 0.24206534445143554, "market_dynamics": 0.989471, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.334999, "high": 32.790001, "low": 32.014999, "close": 32.09, "volume": 3996}, "trend_line": 30.159333, "activity_lines": {"activity_5": 31.925666, "activity_10": 31.668, "activity_20": 30.997643, "activity_30": 30.569677}, "trend_signal": 1, "fair_value": 25.447679, "relative_strength": -2.679119, "rate_of_change": 0.2243133543908708, "market_dynamics": 1.170518, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.32, "high": 33.744999, "low": 32.32, "close": 33.744999, "volume": 8050}, "trend_line": 30.303667, "activity_lines": {"activity_5": 32.589999, "activity_10": 32.086636, "activity_20": 31.322166, "activity_30": 30.801011}, "trend_signal": 1, "fair_value": 25.54175, "relative_strength": -0.640115, "rate_of_change": 0.47857159175237934, "market_dynamics": 1.43455, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.860001, "high": 34.474998, "low": 33.700001, "close": 34.285, "volume": 5163}, "trend_line": 30.461833, "activity_lines": {"activity_5": 33.279666, "activity_10": 32.550818, "activity_20": 31.682595, "activity_30": 31.057871}, "trend_signal": 1, "fair_value": 25.638526, "relative_strength": 0.356992, "rate_of_change": 0.5219368335851823, "market_dynamics": 1.626425, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.52, "high": 34.695, "low": 34.075001, "close": 34.369999, "volume": 6379}, "trend_line": 30.594333, "activity_lines": {"activity_5": 33.799333, "activity_10": 32.971272, "activity_20": 32.030357, "activity_30": 31.310011}, "trend_signal": 1, "fair_value": 25.737013, "relative_strength": 0.798109, "rate_of_change": 0.4349705416611019, "market_dynamics": 1.717652, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.25, "high": 34.27, "low": 33.564999, "close": 33.564999, "volume": 12667}, "trend_line": 30.696667, "activity_lines": {"activity_5": 33.849333, "activity_10": 33.182908, "activity_20": 32.263333, "activity_30": 31.501666}, "trend_signal": 1, "fair_value": 25.831776, "relative_strength": 0.539508, "rate_of_change": 0.33448678224167394, "market_dynamics": 1.868404, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.855, "high": 34.404999, "low": 33.709999, "close": 34.130001, "volume": 1975}, "trend_line": 30.8465, "activity_lines": {"activity_5": 34.022333, "activity_10": 33.449, "activity_20": 32.518571, "activity_30": 31.723172}, "trend_signal": 1, "fair_value": 25.92825, "relative_strength": 3.625507, "rate_of_change": 0.4881083669441944, "market_dynamics": 1.760653, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.720001, "high": 35.060001, "low": 34.310001, "close": 34.880001, "volume": 2143}, "trend_line": 31.007667, "activity_lines": {"activity_5": 34.309334, "activity_10": 33.811636, "activity_20": 32.817428, "activity_30": 31.983398}, "trend_signal": 1, "fair_value": 26.03225, "relative_strength": 5.465497, "rate_of_change": 0.5224806704164249, "market_dynamics": 1.674104, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.02, "high": 35.330002, "low": 34.764999, "close": 34.919998, "volume": 1699}, "trend_line": 31.183833, "activity_lines": {"activity_5": 34.534, "activity_10": 34.118727, "activity_20": 33.093523, "activity_30": 32.235806}, "trend_signal": 1, "fair_value": 26.139853, "relative_strength": 5.93941, "rate_of_change": 0.5681369062690156, "market_dynamics": 1.578647, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.009998, "high": 35.275002, "low": 34.950001, "close": 35.154999, "volume": 12153}, "trend_line": 31.373667, "activity_lines": {"activity_5": 34.794666, "activity_10": 34.402909, "activity_20": 33.368547, "activity_30": 32.49201}, "trend_signal": 1, "fair_value": 26.249231, "relative_strength": 6.205234, "rate_of_change": 0.6087577495685061, "market_dynamics": 1.591773, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.029999, "high": 35.195, "low": 34.330002, "close": 35.195, "volume": 3244}, "trend_line": 31.565667, "activity_lines": {"activity_5": 35.016333, "activity_10": 34.625181, "activity_20": 33.624142, "activity_30": 32.738548}, "trend_signal": 1, "fair_value": 26.356673, "relative_strength": 3.71242, "rate_of_change": 0.6119781917746503, "market_dynamics": 1.585381, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.215, "high": 36.630001, "low": 34.939999, "close": 34.939999, "volume": 13931}, "trend_line": 31.731167, "activity_lines": {"activity_5": 35.044333, "activity_10": 34.753636, "activity_20": 33.833523, "activity_30": 32.956247}, "trend_signal": 1, "fair_value": 26.463276, "relative_strength": 3.684853, "rate_of_change": 0.5243038266861206, "market_dynamics": 1.63168, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.955002, "high": 36.195, "low": 34.93, "close": 35.705002, "volume": 10452}, "trend_line": 31.905167, "activity_lines": {"activity_5": 35.273333, "activity_10": 34.969364, "activity_20": 34.093, "activity_30": 33.212623}, "trend_signal": 1, "fair_value": 26.574718, "relative_strength": 7.782519, "rate_of_change": 0.5483567622961977, "market_dynamics": 1.725236, "expectation": {"probability": 60.8208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.369999, "high": 36.5723, "low": 36.259998, "close": 36.5723, "volume": 2480}, "trend_line": 32.126743, "activity_lines": {"activity_5": 35.736434, "activity_10": 35.307145, "activity_20": 34.411957, "activity_30": 33.513729}, "trend_signal": 1, "fair_value": 26.689669, "relative_strength": 8.496185, "rate_of_change": 0.694483122435933, "market_dynamics": 1.640602, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.185001, "high": 37.549999, "low": 36.709999, "close": 37.220001, "volume": 7340}, "trend_line": 32.488577, "activity_lines": {"activity_5": 36.305281, "activity_10": 35.721104, "activity_20": 34.766208, "activity_30": 33.842326}, "trend_signal": 1, "fair_value": 26.808002, "relative_strength": 11.677889, "rate_of_change": 1.1262704096708522, "market_dynamics": 1.731657, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.205002, "high": 37.529999, "low": 36.599998, "close": 36.674999, "volume": 1532}, "trend_line": 32.813077, "activity_lines": {"activity_5": 36.554793, "activity_10": 35.984153, "activity_20": 35.038626, "activity_30": 34.112418}, "trend_signal": 1, "fair_value": 26.919765, "relative_strength": 11.846483, "rate_of_change": 0.9988125980402295, "market_dynamics": 1.691018, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.23, "high": 37.830002, "low": 37.134998, "close": 37.669998, "volume": 2146}, "trend_line": 33.125743, "activity_lines": {"activity_5": 37.037306, "activity_10": 36.371565, "activity_20": 35.378353, "activity_30": 34.425768}, "trend_signal": 1, "fair_value": 27.037406, "relative_strength": 13.330009, "rate_of_change": 0.9528701011490026, "market_dynamics": 1.598391, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.514999, "high": 37.544998, "low": 36.330002, "close": 36.785, "volume": 13299}, "trend_line": 33.375243, "activity_lines": {"activity_5": 37.042819, "activity_10": 36.533705, "activity_20": 35.606508, "activity_30": 34.661849}, "trend_signal": 1, "fair_value": 27.146181, "relative_strength": 14.3328, "rate_of_change": 0.7531906529613467, "market_dynamics": 1.533536, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.09, "high": 37.849998, "low": 36.845001, "close": 37.705002, "volume": 14741}, "trend_line": 33.632243, "activity_lines": {"activity_5": 37.283, "activity_10": 36.828482, "activity_20": 35.896759, "activity_30": 34.941188}, "trend_signal": 1, "fair_value": 27.265021, "relative_strength": 13.399935, "rate_of_change": 0.7700318466595285, "market_dynamics": 1.471554, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.23, "high": 38.259998, "low": 37.105, "close": 37.744999, "volume": 18775}, "trend_line": 33.881243, "activity_lines": {"activity_5": 37.461, "activity_10": 37.079894, "activity_20": 36.160367, "activity_30": 35.206527}, "trend_signal": 1, "fair_value": 27.383271, "relative_strength": 12.458258, "rate_of_change": 0.7403609684908473, "market_dynamics": 1.554836, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.994999, "high": 38.41, "low": 37.830002, "close": 38.154999, "volume": 6504}, "trend_line": 34.13341, "activity_lines": {"activity_5": 37.740666, "activity_10": 37.358762, "activity_20": 36.432571, "activity_30": 35.482253}, "trend_signal": 1, "fair_value": 27.506188, "relative_strength": 12.76658, "rate_of_change": 0.7442672631579663, "market_dynamics": 1.528386, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 37.685001, "close": 38.455002, "volume": 3964}, "trend_line": 34.40991, "activity_lines": {"activity_5": 38.021667, "activity_10": 37.638357, "activity_20": 36.706822, "activity_30": 35.761066}, "trend_signal": 1, "fair_value": 27.633681, "relative_strength": 13.038605, "rate_of_change": 0.810056774286559, "market_dynamics": 1.489553, "expectation": {"probability": 62.2899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.165001, "high": 38.555, "low": 38.029999, "close": 38.419998, "volume": 1650}, "trend_line": 34.662243, "activity_lines": {"activity_5": 38.238666, "activity_10": 37.847678, "activity_20": 36.94743, "activity_30": 36.019781}, "trend_signal": 1, "fair_value": 27.761963, "relative_strength": 12.607846, "rate_of_change": 0.7333149084086329, "market_dynamics": 1.339439, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.255001, "high": 39.049999, "low": 38.235001, "close": 38.799999, "volume": 13505}, "trend_line": 34.921243, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.076727, "activity_20": 37.201966, "activity_30": 36.286733}, "trend_signal": 1, "fair_value": 27.892604, "relative_strength": 12.688661, "rate_of_change": 0.7472107330157496, "market_dynamics": 1.236248, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.98, "high": 40.59, "low": 38.895, "close": 40.439999, "volume": 10320}, "trend_line": 35.238076, "activity_lines": {"activity_5": 39.181666, "activity_10": 38.563454, "activity_20": 37.591193, "activity_30": 36.642782}, "trend_signal": 1, "fair_value": 28.033245, "relative_strength": 13.866094, "rate_of_change": 0.9072787013910203, "market_dynamics": 1.351238, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.669998, "high": 41.505001, "low": 40.52, "close": 40.865002, "volume": 17135}, "trend_line": 35.56991, "activity_lines": {"activity_5": 39.852, "activity_10": 39.068909, "activity_20": 37.991992, "activity_30": 37.005809}, "trend_signal": 1, "fair_value": 28.172624, "relative_strength": 14.584371, "rate_of_change": 0.9416915951937915, "market_dynamics": 1.608654, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.93, "high": 41.09, "low": 40.084999, "close": 40.205002, "volume": 4439}, "trend_line": 35.84541, "activity_lines": {"activity_5": 40.121667, "activity_10": 39.378182, "activity_20": 38.295172, "activity_30": 37.304848}, "trend_signal": 1, "fair_value": 28.305245, "relative_strength": 14.226272, "rate_of_change": 0.7745310572897175, "market_dynamics": 1.705152, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.91, "high": 40.224998, "low": 39.134998, "close": 40.064999, "volume": 19361}, "trend_line": 36.13341, "activity_lines": {"activity_5": 40.228, "activity_10": 39.615909, "activity_20": 38.55609, "activity_30": 37.577079}, "trend_signal": 1, "fair_value": 28.437008, "relative_strength": 15.147746, "rate_of_change": 0.8034501488475001, "market_dynamics": 1.743482, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.884998, "high": 42.349998, "low": 39.880001, "close": 42.259998, "volume": 4456}, "trend_line": 36.49841, "activity_lines": {"activity_5": 40.956333, "activity_10": 40.193091, "activity_20": 39.001364, "activity_30": 37.972343}, "trend_signal": 1, "fair_value": 28.582585, "relative_strength": 19.990536, "rate_of_change": 1.0101454581784615, "market_dynamics": 1.648665, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.810001, "high": 44.055, "low": 42.540001, "close": 43.455002, "volume": 8603}, "trend_line": 36.90191, "activity_lines": {"activity_5": 41.852334, "activity_10": 40.904727, "activity_20": 39.525496, "activity_30": 38.421155}, "trend_signal": 1, "fair_value": 28.735489, "relative_strength": 21.752531, "rate_of_change": 1.1055276106548233, "market_dynamics": 1.569438, "expectation": {"probability": 62.2753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.869999, "high": 43.419998, "low": 42.494999, "close": 43.16, "volume": 11628}, "trend_line": 37.25441, "activity_lines": {"activity_5": 42.449, "activity_10": 41.458909, "activity_20": 39.982009, "activity_30": 38.824903}, "trend_signal": 1, "fair_value": 28.887271, "relative_strength": 18.666937, "rate_of_change": 0.9552351084266346, "market_dynamics": 1.670285, "expectation": {"probability": 62.7761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.169998, "high": 44.779999, "low": 42.98, "close": 44.220001, "volume": 3446}, "trend_line": 37.658743, "activity_lines": {"activity_5": 43.246, "activity_10": 42.114818, "activity_20": 40.501546, "activity_30": 39.274296}, "trend_signal": 1, "fair_value": 29.042496, "relative_strength": 20.754242, "rate_of_change": 1.085329226794898, "market_dynamics": 1.714544, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.685001, "high": 43.685001, "low": 40.360001, "close": 40.740002, "volume": 30018}, "trend_line": 37.89191, "activity_lines": {"activity_5": 42.615334, "activity_10": 42.033182, "activity_20": 40.645464, "activity_30": 39.473087}, "trend_signal": 1, "fair_value": 29.17556, "relative_strength": 18.531654, "rate_of_change": 0.6191576813915474, "market_dynamics": 1.504268, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.165001, "high": 42.174999, "low": 40.07, "close": 40.764999, "volume": 37041}, "trend_line": 38.10791, "activity_lines": {"activity_5": 41.948001, "activity_10": 41.91391, "activity_20": 40.767786, "activity_30": 39.658447}, "trend_signal": 1, "fair_value": 29.315002, "relative_strength": 18.650872, "rate_of_change": 0.5700425235887924, "market_dynamics": 1.076054, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.674999, "high": 41.959999, "low": 39.924999, "close": 39.98, "volume": 35321}, "trend_line": 38.29491, "activity_lines": {"activity_5": 41.118667, "activity_10": 41.616182, "activity_20": 40.795381, "activity_30": 39.779227}, "trend_signal": 1, "fair_value": 29.448335, "relative_strength": 21.191236, "rate_of_change": 0.49071177086333184, "market_dynamics": 0.538163, "expectation": {"probability": 62.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.345001, "high": 41.564999, "low": 39.23, "close": 40.240002, "volume": 6373}, "trend_line": 38.51741, "activity_lines": {"activity_5": 40.607667, "activity_10": 41.374092, "activity_20": 40.834596, "activity_30": 39.904717}, "trend_signal": 1, "fair_value": 29.577438, "relative_strength": 21.664468, "rate_of_change": 0.5810171638998409, "market_dynamics": -0.166911, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.785, "high": 42.605, "low": 39.834999, "close": 41.48, "volume": 18107}, "trend_line": 38.76241, "activity_lines": {"activity_5": 40.704667, "activity_10": 41.368819, "activity_20": 40.974929, "activity_30": 40.095852}, "trend_signal": 1, "fair_value": 29.717707, "relative_strength": 19.920645, "rate_of_change": 0.6360759978409881, "market_dynamics": -0.458767, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.490002, "high": 43.529999, "low": 41.220001, "close": 42.845001, "volume": 9289}, "trend_line": 39.02791, "activity_lines": {"activity_5": 41.439334, "activity_10": 41.588546, "activity_20": 41.227119, "activity_30": 40.359245}, "trend_signal": 1, "fair_value": 29.862996, "relative_strength": 19.82091, "rate_of_change": 0.6849419321450753, "market_dynamics": -0.606257, "expectation": {"probability": 63.0177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.275002, "high": 43.654999, "low": 42.244999, "close": 43.529999, "volume": 19951}, "trend_line": 39.31491, "activity_lines": {"activity_5": 42.262, "activity_10": 41.882273, "activity_20": 41.515691, "activity_30": 40.649702}, "trend_signal": 1, "fair_value": 30.011361, "relative_strength": 16.670213, "rate_of_change": 0.7353711741161622, "market_dynamics": -0.526244, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.130001, "high": 43.314999, "low": 42.349998, "close": 42.360001, "volume": 2775}, "trend_line": 39.555077, "activity_lines": {"activity_5": 42.510334, "activity_10": 41.940182, "activity_20": 41.665096, "activity_30": 40.84616}, "trend_signal": 1, "fair_value": 30.151105, "relative_strength": 15.586737, "rate_of_change": 0.61088019786895, "market_dynamics": -0.445614, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.775002, "high": 43.310001, "low": 42.174999, "close": 42.505001, "volume": 11969}, "trend_line": 39.798744, "activity_lines": {"activity_5": 42.648334, "activity_10": 42.044364, "activity_20": 41.806334, "activity_30": 41.036478}, "trend_signal": 1, "fair_value": 30.291105, "relative_strength": 14.548874, "rate_of_change": 0.616019531449786, "market_dynamics": -0.429143, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.685001, "high": 44.43, "low": 42.169998, "close": 44.145, "volume": 5163}, "trend_line": 40.105577, "activity_lines": {"activity_5": 43.182, "activity_10": 42.458637, "activity_20": 42.083048, "activity_30": 41.316881}, "trend_signal": 1, "fair_value": 30.439342, "relative_strength": 17.962166, "rate_of_change": 0.770961515770441, "market_dynamics": -0.36809, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.235001, "high": 45.139999, "low": 44.005001, "close": 44.305, "volume": 9137}, "trend_line": 40.392244, "activity_lines": {"activity_5": 43.591334, "activity_10": 42.903364, "activity_20": 42.347905, "activity_30": 41.587812}, "trend_signal": 1, "fair_value": 30.584919, "relative_strength": 19.46701, "rate_of_change": 0.7147808894508645, "market_dynamics": -0.387037, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.810001, "high": 44.490002, "low": 43.240002, "close": 44.419998, "volume": 7079}, "trend_line": 40.653833, "activity_lines": {"activity_5": 43.941666, "activity_10": 43.304182, "activity_20": 42.595691, "activity_30": 41.847667}, "trend_signal": 1, "fair_value": 30.729726, "relative_strength": 14.539783, "rate_of_change": 0.6476218553245042, "market_dynamics": -0.251907, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.049999, "high": 45.494999, "low": 44.450001, "close": 45.119999, "volume": 8229}, "trend_line": 40.917167, "activity_lines": {"activity_5": 44.465999, "activity_10": 43.765818, "activity_20": 42.883381, "activity_30": 42.135807}, "trend_signal": 1, "fair_value": 30.875688, "relative_strength": 14.619233, "rate_of_change": 0.6477470402360348, "market_dynamics": -0.07888, "expectation": {"probability": 62.7669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.025002, "high": 45.494999, "low": 44.779999, "close": 44.779999, "volume": 33}, "trend_line": 41.187333, "activity_lines": {"activity_5": 44.692999, "activity_10": 44.072181, "activity_20": 43.116405, "activity_30": 42.385022}, "trend_signal": 1, "fair_value": 31.017931, "relative_strength": 14.596042, "rate_of_change": 0.6602754291371229, "market_dynamics": -0.046804, "expectation": {"probability": 62.9675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.080002, "high": 44.830002, "low": 44.080002, "close": 44.794998, "volume": 171}, "trend_line": 41.424833, "activity_lines": {"activity_5": 44.773332, "activity_10": 44.298726, "activity_20": 43.332214, "activity_30": 42.617774}, "trend_signal": 1, "fair_value": 31.155303, "relative_strength": 14.508659, "rate_of_change": 0.5766335975189196, "market_dynamics": 0.165919, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.52, "high": 46.759998, "low": 46.459999, "close": 46.654999, "volume": 116}, "trend_line": 41.753833, "activity_lines": {"activity_5": 45.430332, "activity_10": 44.803181, "activity_20": 43.703309, "activity_30": 42.955204}, "trend_signal": 1, "fair_value": 31.308092, "relative_strength": 16.821276, "rate_of_change": 0.7942095988654936, "market_dynamics": 0.492154, "expectation": {"probability": 61.8741, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.009998, "high": 47.395, "low": 45.259998, "close": 45.759998, "volume": 4919}, "trend_line": 42.022333, "activity_lines": {"activity_5": 45.632332, "activity_10": 45.075635, "activity_20": 43.957785, "activity_30": 43.213666}, "trend_signal": 1, "fair_value": 31.452419, "relative_strength": 15.311868, "rate_of_change": 0.6430547346395792, "market_dynamics": 0.670883, "expectation": {"probability": 62.1694, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.52, "high": 46.785, "low": 45.52, "close": 46.43, "volume": 4803}, "trend_line": 42.311833, "activity_lines": {"activity_5": 45.968332, "activity_10": 45.429363, "activity_20": 44.259404, "activity_30": 43.498032}, "trend_signal": 1, "fair_value": 31.604085, "relative_strength": 11.332241, "rate_of_change": 0.6889193896017072, "market_dynamics": 0.959921, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.919998, "high": 47.095001, "low": 44.959999, "close": 46.505001, "volume": 6697}, "trend_line": 42.590167, "activity_lines": {"activity_5": 46.242, "activity_10": 45.722727, "activity_20": 44.554, "activity_30": 43.768559}, "trend_signal": 1, "fair_value": 31.75729, "relative_strength": 13.916171, "rate_of_change": 0.6578159825881355, "market_dynamics": 1.072548, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.900002, "high": 46.755001, "low": 44.544998, "close": 44.935001, "volume": 3699}, "trend_line": 42.806167, "activity_lines": {"activity_5": 45.877334, "activity_10": 45.657909, "activity_20": 44.683143, "activity_30": 43.919839}, "trend_signal": 1, "fair_value": 31.897354, "relative_strength": 10.440232, "rate_of_change": 0.5071593168441934, "market_dynamics": 0.761733, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.080002, "high": 46.310001, "low": 44.860001, "close": 45.994999, "volume": 9018}, "trend_line": 43.058667, "activity_lines": {"activity_5": 45.856667, "activity_10": 45.771454, "activity_20": 44.909833, "activity_30": 44.12557}, "trend_signal": 1, "fair_value": 32.04181, "relative_strength": 11.202688, "rate_of_change": 0.5898682776245715, "market_dynamics": 0.627441, "expectation": {"probability": 61.9274, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [23.514999, 23.07, 23.110001, 22.629999, 23.290001, 24.07, 23.879999, 24.475, 24.084999, 23.655001, 23.08, 23.344999, 22.860001, 22.834999, 24.115, 23.965, 24.35, 24.565001, 24.465, 24.33, 23.860001, 24.434999, 24.535, 24.76, 26.264999, 26.370001, 26.18, 26.540001, 26.74, 27.405001, 27.799999, 28.219999, 27.620001, 28.305, 28.955, 28.74, 28.790001, 29.045, 28.110001, 28.895, 28.985001, 28.889999, 29.535, 29.504999, 29.915001, 29.690001, 28.969999, 29.370001, 30.365, 30.985001, 31.290001, 30.434999, 29.68, 24.33, 26.92, 28.5, 28.674999, 29.415001, 28.0, 27.83, 28.940001, 28.875, 29.940001, 29.77, 29.32, 29.120001, 29.165001, 29.959999, 29.395, 29.625, 29.575001, 29.975, 29.85, 29.735001, 30.225, 30.07, 29.135, 29.559999, 30.02, 29.915001, 29.805, 30.375, 29.5, 29.825001, 29.504999, 30.17, 30.82, 29.48, 24.985001, 27.775, 28.215, 29.405001, 29.860001, 30.610001, 30.315001, 30.695, 30.91, 31.01, 31.004999, 30.809999, 31.77, 31.290001, 31.325001, 31.42, 32.334999, 32.32, 33.860001, 34.52, 34.25, 33.855, 34.720001, 35.02, 35.009998, 35.029999, 36.215, 34.955002, 36.369999, 37.185001, 37.205002, 37.23, 37.514999, 37.09, 37.23, 37.994999, 38.509998, 38.165001, 38.255001, 38.98, 40.669998, 40.93, 39.91, 39.884998, 42.810001, 42.869999, 43.169998, 43.685001, 40.165001, 40.674999, 39.345001, 40.785, 41.490002, 42.275002, 43.130001, 42.775002, 42.685001, 44.235001, 43.810001, 45.049999, 45.025002, 44.080002, 46.52, 47.009998, 45.52, 46.919998, 45.900002, 45.080002], "highs": [23.594999, 23.42, 23.16, 23.120001, 23.805, 24.200001, 24.559999, 24.639999, 24.084999, 23.665001, 23.995001, 23.59, 23.059999, 24.32, 24.115, 24.559999, 24.709999, 24.565001, 24.465, 24.379999, 24.34, 24.549999, 24.950001, 25.93, 26.379999, 26.5, 26.445, 26.610001, 27.370001, 27.875, 28.290001, 28.594999, 27.985001, 29.34, 29.18, 28.865, 29.115, 29.139999, 28.690001, 29.145, 29.254999, 29.305, 29.594999, 29.705, 29.915001, 29.84, 29.290001, 30.455, 31.215, 31.77, 31.434999, 30.66, 30.125, 27.129999, 29.055, 29.219999, 29.43, 29.6, 28.184999, 28.924999, 29.690001, 30.030001, 29.940001, 29.959999, 29.43, 29.690001, 30.17, 30.16, 29.645, 29.684999, 30.235001, 30.365, 29.945, 30.49, 30.290001, 30.415001, 29.540001, 30.395, 30.495001, 30.129999, 30.215, 30.375, 29.99, 30.165001, 29.975, 30.74, 30.99, 29.610001, 28.325001, 28.290001, 29.305, 30.065001, 30.434999, 31.184999, 30.555, 31.23, 31.25, 31.129999, 31.209999, 31.940001, 31.82, 31.525, 31.565001, 33.095001, 32.790001, 33.744999, 34.474998, 34.695, 34.27, 34.404999, 35.060001, 35.330002, 35.275002, 35.195, 36.630001, 36.195, 36.5723, 37.549999, 37.529999, 37.830002, 37.544998, 37.849998, 38.259998, 38.41, 38.77, 38.555, 39.049999, 40.59, 41.505001, 41.09, 40.224998, 42.349998, 44.055, 43.419998, 44.779999, 43.685001, 42.174999, 41.959999, 41.564999, 42.605, 43.529999, 43.654999, 43.314999, 43.310001, 44.43, 45.139999, 44.490002, 45.494999, 45.494999, 44.830002, 46.759998, 47.395, 46.785, 47.095001, 46.755001, 46.310001], "lows": [22.655001, 23.01, 22.575001, 22.629999, 23.254999, 23.834999, 23.879999, 23.889999, 23.690001, 22.465, 23.075001, 22.92, 22.625, 22.67, 23.584999, 23.950001, 24.27, 24.305, 23.805, 23.795, 23.84, 24.35, 24.370001, 24.76, 25.809999, 25.91, 26.094999, 26.235001, 26.655001, 27.264999, 27.65, 28.1, 27.465, 28.275, 28.885, 28.485001, 28.605, 27.764999, 28.004999, 28.514999, 28.76, 28.870001, 29.105, 29.040001, 29.33, 29.110001, 28.965, 29.34, 30.280001, 30.985001, 30.684999, 28.83, 26.344999, 23.469999, 26.92, 28.434999, 28.674999, 27.385, 27.184999, 27.58, 28.67, 28.82, 29.455, 29.35, 28.639999, 28.895, 29.165001, 29.379999, 29.209999, 28.959999, 29.565001, 29.855, 29.285, 29.629999, 29.825001, 29.334999, 28.945, 29.49, 29.674999, 29.635, 29.785, 29.6, 29.299999, 29.055, 28.885, 30.16, 29.915001, 26.365, 24.985001, 27.74, 28.215, 29.370001, 29.860001, 30.27, 29.995001, 30.610001, 30.5, 30.635, 30.82, 30.809999, 31.35, 30.995001, 31.040001, 31.35, 32.014999, 32.32, 33.700001, 34.075001, 33.564999, 33.709999, 34.310001, 34.764999, 34.950001, 34.330002, 34.939999, 34.93, 36.259998, 36.709999, 36.599998, 37.134998, 36.330002, 36.845001, 37.105, 37.830002, 37.685001, 38.029999, 38.235001, 38.895, 40.52, 40.084999, 39.134998, 39.880001, 42.540001, 42.494999, 42.98, 40.360001, 40.07, 39.924999, 39.23, 39.834999, 41.220001, 42.244999, 42.349998, 42.174999, 42.169998, 44.005001, 43.240002, 44.450001, 44.779999, 44.080002, 46.459999, 45.259998, 45.52, 44.959999, 44.544998, 44.860001], "closes": [22.975, 23.26, 22.584999, 22.99, 23.785, 23.959999, 24.465, 24.094999, 23.690001, 23.200001, 23.405001, 22.92, 22.795, 24.32, 23.940001, 24.485001, 24.68, 24.465, 23.91, 23.795, 24.34, 24.545, 24.915001, 25.895, 26.035, 26.08, 26.445, 26.530001, 27.305, 27.825001, 28.219999, 28.215, 27.885, 29.219999, 29.02, 28.615, 28.795, 28.02, 28.665001, 28.719999, 29.014999, 29.219999, 29.355, 29.495001, 29.549999, 29.27, 29.200001, 30.455, 31.084999, 31.275, 30.684999, 29.365, 26.344999, 26.59, 28.74, 29.09, 29.344999, 27.385, 27.715, 28.815001, 28.870001, 29.940001, 29.825001, 29.485001, 28.82, 29.445, 29.785, 29.379999, 29.615, 29.415001, 29.945, 29.969999, 29.719999, 30.405001, 30.065001, 29.415001, 29.540001, 30.395, 30.495001, 29.635, 30.045, 29.635, 29.459999, 29.434999, 29.975, 30.485001, 29.924999, 26.365, 26.940001, 28.290001, 29.299999, 29.995001, 30.275, 30.59, 30.16, 30.85, 31.030001, 30.934999, 30.91, 31.940001, 31.424999, 31.309999, 31.35, 32.584999, 32.09, 33.744999, 34.285, 34.369999, 33.564999, 34.130001, 34.880001, 34.919998, 35.154999, 35.195, 34.939999, 35.705002, 36.5723, 37.220001, 36.674999, 37.669998, 36.785, 37.705002, 37.744999, 38.154999, 38.455002, 38.419998, 38.799999, 40.439999, 40.865002, 40.205002, 40.064999, 42.259998, 43.455002, 43.16, 44.220001, 40.740002, 40.764999, 39.98, 40.240002, 41.48, 42.845001, 43.529999, 42.360001, 42.505001, 44.145, 44.305, 44.419998, 45.119999, 44.779999, 44.794998, 46.654999, 45.759998, 46.43, 46.505001, 44.935001, 45.994999], "volumes": [6089, 370, 4222, 7001, 783, 2563, 2103, 3383, 1331, 5080, 4697, 2972, 4491, 1329, 5974, 7382, 2131, 288, 285, 2060, 1176, 35, 10188, 10833, 7759, 6040, 3046, 2368, 13477, 2278, 3626, 4830, 15073, 20974, 11413, 2303, 2977, 4208, 1528, 1029, 1163, 2025, 35381, 1725, 4039, 1385, 1286, 1908, 5750, 901, 1516, 3180, 13387, 43832, 2037, 19462, 7924, 5448, 12602, 2531, 8877, 21587, 565, 1713, 1870, 917, 4100, 4248, 304, 1192, 4664, 49023, 14373, 1079, 6226, 6038, 2907, 360, 16701, 4831, 1542, 4949, 975, 3331, 1859, 3864, 1714, 12795, 8925, 1085, 1283, 3837, 1643, 12008, 3455, 2742, 5479, 1836, 12969, 15595, 1997, 2100, 6166, 3594, 3996, 8050, 5163, 6379, 12667, 1975, 2143, 1699, 12153, 3244, 13931, 10452, 2480, 7340, 1532, 2146, 13299, 14741, 18775, 6504, 3964, 1650, 13505, 10320, 17135, 4439, 19361, 4456, 8603, 11628, 3446, 30018, 37041, 35321, 6373, 18107, 9289, 19951, 2775, 11969, 5163, 9137, 7079, 8229, 33, 171, 116, 4919, 4803, 6697, 3699, 9018], "sma": {"5": [null, null, null, null, 23.119, 23.316, 23.557, 23.859, 23.999, 23.882, 23.771, 23.462, 23.202, 23.328, 23.476, 23.692, 24.044, 24.378, 24.296, 24.267, 24.238, 24.211, 24.301, 24.698, 25.146, 25.494, 25.874, 26.197, 26.479, 26.837, 27.265, 27.619, 27.89, 28.273, 28.512, 28.591, 28.707, 28.734, 28.623, 28.563, 28.643, 28.728, 28.995, 29.161, 29.327, 29.378, 29.374, 29.594, 29.912, 30.257, 30.54, 30.573, 29.751, 28.852, 28.345, 28.026, 28.022, 28.23, 28.455, 28.47, 28.426, 28.545, 29.033, 29.387, 29.388, 29.503, 29.472, 29.383, 29.409, 29.528, 29.628, 29.665, 29.733, 29.891, 30.021, 29.915, 29.829, 29.964, 29.982, 29.896, 30.022, 30.041, 29.854, 29.642, 29.71, 29.798, 29.856, 29.237, 28.738, 28.401, 28.164, 28.178, 28.96, 29.69, 30.064, 30.374, 30.581, 30.713, 30.777, 31.133, 31.248, 31.304, 31.387, 31.722, 31.752, 32.216, 32.811, 33.415, 33.611, 34.019, 34.246, 34.373, 34.53, 34.856, 35.018, 35.183, 35.5135, 35.9265, 36.2225, 36.7685, 36.9845, 37.211, 37.316, 37.612, 37.769, 38.096, 38.315, 38.854, 39.396, 39.746, 40.075, 40.767, 41.37, 41.829, 42.632, 42.767, 42.468, 41.773, 41.189, 40.641, 41.062, 41.615, 42.091, 42.544, 43.077, 43.369, 43.547, 44.099, 44.554, 44.684, 45.154, 45.422, 45.684, 46.029, 46.057, 45.925], "10": [22.9265, 23.0175, 23.017, 22.9795, 23.076, 23.1475, 23.317, 23.466, 23.5265, 23.5005, 23.5435, 23.5095, 23.5305, 23.6635, 23.679, 23.7315, 23.753, 23.790001, 23.812, 23.8715, 23.965, 24.1275, 24.3395, 24.497, 24.7065, 24.866, 25.0425, 25.249, 25.5885, 25.9915, 26.3795, 26.7465, 27.0435, 27.376, 27.6745, 27.928, 28.163, 28.312, 28.448, 28.5375, 28.617, 28.7175, 28.8645, 28.892, 28.945, 29.0105, 29.051, 29.2945, 29.5365, 29.792, 29.959, 29.9735, 29.6725, 29.382, 29.301, 29.283, 29.2975, 28.9905, 28.6535, 28.4075, 28.226, 28.2835, 28.6315, 28.921, 28.929, 28.9645, 29.008501, 29.208, 29.398, 29.458, 29.5655, 29.5685, 29.558, 29.65, 29.7745, 29.7715, 29.747, 29.8485, 29.9365, 29.9585, 29.9685, 29.935, 29.909, 29.812, 29.803, 29.91, 29.9485, 29.5455, 29.19, 29.0555, 28.981, 29.017, 29.0985, 29.214, 29.2325, 29.269, 29.3795, 29.8365, 30.2335, 30.5985, 30.811, 30.9425, 31.05, 31.2495, 31.4425, 31.732, 32.0575, 32.401, 32.6665, 32.8855, 33.231, 33.592, 33.9725, 34.2335, 34.5185, 34.7145, 34.94323, 35.22823, 35.53923, 35.89323, 36.08373, 36.36223, 36.62123, 36.91723, 37.26873, 37.54023, 37.763, 38.085, 38.504, 38.7575, 39.0855, 39.541, 40.112, 40.6125, 41.189, 41.421, 41.6175, 41.571501, 41.509001, 41.6365, 41.914501, 42.041501, 41.932001, 41.866501, 41.859001, 42.2155, 42.581, 43.095, 43.549, 43.8805, 44.261499, 44.484499, 44.891499, 45.291499, 45.370499, 45.539499], "20": [21.7189, 21.9229, 22.04715, 22.21675, 22.397, 22.57575, 22.771, 22.9425, 23.076, 23.15625, 23.235, 23.2635, 23.27375, 23.3215, 23.3775, 23.4395, 23.535, 23.628, 23.66925, 23.686, 23.75425, 23.8185, 23.935, 24.08025, 24.19275, 24.29875, 24.39775, 24.5195, 24.70025, 24.9315, 25.17225, 25.437, 25.6915, 25.9365, 26.1905, 26.397, 26.60275, 26.7805, 27.01825, 27.2645, 27.49825, 27.732, 27.954, 28.134, 28.30975, 28.46925, 28.607, 28.80325, 28.99225, 29.16475, 29.288, 29.3455, 29.2685, 29.137, 29.123, 29.14675, 29.17425, 29.1425, 29.095, 29.09975, 29.0925, 29.1285, 29.152, 29.1515, 29.115, 29.12375, 29.153, 29.09925, 29.02575, 28.93275, 28.89575, 28.926, 29.09475, 29.2855, 29.35175, 29.368, 29.37775, 29.52825, 29.66725, 29.70825, 29.767, 29.75175, 29.7335, 29.731, 29.78875, 29.84075, 29.84775, 29.697, 29.56325, 29.507, 29.47475, 29.476, 29.50375, 29.513, 29.51775, 29.5895, 29.664, 29.691, 29.71175, 29.827, 29.896, 29.97975, 30.07425, 30.23175, 30.3375, 30.5005, 30.7185, 31.11875, 31.45, 31.742, 32.021, 32.26725, 32.51125, 32.7415, 32.9805, 33.22325, 33.500365, 33.814615, 34.102865, 34.389365, 34.657365, 34.977115, 35.296865, 35.575365, 35.893615, 36.127365, 36.353115, 36.656615, 37.021615, 37.325365, 37.584615, 37.951615, 38.366615, 38.764865, 39.228865, 39.480615, 39.69025, 39.82825, 40.0065, 40.197, 40.5, 40.79125, 41.022, 41.2395, 41.524, 41.81825, 42.09925, 42.33325, 42.529, 42.7585, 43.088, 43.263, 43.41175, 43.579, 43.61475, 43.8775], "30": [20.9553, 21.113967, 21.2294, 21.3452, 21.4877, 21.6347, 21.7968, 21.950566, 22.0734, 22.180667, 22.3271, 22.451767, 22.5416, 22.699, 22.824333, 22.961, 23.098333, 23.225, 23.321333, 23.394667, 23.478333, 23.5515, 23.629, 23.713333, 23.8205, 23.915, 24.0375, 24.168333, 24.309, 24.4545, 24.629333, 24.7945, 24.971167, 25.178833, 25.353333, 25.5085, 25.652834, 25.783667, 25.9495, 26.1335, 26.3205, 26.5305, 26.749167, 26.921667, 27.108667, 27.268167, 27.418833, 27.6185, 27.857667, 28.107, 28.3185, 28.479167, 28.526833, 28.55, 28.640167, 28.7405, 28.837167, 28.865666, 28.879333, 28.912333, 28.934, 28.9915, 29.056167, 29.065, 29.058333, 29.086, 29.119, 29.164333, 29.196, 29.219167, 29.250167, 29.275167, 29.287333, 29.317667, 29.334833, 29.339667, 29.351, 29.349, 29.329334, 29.274667, 29.253334, 29.262334, 29.366167, 29.461, 29.502167, 29.548667, 29.568, 29.534, 29.508167, 29.490667, 29.505, 29.506834, 29.521833, 29.558667, 29.603333, 29.650167, 29.691667, 29.7435, 29.786667, 29.870833, 29.920167, 29.964833, 30.019167, 30.091833, 30.159333, 30.303667, 30.461833, 30.594333, 30.696667, 30.8465, 31.007667, 31.183833, 31.373667, 31.565667, 31.731167, 31.905167, 32.126743, 32.488577, 32.813077, 33.125743, 33.375243, 33.632243, 33.881243, 34.13341, 34.40991, 34.662243, 34.921243, 35.238076, 35.56991, 35.84541, 36.13341, 36.49841, 36.90191, 37.25441, 37.658743, 37.89191, 38.10791, 38.29491, 38.51741, 38.76241, 39.02791, 39.31491, 39.555077, 39.798744, 40.105577, 40.392244, 40.653833, 40.917167, 41.187333, 41.424833, 41.753833, 42.022333, 42.311833, 42.590167, 42.806167, 43.058667], "50": [20.0817, 20.16678, 20.24284, 20.32104, 20.42362, 20.54014, 20.6676, 20.78082, 20.88842, 20.98602, 21.08132, 21.16452, 21.23562, 21.33566, 21.41814, 21.52452, 21.63216, 21.74186, 21.84874, 21.95648, 22.07488, 22.19578, 22.31164, 22.43922, 22.56972, 22.70032, 22.83718, 22.97814, 23.12414, 23.281, 23.46516, 23.64586, 23.80156, 23.994, 24.1708, 24.3354, 24.5001, 24.6472, 24.8001, 24.9426, 25.0863, 25.2237, 25.359, 25.4816, 25.6162, 25.7367, 25.8653, 26.0223, 26.1823, 26.3386, 26.4928, 26.6149, 26.6901, 26.7621, 26.8612, 26.9638, 27.0614, 27.1272, 27.2077, 27.32, 27.4293, 27.5697, 27.7103, 27.8136, 27.9112, 28.0104, 28.1125, 28.2108, 28.3249, 28.4373, 28.5494, 28.6579, 28.754, 28.8442, 28.9248, 28.9915, 29.0534, 29.1307, 29.1945, 29.2307, 29.2672, 29.2956, 29.3271, 29.3314, 29.3505, 29.3879, 29.4105, 29.3774, 29.3429, 29.3343, 29.34, 29.3555, 29.3739, 29.3958, 29.408, 29.4396, 29.4762, 29.4858, 29.4823, 29.4956, 29.5104, 29.5493, 29.6494, 29.7693, 29.8363, 29.9294, 30.0282, 30.1679, 30.2849, 30.3912, 30.5114, 30.611, 30.7176, 30.8318, 30.9542, 31.0794, 31.215146, 31.371946, 31.513146, 31.678246, 31.815046, 31.969746, 32.130246, 32.285246, 32.453046, 32.633146, 32.818346, 33.019246, 33.226646, 33.438046, 33.638446, 33.890946, 34.170846, 34.445346, 34.730246, 34.935346, 35.152146, 35.424446, 35.690446, 35.954246, 36.225146, 36.495846, 36.737546, 36.975846, 37.255546, 37.524646, 37.792446, 38.076146, 38.353546, 38.610646, 38.915246, 39.204246, 39.505846, 39.784246, 40.041146, 40.286146], "200": [17.900755, 17.942155, 17.9789, 18.01642, 18.057885, 18.097795, 18.14051, 18.181795, 18.220545, 18.255665, 18.29151, 18.32465, 18.357375, 18.399245, 18.437865, 18.47883, 18.52148, 18.566125, 18.604625, 18.64403, 18.68743, 18.740425, 18.79705, 18.870025, 18.93639, 18.99906, 19.068305, 19.133295, 19.20263, 19.274285, 19.346765, 19.41888, 19.489695, 19.565005, 19.635045, 19.70131, 19.770875, 19.835495, 19.90458, 19.97388, 20.045005, 20.116205, 20.18928, 20.265025, 20.339275, 20.408775, 20.478535, 20.55456, 20.633575, 20.71272, 20.788505, 20.85812, 20.911755, 20.966085, 21.032105, 21.099955, 21.17075, 21.228265, 21.28484, 21.345545, 21.404075, 21.468135, 21.53231, 21.594005, 21.653045, 21.71355, 21.773215, 21.831335, 21.89041, 21.950105, 22.00922, 22.06625, 22.12183, 22.183615, 22.24357, 22.297715, 22.349955, 22.40684, 22.464755, 22.51866, 22.574855, 22.63094, 22.68693, 22.741085, 22.80035, 22.861265, 22.91738, 22.955105, 22.995875, 23.045095, 23.097625, 23.15429, 23.212595, 23.273315, 23.331105, 23.394035, 23.456735, 23.5179, 23.58201, 23.64917, 23.708735, 23.76486, 23.82111, 23.88401, 23.94875, 24.022795, 24.0962, 24.17155, 24.242815, 24.314785, 24.390725, 24.467125, 24.54951, 24.631845, 24.711215, 24.79421, 24.881052, 24.970982, 25.058837, 25.152446, 25.243801, 25.343017, 25.439902, 25.537696, 25.638412, 25.739321, 25.845801, 25.961571, 26.073376, 26.179391, 26.285596, 26.404886, 26.530472, 26.654532, 26.782562, 26.894402, 27.007697, 27.117037, 27.226137, 27.340837, 27.462752, 27.591962, 27.712932, 27.835787, 27.964262, 28.093897, 28.222097, 28.353926, 28.484076, 28.612701, 28.750036, 28.883806, 29.022046, 29.159171, 29.290566, 29.429871]}, "ema": {"5": [null, null, null, null, 23.119, 23.3993, 23.7546, 23.868, 23.8087, 23.6058, 23.5389, 23.3326, 23.1534, 23.5423, 23.6748, 23.9449, 24.1899, 24.2816, 24.1577, 24.0368, 24.1379, 24.2736, 24.4874, 24.9566, 25.3161, 25.5707, 25.8621, 26.0848, 26.4915, 26.936, 27.364, 27.6477, 27.7268, 28.2245, 28.4897, 28.5315, 28.6193, 28.4195, 28.5014, 28.5742, 28.7212, 28.8874, 29.0433, 29.1939, 29.3126, 29.2984, 29.2656, 29.6621, 30.1364, 30.5159, 30.5723, 30.1699, 28.8949, 28.1266, 28.3311, 28.584, 28.8377, 28.3535, 28.1406, 28.3654, 28.5336, 29.0024, 29.2766, 29.3461, 29.1707, 29.2621, 29.4364, 29.4176, 29.4834, 29.4606, 29.6221, 29.738, 29.732, 29.9564, 29.9926, 29.8, 29.7134, 29.9406, 30.1254, 29.9619, 29.9896, 29.8714, 29.7343, 29.6345, 29.748, 29.9937, 29.9708, 28.7689, 28.1592, 28.2028, 28.5685, 29.044, 29.4544, 29.8329, 29.9419, 30.2446, 30.5064, 30.6493, 30.7362, 31.1375, 31.2333, 31.2589, 31.2892, 31.7212, 31.8441, 32.4777, 33.0802, 33.5101, 33.5284, 33.7289, 34.1126, 34.3817, 34.6395, 34.8247, 34.8631, 35.1437, 35.6199, 36.1533, 36.3272, 36.7748, 36.7782, 37.0871, 37.3064, 37.5893, 37.8779, 38.0586, 38.3057, 39.0171, 39.6331, 39.8237, 39.9042, 40.6894, 41.6113, 42.1275, 42.825, 42.13, 41.675, 41.11, 40.82, 41.04, 41.6417, 42.2711, 42.3007, 42.3688, 42.9609, 43.4089, 43.7459, 44.204, 44.396, 44.529, 45.2377, 45.4118, 45.7512, 46.0025, 45.6466, 45.7628], "10": [null, null, null, null, null, null, null, null, null, 23.5005, 23.4831, 23.3807, 23.2742, 23.4644, 23.5509, 23.7207, 23.8951, 23.9987, 23.9826, 23.9485, 24.0197, 24.1152, 24.2606, 24.5578, 24.8264, 25.0543, 25.3071, 25.5295, 25.8523, 26.211, 26.5763, 26.8742, 27.058, 27.4511, 27.7363, 27.8961, 28.0595, 28.0523, 28.1637, 28.2649, 28.4013, 28.5501, 28.6965, 28.8417, 28.9704, 29.0249, 29.0567, 29.311, 29.6335, 29.932, 30.0689, 29.9409, 29.2871, 28.7967, 28.7864, 28.8416, 28.9331, 28.6517, 28.4814, 28.542, 28.6017, 28.845, 29.0232, 29.1071, 29.0549, 29.1259, 29.2457, 29.2701, 29.3328, 29.3478, 29.4564, 29.5497, 29.5807, 29.7306, 29.7914, 29.7229, 29.6897, 29.8179, 29.941, 29.8854, 29.9144, 29.8636, 29.7902, 29.7256, 29.771, 29.9008, 29.9052, 29.2615, 28.8394, 28.7395, 28.8414, 29.0512, 29.2737, 29.513, 29.6307, 29.8524, 30.0665, 30.2244, 30.349, 30.6383, 30.7813, 30.8775, 30.9634, 31.2582, 31.4095, 31.8341, 32.2797, 32.6598, 32.8244, 33.0617, 33.3923, 33.6701, 33.9401, 34.1682, 34.3086, 34.5625, 34.9279, 35.3446, 35.5865, 35.9653, 36.1144, 36.4036, 36.6475, 36.9216, 37.2004, 37.4221, 37.6726, 38.1758, 38.6647, 38.9448, 39.1485, 39.7142, 40.3943, 40.8972, 41.5013, 41.3629, 41.2542, 41.0225, 40.8803, 40.9893, 41.3267, 41.7273, 41.8423, 41.9628, 42.3596, 42.7133, 43.0236, 43.4048, 43.6548, 43.8621, 44.3699, 44.6227, 44.9513, 45.2338, 45.1794, 45.3277], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.686, 23.7483, 23.8242, 23.9281, 24.1154, 24.2982, 24.4679, 24.6562, 24.8347, 25.0699, 25.3323, 25.6073, 25.8557, 26.0489, 26.351, 26.6051, 26.7966, 26.9869, 27.0853, 27.2357, 27.3771, 27.5331, 27.6937, 27.852, 28.0084, 28.1553, 28.2614, 28.3508, 28.5512, 28.7925, 29.0289, 29.1867, 29.2036, 28.9314, 28.7084, 28.7114, 28.7475, 28.8044, 28.6692, 28.5783, 28.6009, 28.6265, 28.7516, 28.8538, 28.9139, 28.905, 28.9564, 29.0353, 29.0682, 29.1202, 29.1483, 29.2242, 29.2952, 29.3357, 29.4375, 29.4973, 29.4894, 29.4943, 29.58, 29.6672, 29.6641, 29.7004, 29.6942, 29.6719, 29.6493, 29.6803, 29.757, 29.773, 29.4484, 29.2095, 29.1219, 29.1389, 29.2204, 29.3209, 29.4417, 29.5101, 29.6377, 29.7703, 29.8813, 29.9792, 30.166, 30.2859, 30.3834, 30.4755, 30.6764, 30.811, 31.0904, 31.3947, 31.678, 31.8578, 32.0742, 32.3414, 32.587, 32.8315, 33.0566, 33.236, 33.4711, 33.7665, 34.0954, 34.3411, 34.6581, 34.8607, 35.1316, 35.3805, 35.6447, 35.9124, 36.1512, 36.4034, 36.7879, 37.1762, 37.4646, 37.7123, 38.1454, 38.6511, 39.0805, 39.57, 39.6814, 39.7846, 39.8032, 39.8448, 40.0005, 40.2714, 40.5818, 40.7511, 40.9182, 41.2255, 41.5188, 41.7951, 42.1117, 42.3659, 42.5972, 42.9837, 43.2481, 43.5511, 43.8324, 43.9374, 44.1334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4545, 24.6974, 24.9244, 25.1154, 25.3802, 25.615, 25.8086, 26.0012, 26.1315, 26.2949, 26.4514, 26.6168, 26.7847, 26.9506, 27.1147, 27.2718, 27.4007, 27.5168, 27.7064, 27.9244, 28.1405, 28.3047, 28.3731, 28.2423, 28.1357, 28.1746, 28.2337, 28.3054, 28.246, 28.2118, 28.2507, 28.2906, 28.397, 28.4892, 28.5534, 28.5706, 28.627, 28.7017, 28.7455, 28.8016, 28.8412, 28.9124, 28.9806, 29.0283, 29.1171, 29.1783, 29.1936, 29.2159, 29.292, 29.3696, 29.3867, 29.4292, 29.4425, 29.4436, 29.443, 29.4774, 29.5424, 29.5671, 29.3605, 29.2043, 29.1453, 29.1553, 29.2095, 29.2782, 29.3629, 29.4143, 29.5069, 29.6052, 29.691, 29.7696, 29.9096, 30.0074, 30.0914, 30.1726, 30.3283, 30.4419, 30.655, 30.8892, 31.1138, 31.2719, 31.4563, 31.6772, 31.8864, 32.0973, 32.2971, 32.4677, 32.6765, 32.9279, 33.2048, 33.4287, 33.7023, 33.9012, 34.1466, 34.3787, 34.6224, 34.8696, 35.0987, 35.3375, 35.6667, 36.0021, 36.2732, 36.5178, 36.8883, 37.312, 37.6893, 38.1106, 38.2802, 38.4405, 38.5399, 38.6495, 38.8322, 39.0911, 39.3774, 39.5699, 39.7592, 40.0422, 40.3172, 40.5819, 40.8747, 41.1266, 41.3633, 41.7047, 41.9663, 42.2543, 42.5285, 42.6838, 42.8974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3386, 26.509, 26.621, 26.6102, 26.6094, 26.693, 26.787, 26.8873, 26.9068, 26.9385, 27.0121, 27.085, 27.1969, 27.3, 27.3857, 27.4419, 27.5205, 27.6093, 27.6787, 27.7546, 27.8198, 27.9031, 27.9842, 28.0522, 28.1445, 28.2198, 28.2667, 28.3166, 28.3981, 28.4803, 28.5256, 28.5852, 28.6264, 28.6591, 28.6895, 28.7399, 28.8083, 28.8521, 28.7546, 28.6834, 28.668, 28.6928, 28.7439, 28.8039, 28.8739, 28.9244, 28.9999, 29.0795, 29.1523, 29.2212, 29.3278, 29.4101, 29.4846, 29.5577, 29.6764, 29.7711, 29.9269, 30.0978, 30.2654, 30.3948, 30.5412, 30.7114, 30.8764, 31.0442, 31.207, 31.3534, 31.524, 31.722, 31.9376, 32.1234, 32.3409, 32.5152, 32.7187, 32.9158, 33.1213, 33.3304, 33.53, 33.7367, 33.9996, 34.2688, 34.5016, 34.7198, 35.0155, 35.3464, 35.6528, 35.9888, 36.1751, 36.3551, 36.4973, 36.6441, 36.8337, 37.0694, 37.3228, 37.5203, 37.7158, 37.9679, 38.2164, 38.4597, 38.7209, 38.9585, 39.1874, 39.4802, 39.7265, 39.9894, 40.2449, 40.4288, 40.6471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.063333, 23.157, 22.992999, 22.965333, 23.209, 23.489333, 23.872333, 24.051666, 23.995333, 23.729, 23.570001, 23.286334, 23.064, 23.436667, 23.640667, 23.977001, 24.306334, 24.446667, 24.290667, 24.123667, 24.148, 24.250333, 24.485, 25.016334, 25.462, 25.773333, 26.090333, 26.309, 26.678334, 27.127001, 27.588, 27.904667, 27.993333, 28.436666, 28.685666, 28.72, 28.788, 28.559, 28.536, 28.568333, 28.719, 28.911333, 29.120333, 29.287, 29.416666, 29.397667, 29.338334, 29.698667, 30.195666, 30.65, 30.792666, 30.401, 28.991666, 27.938, 27.900666, 28.149, 28.588666, 28.376333, 28.204666, 28.324667, 28.458001, 28.962667, 29.389334, 29.540001, 29.351001, 29.37, 29.464, 29.433333, 29.510666, 29.512667, 29.651667, 29.765666, 29.784, 30.008, 30.066, 29.864001, 29.739001, 29.927667, 30.104667, 29.989, 30.038667, 29.909667, 29.716, 29.576333, 29.687333, 29.945667, 29.988, 28.824333, 28.058667, 27.909334, 28.209, 28.819334, 29.518334, 30.061667, 30.218333, 30.480333, 30.699, 30.817, 30.882667, 31.270334, 31.367667, 31.388333, 31.403666, 31.802999, 31.925666, 32.589999, 33.279666, 33.799333, 33.849333, 34.022333, 34.309334, 34.534, 34.794666, 35.016333, 35.044333, 35.273333, 35.736434, 36.305281, 36.554793, 37.037306, 37.042819, 37.283, 37.461, 37.740666, 38.021667, 38.238666, 38.473333, 39.181666, 39.852, 40.121667, 40.228, 40.956333, 41.852334, 42.449, 43.246, 42.615334, 41.948001, 41.118667, 40.607667, 40.704667, 41.439334, 42.262, 42.510334, 42.648334, 43.182, 43.591334, 43.941666, 44.465999, 44.692999, 44.773332, 45.430332, 45.632332, 45.968332, 46.242, 45.877334, 45.856667], "10": [23.010091, 23.070727, 22.992091, 22.987181, 23.133636, 23.294363, 23.533909, 23.675363, 23.716091, 23.656727, 23.639364, 23.526, 23.396091, 23.539637, 23.589909, 23.736455, 23.90891, 24.038364, 24.060182, 24.057091, 24.142273, 24.247727, 24.390909, 24.673727, 24.953364, 25.203091, 25.490182, 25.760637, 26.134455, 26.541091, 26.946273, 27.28, 27.487, 27.882727, 28.181636, 28.352636, 28.510273, 28.484273, 28.548455, 28.597909, 28.684727, 28.794363, 28.910272, 29.024909, 29.144545, 29.203636, 29.238091, 29.493364, 29.818909, 30.135, 30.297363, 30.189363, 29.529636, 28.969181, 28.852454, 28.814091, 28.825363, 28.477636, 28.245727, 28.275091, 28.359182, 28.670819, 28.951091, 29.106273, 29.08791, 29.181728, 29.33091, 29.398455, 29.472455, 29.475546, 29.564091, 29.637636, 29.665182, 29.819182, 29.894636, 29.829273, 29.787182, 29.905, 30.022546, 29.967728, 29.983455, 29.922819, 29.836455, 29.750273, 29.779909, 29.903909, 29.906636, 29.255091, 28.781364, 28.617727, 28.662182, 28.846546, 29.075273, 29.346455, 29.518455, 29.812546, 30.132728, 30.415546, 30.610727, 30.921, 31.071273, 31.162, 31.236091, 31.515181, 31.668, 32.086636, 32.550818, 32.971272, 33.182908, 33.449, 33.811636, 34.118727, 34.402909, 34.625181, 34.753636, 34.969364, 35.307145, 35.721104, 35.984153, 36.371565, 36.533705, 36.828482, 37.079894, 37.358762, 37.638357, 37.847678, 38.076727, 38.563454, 39.068909, 39.378182, 39.615909, 40.193091, 40.904727, 41.458909, 42.114818, 42.033182, 41.91391, 41.616182, 41.374092, 41.368819, 41.588546, 41.882273, 41.940182, 42.044364, 42.458637, 42.903364, 43.304182, 43.765818, 44.072181, 44.298726, 44.803181, 45.075635, 45.429363, 45.722727, 45.657909, 45.771454], "20": [22.418352, 22.565124, 22.628181, 22.717976, 22.867333, 23.01619, 23.196119, 23.322214, 23.393405, 23.405214, 23.428905, 23.398905, 23.354286, 23.453929, 23.512833, 23.61831, 23.736453, 23.825024, 23.851881, 23.863857, 23.926143, 24.001453, 24.105881, 24.292548, 24.478715, 24.658453, 24.862857, 25.065929, 25.331215, 25.62881, 25.942, 26.231786, 26.464929, 26.800976, 27.094643, 27.325548, 27.553929, 27.688905, 27.868381, 28.030452, 28.197167, 28.361143, 28.515714, 28.662476, 28.797333, 28.888786, 28.958381, 29.134381, 29.35169, 29.569095, 29.713881, 29.721214, 29.435452, 29.180357, 29.142547, 29.139405, 29.158285, 28.987881, 28.851928, 28.825262, 28.803381, 28.884095, 28.950429, 28.982143, 28.950572, 28.982, 29.044976, 29.066595, 29.115714, 29.152786, 29.249191, 29.3515, 29.427119, 29.551905, 29.626143, 29.632167, 29.648548, 29.745429, 29.8375, 29.834429, 29.8665, 29.853929, 29.826143, 29.797714, 29.820952, 29.887262, 29.895286, 29.563595, 29.301024, 29.179762, 29.160048, 29.209595, 29.285691, 29.389143, 29.450762, 29.577643, 29.714833, 29.835881, 29.951976, 30.164191, 30.316381, 30.451048, 30.581548, 30.820667, 30.997643, 31.322166, 31.682595, 32.030357, 32.263333, 32.518571, 32.817428, 33.093523, 33.368547, 33.624142, 33.833523, 34.093, 34.411957, 34.766208, 35.038626, 35.378353, 35.606508, 35.896759, 36.160367, 36.432571, 36.706822, 36.94743, 37.201966, 37.591193, 37.991992, 38.295172, 38.55609, 39.001364, 39.525496, 39.982009, 40.501546, 40.645464, 40.767786, 40.795381, 40.834596, 40.974929, 41.227119, 41.515691, 41.665096, 41.806334, 42.083048, 42.347905, 42.595691, 42.883381, 43.116405, 43.332214, 43.703309, 43.957785, 44.259404, 44.554, 44.683143, 44.909833], "30": [21.777849, 21.92654, 22.021445, 22.135032, 22.292439, 22.451942, 22.634542, 22.782813, 22.895034, 22.967718, 23.046707, 23.084959, 23.107103, 23.221839, 23.301903, 23.409043, 23.519946, 23.608118, 23.652312, 23.682871, 23.74386, 23.812678, 23.900645, 24.046839, 24.196624, 24.342398, 24.505624, 24.66643, 24.868796, 25.095635, 25.33857, 25.569903, 25.76929, 26.043409, 26.291226, 26.501656, 26.713688, 26.866409, 27.052301, 27.231043, 27.416946, 27.604011, 27.786236, 27.963387, 28.132957, 28.272398, 28.397032, 28.592914, 28.816559, 29.037032, 29.203355, 29.270871, 29.133183, 29.008226, 29.020484, 29.049505, 29.088505, 28.994817, 28.92058, 28.91643, 28.913699, 28.978602, 29.032376, 29.060043, 29.044237, 29.069183, 29.11428, 29.131118, 29.160194, 29.174323, 29.221151, 29.267591, 29.29629, 29.368398, 29.416613, 29.421785, 29.43471, 29.502065, 29.576, 29.595721, 29.64542, 29.670043, 29.682796, 29.687237, 29.720398, 29.783807, 29.808086, 29.601441, 29.434086, 29.355495, 29.343194, 29.374807, 29.424366, 29.49328, 29.532075, 29.612505, 29.701527, 29.781742, 29.857, 29.995925, 30.096194, 30.18586, 30.275226, 30.440763, 30.569677, 30.801011, 31.057871, 31.310011, 31.501666, 31.723172, 31.983398, 32.235806, 32.49201, 32.738548, 32.956247, 33.212623, 33.513729, 33.842326, 34.112418, 34.425768, 34.661849, 34.941188, 35.206527, 35.482253, 35.761066, 36.019781, 36.286733, 36.642782, 37.005809, 37.304848, 37.577079, 37.972343, 38.421155, 38.824903, 39.274296, 39.473087, 39.658447, 39.779227, 39.904717, 40.095852, 40.359245, 40.649702, 40.84616, 41.036478, 41.316881, 41.587812, 41.847667, 42.135807, 42.385022, 42.617774, 42.955204, 43.213666, 43.498032, 43.768559, 43.919839, 44.12557], "50": [20.903051, 21.02769, 21.122522, 21.230254, 21.366096, 21.504777, 21.658693, 21.793101, 21.907187, 21.997837, 22.092699, 22.164804, 22.228744, 22.3497, 22.451831, 22.5721, 22.695845, 22.806936, 22.891962, 22.968286, 23.061757, 23.158624, 23.26526, 23.405784, 23.546795, 23.684453, 23.831304, 23.97612, 24.145801, 24.330148, 24.523835, 24.710103, 24.876344, 25.088831, 25.285929, 25.460212, 25.635098, 25.773133, 25.930694, 26.084416, 26.244118, 26.406224, 26.568235, 26.730431, 26.889976, 27.033263, 27.169078, 27.349067, 27.547604, 27.747318, 27.917765, 28.0304, 28.019816, 28.01589, 28.093455, 28.180859, 28.274239, 28.286929, 28.30998, 28.373012, 28.433796, 28.532255, 28.620698, 28.690294, 28.729761, 28.78991, 28.859502, 28.909208, 28.964275, 29.007024, 29.066149, 29.121859, 29.16351, 29.228255, 29.276129, 29.295353, 29.316863, 29.369475, 29.422977, 29.440251, 29.472184, 29.486608, 29.493055, 29.497286, 29.522526, 29.567016, 29.588079, 29.468647, 29.373063, 29.331773, 29.330428, 29.356114, 29.392173, 29.439863, 29.469832, 29.526381, 29.588749, 29.645957, 29.701808, 29.798188, 29.873851, 29.944424, 30.015039, 30.130161, 30.221169, 30.374451, 30.545259, 30.715525, 30.848745, 30.999533, 31.175565, 31.348451, 31.526647, 31.702231, 31.863337, 32.049643, 32.265051, 32.500535, 32.708498, 32.949943, 33.150208, 33.381187, 33.607667, 33.843932, 34.085884, 34.319882, 34.561719, 34.860607, 35.168284, 35.441945, 35.701826, 36.039926, 36.414987, 36.767503, 37.150822, 37.386499, 37.615113, 37.804441, 37.993286, 38.220327, 38.490553, 38.777018, 39.006985, 39.233159, 39.514303, 39.790752, 40.061158, 40.348513, 40.611409, 40.864015, 41.17948, 41.447901, 41.731264, 42.005741, 42.207731, 42.441216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5406, 2.4663, 2.6727, 2.8361, 2.7257, 2.5236, 2.4329, 2.2833, 2.1211, 2.3369, 2.227, 2.2681, 2.4698, 2.3173, 2.1775, 1.8887, 1.6451, 1.4058, 1.3193, 1.3621, 1.4574, 1.5434, 1.7288, 1.9188, 2.0508, 2.2559, 2.4621, 2.5909, 2.724, 2.962, 2.9396, 2.8797, 2.7298, 2.4022, 2.3514, 2.4502, 2.6027, 2.8965, 3.0816, 3.0159, 2.9945, 2.7804, 2.5035, 2.5884, 2.763, 3.0762, 3.2812, 3.1163, 2.4021, 1.5761, 1.1359, 0.9176, 1.0879, 1.1057, 0.8351, 0.5979, 0.3358, 0.4359, 0.6123, 0.528, 0.4297, 0.326, 0.2162, 0.3418, 0.4738, 0.4578, 0.4505, 0.38, 0.3128, 0.3371, 0.2895, 0.2203, 0.2174, 0.1069, -0.0187, -0.2215, -0.3328, -0.2953, 0.1256, 0.6365, 0.8506, 0.9785, 0.6873, 0.2478, 0.0203, -0.1963, -0.2131, -0.092, 0.0463, 0.2306, 0.3333, 0.4858, 0.5753, 0.6253, 0.6193, 0.7442, 0.7696, 0.7441, 0.7806, 0.7399, 0.7993, 1.1308, 1.4746, 1.6699, 1.7817, 1.7913, 1.7919, 1.9268, 2.2055, 2.3314, 2.3333, 2.3132, 2.4003, 2.9238, 3.4096, 3.8256, 3.8862, 3.5202, 3.2553, 3.0419, 3.1001, 3.0625, 3.0695, 3.2363, 3.3711, 3.4134, 3.4711, 3.5766, 3.7447, 3.9308, 4.2214, 3.818, 3.2681, 2.793, 2.2801, 2.2973, 2.4142, 2.6635, 2.694, 2.6736, 2.7613, 2.7403, 2.7778, 2.8102, 2.6973, 2.5564, 2.7058, 2.701, 2.7302, 2.8131, 2.5203, 2.4662], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.07, 60.47, 61.64, 59.55, 54.41, 53.38, 57.48, 58.94, 61.51, 67.35, 68.09, 68.34, 70.37, 70.84, 74.75, 76.99, 78.54, 78.47, 73.66, 79.21, 76.61, 71.48, 72.36, 63.26, 66.98, 67.29, 68.94, 70.07, 70.83, 71.63, 71.95, 67.7, 66.64, 74.38, 77.24, 78.04, 69.87, 55.8, 37.3, 39.06, 51.87, 53.58, 54.84, 44.78, 46.56, 52.09, 52.36, 57.32, 56.64, 54.57, 50.67, 54.0, 55.74, 53.15, 54.48, 53.1, 56.25, 56.4, 54.41, 58.71, 55.89, 50.86, 51.76, 57.49, 58.11, 51.14, 53.97, 50.8, 49.46, 49.26, 53.61, 57.34, 52.37, 32.86, 36.95, 45.35, 50.65, 53.96, 55.27, 56.75, 54.11, 57.52, 58.39, 57.72, 57.53, 62.88, 58.89, 58.0, 58.24, 64.79, 60.68, 67.99, 69.95, 70.26, 63.59, 66.03, 69.0, 69.15, 70.1, 70.26, 67.67, 71.12, 74.44, 76.61, 71.14, 74.69, 66.82, 70.32, 70.47, 71.99, 73.08, 72.72, 74.19, 79.37, 80.46, 73.91, 72.56, 79.03, 81.57, 79.02, 81.28, 58.84, 58.93, 54.97, 56.02, 60.74, 65.18, 67.18, 60.75, 61.25, 66.41, 66.87, 67.22, 69.34, 67.07, 67.12, 72.77, 66.82, 68.87, 69.1, 59.22, 63.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8564, 0.915, 0.9573, 1.0413, 1.1367, 1.2301, 1.2888, 1.2938, 1.3894, 1.4326, 1.4178, 1.4044, 1.316, 1.2833, 1.2474, 1.2286, 1.2162, 1.2034, 1.1908, 1.1718, 1.1212, 1.0632, 1.1058, 1.1768, 1.2341, 1.2179, 1.0861, 0.7295, 0.4613, 0.4175, 0.4063, 0.4133, 0.2577, 0.1591, 0.1678, 0.1772, 0.2678, 0.3266, 0.3418, 0.2968, 0.308, 0.3404, 0.3295, 0.3361, 0.3214, 0.3485, 0.3678, 0.3588, 0.4022, 0.4046, 0.3499, 0.3132, 0.3489, 0.381, 0.3332, 0.3246, 0.2814, 0.2305, 0.186, 0.1921, 0.2353, 0.2218, -0.0753, -0.2613, -0.2964, -0.2399, -0.1375, -0.0334, 0.0737, 0.1225, 0.2144, 0.2983, 0.353, 0.3899, 0.4965, 0.5333, 0.5469, 0.5544, 0.6526, 0.6825, 0.8303, 0.9797, 1.0923, 1.1038, 1.1454, 1.2247, 1.2761, 1.3206, 1.3436, 1.326, 1.3581, 1.4369, 1.534, 1.5491, 1.6226, 1.5912, 1.6218, 1.6304, 1.6514, 1.6729, 1.6678, 1.6753, 1.7928, 1.8983, 1.9067, 1.8805, 2.0135, 2.1901, 2.2801, 2.4091, 2.205, 2.0221, 1.7931, 1.6139, 1.5542, 1.5985, 1.6696, 1.6131, 1.5618, 1.6348, 1.686, 1.7162, 1.7761, 1.7757, 1.7562, 1.8694, 1.8654, 1.8945, 1.9016, 1.7603, 1.714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1232, 1.1851, 1.2316, 1.2662, 1.2761, 1.2776, 1.2715, 1.263, 1.2536, 1.2436, 1.233, 1.2208, 1.2009, 1.1733, 1.1598, 1.1632, 1.1774, 1.1855, 1.1656, 1.0784, 0.955, 0.8475, 0.7592, 0.6901, 0.6036, 0.5147, 0.4453, 0.3917, 0.3669, 0.3588, 0.3554, 0.3437, 0.3366, 0.3373, 0.3358, 0.3358, 0.3329, 0.3361, 0.3424, 0.3457, 0.357, 0.3665, 0.3632, 0.3532, 0.3523, 0.3581, 0.3531, 0.3474, 0.3342, 0.3135, 0.288, 0.2688, 0.2621, 0.254, 0.1882, 0.0983, 0.0193, -0.0325, -0.0535, -0.0495, -0.0248, 0.0046, 0.0466, 0.0969, 0.1481, 0.1965, 0.2565, 0.3119, 0.3589, 0.398, 0.4489, 0.4956, 0.5626, 0.646, 0.7352, 0.809, 0.8762, 0.9459, 1.012, 1.0737, 1.1277, 1.1673, 1.2055, 1.2518, 1.3082, 1.3564, 1.4096, 1.4459, 1.4811, 1.511, 1.5391, 1.5658, 1.5862, 1.604, 1.6418, 1.6931, 1.7358, 1.7648, 1.8145, 1.8896, 1.9677, 2.056, 2.0858, 2.0731, 2.0171, 1.9364, 1.86, 1.8077, 1.7801, 1.7467, 1.7097, 1.6947, 1.693, 1.6976, 1.7133, 1.7258, 1.7319, 1.7594, 1.7806, 1.8034, 1.823, 1.8105, 1.7912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2662, 0.2475, 0.1862, 0.1382, 0.0399, 0.0057, -0.0241, -0.0344, -0.0374, -0.0402, -0.0422, -0.049, -0.0797, -0.1101, -0.054, 0.0136, 0.0567, 0.0324, -0.0795, -0.3489, -0.4937, -0.43, -0.3529, -0.2768, -0.3459, -0.3556, -0.2775, -0.2145, -0.0991, -0.0322, -0.0136, -0.0469, -0.0286, 0.0031, -0.0063, 0.0003, -0.0115, 0.0124, 0.0254, 0.0131, 0.0452, 0.0381, -0.0133, -0.04, -0.0034, 0.0229, -0.0199, -0.0228, -0.0528, -0.083, -0.102, -0.0767, -0.0268, -0.0322, -0.2635, -0.3596, -0.3157, -0.2074, -0.084, 0.0161, 0.0985, 0.1179, 0.1678, 0.2014, 0.2049, 0.1934, 0.24, 0.2214, 0.188, 0.1564, 0.2037, 0.1869, 0.2677, 0.3337, 0.3571, 0.2948, 0.2692, 0.2788, 0.2641, 0.2469, 0.2159, 0.1587, 0.1526, 0.1851, 0.2258, 0.1927, 0.213, 0.1453, 0.1407, 0.1194, 0.1123, 0.1071, 0.0816, 0.0713, 0.151, 0.2052, 0.1709, 0.1157, 0.199, 0.3005, 0.3124, 0.3531, 0.1192, -0.051, -0.224, -0.3225, -0.3058, -0.2092, -0.1105, -0.1336, -0.1479, -0.0599, -0.007, 0.0186, 0.0628, 0.0499, 0.0243, 0.11, 0.0848, 0.0911, 0.0786, -0.0502, -0.0772], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.29, 67.82, 92.87, 98.66, 89.09, 64.37, 59.24, 83.52, 92.65, 98.59, 98.94, 90.81, 89.16, 98.56, 97.36, 98.18, 98.77, 98.44, 92.08, 85.21, 97.82, 93.59, 85.41, 88.1, 62.61, 80.32, 80.89, 89.53, 95.53, 89.7, 90.63, 85.1, 73.67, 66.74, 100.0, 96.23, 87.64, 72.91, 36.12, 0.0, 37.59, 63.49, 67.71, 70.78, 47.17, 51.14, 64.4, 65.06, 77.95, 76.57, 75.52, 74.41, 89.78, 94.25, 75.69, 81.41, 74.71, 90.49, 87.58, 76.84, 95.41, 77.03, 41.89, 48.65, 94.86, 100.0, 44.52, 70.97, 44.52, 33.23, 31.61, 67.7, 86.25, 49.41, 0.0, 32.56, 55.04, 71.86, 83.43, 88.09, 90.4, 83.47, 93.92, 96.49, 94.97, 94.57, 100.0, 92.6, 90.94, 85.95, 89.55, 73.02, 100.0, 95.76, 93.09, 73.06, 86.53, 95.93, 90.93, 96.13, 96.89, 70.01, 83.45, 98.91, 94.04, 83.27, 96.25, 75.5, 96.62, 88.68, 93.78, 92.91, 92.12, 94.7, 97.35, 90.27, 75.21, 72.17, 98.5, 92.23, 88.41, 92.94, 47.36, 43.41, 32.35, 32.74, 49.58, 67.12, 77.86, 57.13, 59.7, 88.56, 85.87, 87.82, 94.01, 88.59, 88.83, 98.61, 79.98, 87.24, 85.59, 52.92, 73.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.99, 86.45, 93.54, 84.04, 70.9, 69.04, 78.47, 91.59, 96.73, 96.11, 92.97, 92.84, 95.03, 98.03, 98.1, 98.46, 96.43, 91.91, 91.7, 92.21, 92.27, 89.03, 78.71, 77.01, 74.61, 83.58, 88.65, 91.59, 91.95, 88.48, 83.13, 75.17, 80.14, 87.66, 94.62, 85.59, 65.56, 36.34, 24.57, 33.69, 56.26, 67.33, 61.89, 56.36, 54.24, 60.2, 69.14, 73.19, 76.68, 75.5, 79.9, 86.15, 86.57, 83.78, 77.27, 82.2, 84.26, 84.97, 86.61, 83.09, 71.44, 55.86, 61.8, 81.17, 79.79, 71.83, 53.34, 49.57, 36.45, 44.18, 61.85, 67.79, 45.22, 27.32, 29.2, 53.15, 70.11, 81.13, 87.31, 87.32, 89.26, 91.29, 95.13, 95.34, 96.51, 95.72, 94.51, 89.83, 88.81, 82.84, 87.52, 89.59, 96.28, 87.3, 84.23, 85.17, 91.13, 94.33, 94.65, 87.68, 83.45, 84.12, 92.13, 92.07, 91.19, 85.01, 89.46, 86.93, 93.03, 91.79, 92.94, 93.24, 94.72, 94.11, 87.61, 79.22, 81.96, 87.63, 93.05, 91.19, 76.24, 61.24, 41.04, 36.17, 38.22, 49.81, 64.85, 67.37, 64.9, 68.46, 78.04, 87.42, 89.23, 90.14, 90.48, 92.01, 89.14, 88.61, 84.27, 75.25, 70.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.71, -32.18, -7.13, -1.34, -10.91, -35.63, -40.76, -16.48, -7.35, -1.41, -1.06, -9.19, -10.84, -1.44, -2.64, -1.82, -1.23, -1.56, -7.92, -14.79, -2.18, -6.41, -14.59, -11.9, -37.39, -19.68, -19.11, -10.47, -4.47, -10.3, -9.37, -14.9, -26.33, -33.26, -0.0, -3.77, -12.36, -27.09, -63.88, -100.0, -62.41, -36.51, -32.29, -29.22, -52.83, -48.86, -35.6, -34.94, -22.05, -23.43, -24.48, -25.59, -10.22, -5.75, -24.31, -18.59, -25.29, -9.51, -12.42, -23.16, -4.59, -22.97, -58.11, -51.35, -5.14, -0.0, -55.48, -29.03, -55.48, -66.77, -68.39, -32.3, -13.75, -50.59, -100.0, -67.44, -44.96, -28.14, -16.57, -11.91, -9.6, -16.53, -6.08, -3.51, -5.03, -5.43, -0.0, -7.4, -9.06, -14.05, -10.45, -26.98, -0.0, -4.24, -6.91, -26.94, -13.47, -4.07, -9.07, -3.87, -3.11, -29.99, -16.55, -1.09, -5.96, -16.73, -3.75, -24.5, -3.38, -11.32, -6.22, -7.09, -7.88, -5.3, -2.65, -9.73, -24.79, -27.83, -1.5, -7.77, -11.59, -7.06, -52.64, -56.59, -67.65, -67.26, -50.42, -32.88, -22.14, -42.87, -40.3, -11.44, -14.13, -12.18, -5.99, -11.41, -11.17, -1.39, -20.02, -12.76, -14.41, -47.08, -26.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7404, 0.7318, 0.7109, 0.6869, 0.685, 0.6779, 0.6684, 0.6356, 0.6317, 0.6701, 0.663, 0.6577, 0.6368, 0.6181, 0.634, 0.6323, 0.6328, 0.623, 0.632, 0.6908, 0.6654, 0.6561, 0.6457, 0.6978, 0.6968, 0.6921, 0.6809, 0.6633, 0.6509, 0.6519, 0.6471, 0.6531, 0.6296, 0.6743, 0.6929, 0.6995, 0.7031, 0.7854, 0.9993, 1.1893, 1.2805, 1.2451, 1.2101, 1.2818, 1.2617, 1.2677, 1.25, 1.2471, 1.1927, 1.1511, 1.1292, 1.1107, 1.1031, 1.0801, 1.034, 1.0119, 0.9982, 0.9633, 0.9434, 0.9375, 0.912, 0.924, 0.9005, 0.9008, 0.895, 0.8925, 0.8702, 0.8634, 0.851, 0.8695, 0.8853, 0.8767, 0.8908, 1.0815, 1.2428, 1.2505, 1.239, 1.2051, 1.1601, 1.1426, 1.1035, 1.1011, 1.076, 1.0345, 0.9885, 0.9986, 0.9694, 0.938, 0.9085, 0.9683, 0.9545, 1.0045, 0.9881, 0.9618, 0.9506, 0.9427, 0.9418, 0.9149, 0.8749, 0.8742, 0.9325, 0.9562, 0.9499, 0.9519, 0.9503, 0.9649, 0.9917, 0.9969, 1.0082, 0.9837, 0.991, 0.9577, 0.9475, 1.0077, 1.0118, 1.0113, 1.0169, 1.1207, 1.1689, 1.1539, 1.2001, 1.3901, 1.4411, 1.4836, 1.5444, 1.6319, 1.6804, 1.661, 1.6267, 1.5916, 1.6393, 1.6033, 1.5781, 1.5421, 1.483, 1.4307, 1.4688, 1.5164, 1.4985, 1.5439, 1.5915, 1.5814], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5439, 0.7387, 0.7903, 0.9073, 1.1493, 1.066, 0.9899, 1.0006, 0.9489, 1.019, 1.0253, 1.0065, 0.9481, 0.8626, 0.9944, 0.9106, 0.8163, 0.8078, 0.6786, 0.7496, 0.7407, 0.7711, 0.7928, 0.8072, 0.814, 0.8066, 0.7245, 0.6917, 1.0757, 1.1608, 1.0937, 0.8799, 0.5055, -0.1899, -0.0263, 0.421, 0.4882, 0.5354, 0.1465, 0.23, 0.4442, 0.4565, 0.6572, 0.6295, 0.5642, 0.4431, 0.5618, 0.6209, 0.5551, 0.623, 0.611, 0.7529, 0.7465, 0.6757, 0.8855, 0.7431, 0.5161, 0.5554, 0.8579, 0.9318, 0.4582, 0.6744, 0.4266, 0.3299, 0.3167, 0.6338, 0.9356, 0.5522, -0.4888, -0.1335, 0.2161, 0.4591, 0.6215, 0.6783, 0.7471, 0.647, 0.7789, 0.7913, 0.7603, 0.7471, 0.9047, 0.783, 0.7404, 0.7263, 0.8917, 0.782, 0.9709, 0.9687, 0.956, 0.8348, 0.8964, 0.9629, 0.9162, 0.9024, 0.8652, 0.7997, 0.8737, 0.9434, 0.9712, 0.8612, 0.9391, 0.7944, 0.8894, 0.8732, 0.896, 0.9169, 0.8706, 0.8847, 1.0394, 1.025, 0.8936, 0.8385, 1.0414, 1.0741, 0.973, 1.0121, 0.6359, 0.6204, 0.5176, 0.5287, 0.6615, 0.8082, 0.8607, 0.6867, 0.6871, 0.8906, 0.8832, 0.8717, 0.924, 0.8332, 0.805, 1.0085, 0.8402, 0.8848, 0.8531, 0.658, 0.7595], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0055, 0.0583, 0.0578, 0.2523, 0.3382, 0.2761, 0.242, 0.2582, 0.2979, 0.3933, 0.4143, 0.4668, 0.4614, 0.515, 0.5551, 0.5071, 0.4761, 0.4513, 0.4154, 0.4241, 0.4412, 0.4321, 0.4348, 0.3088, 0.2618, 0.2733, 0.296, 0.2813, 0.2864, 0.2491, 0.2345, 0.2028, 0.2162, 0.0273, 0.1268, 0.1541, 0.2288, 0.2663, 0.2461, 0.2257, 0.2385, 0.197, 0.2652, 0.3203, 0.3103, 0.3145, 0.3226, 0.3193, 0.2769, 0.2617, 0.2646, 0.2728, 0.0881, 0.1743, 0.0371, 0.0288, -0.0856, -0.11, -0.0738, 0.035, -0.0114, 0.0277, -0.148, -0.1539, -0.1527, -0.1305, -0.1268, -0.1494, -0.2018, -0.1814, -0.1762, -0.1759, 0.0474, 0.0096, -0.0376, -0.056, -0.0082, -0.0148, -0.0143, -0.2748, -0.0453, -0.0615, -0.014, 0.0023, 0.0265, -0.0215, 0.0475, 0.0837, 0.2039, 0.0705, 0.064, 0.0621, 0.029, 0.0465, 0.1106, 0.0002, 0.0228, 0.025, 0.0328, 0.0823, -0.0397, -0.0524, 0.0283, 0.0322, 0.0268, 0.0596, 0.0114, 0.0279, 0.0842, 0.1292, 0.1038, 0.1641, 0.1886, 0.1845, 0.1861, 0.2839, 0.1249, 0.0406, -0.0995, -0.096, -0.0825, -0.0578, -0.0355, -0.0557, -0.0761, -0.0676, -0.0842, -0.0822, -0.1057, -0.0927, -0.0801, -0.1464, -0.1755, -0.1771, -0.1905, -0.207, -0.0874], "obv": [0, 370, -3852, 3149, 3932, 6495, 8598, 5215, 3884, -1196, 3501, 529, -3962, -2633, -8607, -1225, 906, 618, 333, -1727, -551, -516, 9672, 20505, 28264, 34304, 37350, 39718, 53195, 55473, 59099, 54269, 39196, 60170, 48757, 46454, 49431, 45223, 46751, 47780, 48943, 50968, 86349, 88074, 92113, 90728, 89442, 91350, 97100, 98001, 96485, 93305, 79918, 123750, 125787, 145249, 153173, 147725, 160327, 162858, 171735, 193322, 192757, 191044, 189174, 190091, 194191, 189943, 190247, 189055, 193719, 242742, 228369, 229448, 223222, 217184, 220091, 220451, 237152, 232321, 233863, 228914, 227939, 224608, 226467, 230331, 228617, 215822, 224747, 225832, 227115, 230952, 232595, 244603, 241148, 243890, 249369, 247533, 234564, 250159, 248162, 246062, 252228, 255822, 251826, 259876, 265039, 271418, 258751, 260726, 262869, 264568, 276721, 279965, 266034, 276486, 278966, 286306, 284774, 286920, 273621, 288362, 307137, 313641, 317605, 315955, 329460, 339780, 356915, 352476, 333115, 337571, 346174, 334546, 337992, 307974, 345015, 309694, 316067, 334174, 343463, 363414, 360639, 372608, 377771, 386908, 393987, 402216, 402183, 402354, 402470, 397551, 402354, 409051, 405352, 414370], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02, 29.07, 31.3, 33.6, 35.9, 36.6, 38.09, 39.48, 39.99, 40.63, 39.75, 38.93, 38.58, 38.35, 38.18, 38.29, 38.5, 38.88, 38.73, 38.26, 38.92, 40.04, 41.4, 42.05, 39.83, 38.38, 38.5, 37.05, 35.59, 34.07, 33.35, 32.78, 31.64, 29.99, 28.21, 26.56, 25.1, 24.27, 23.26, 21.88, 20.6, 19.56, 18.83, 17.56, 16.36, 15.72, 14.66, 13.68, 13.18, 13.11, 12.3, 11.65, 11.0, 10.5, 9.78, 9.44, 9.44, 9.66, 9.2, 9.1, 11.11, 13.65, 16.01, 17.02, 17.18, 16.97, 16.09, 15.49, 14.43, 13.45, 12.54, 11.67, 11.58, 11.49, 10.99, 10.57, 11.6, 12.55, 14.14, 16.07, 17.99, 19.05, 20.13, 21.57, 23.08, 24.48, 24.8, 26.08, 27.25, 28.57, 30.32, 31.77, 33.27, 33.41, 33.75, 34.33, 34.97, 35.79, 36.55, 37.58, 39.3, 41.24, 42.33, 41.98, 42.67, 43.88, 44.95, 46.33, 45.1, 43.73, 42.34, 40.48, 39.31, 38.67, 38.13, 37.63, 36.99, 36.98, 37.3, 36.81, 36.85, 36.89, 36.2, 36.49, 35.68, 34.93, 33.74, 32.28, 30.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 32.53, 32.6, 31.33, 29.17, 27.38, 25.78, 27.53, 30.25, 36.92, 39.5, 38.28, 36.71, 37.03, 42.08, 44.89, 46.33, 47.2, 43.2, 50.71, 48.89, 46.04, 46.21, 39.7, 36.91, 39.21, 38.16, 36.91, 38.11, 36.54, 36.5, 33.58, 32.35, 40.39, 44.33, 46.44, 42.9, 35.67, 26.03, 20.31, 28.25, 27.93, 27.92, 24.48, 23.09, 25.51, 28.39, 28.37, 27.55, 26.51, 25.09, 25.36, 26.82, 25.43, 24.67, 23.41, 25.97, 25.95, 24.6, 27.15, 25.91, 23.75, 22.63, 27.78, 26.76, 24.92, 24.43, 22.87, 21.54, 19.58, 17.86, 22.98, 23.0, 17.59, 14.22, 13.12, 18.15, 21.83, 23.33, 26.69, 25.66, 28.26, 26.85, 25.93, 25.78, 28.92, 27.66, 26.54, 25.76, 33.73, 31.78, 34.83, 38.15, 38.03, 35.73, 34.48, 37.01, 37.49, 36.4, 33.83, 40.44, 36.62, 37.07, 41.69, 38.77, 37.68, 34.04, 33.63, 33.78, 33.24, 33.24, 31.93, 33.7, 40.34, 43.77, 40.66, 37.55, 45.18, 50.65, 47.64, 50.63, 40.59, 36.35, 32.79, 29.25, 30.25, 31.22, 29.86, 28.31, 26.87, 29.11, 30.8, 29.05, 32.26, 31.15, 29.98, 36.5, 32.83, 30.85, 27.81, 25.05, 23.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 20.94, 20.01, 19.23, 23.12, 21.8, 20.53, 20.05, 18.73, 16.4, 15.39, 14.4, 13.81, 13.22, 11.96, 11.14, 10.34, 9.75, 16.1, 13.68, 13.18, 16.77, 15.83, 22.2, 20.64, 19.3, 18.21, 17.36, 16.43, 15.23, 14.25, 15.52, 16.59, 14.38, 13.0, 11.95, 14.09, 28.59, 38.62, 47.4, 40.88, 39.04, 37.3, 39.89, 38.76, 35.82, 33.73, 31.4, 30.48, 29.98, 32.87, 31.03, 29.01, 27.52, 27.86, 28.2, 26.55, 25.54, 28.53, 26.66, 25.45, 27.12, 28.93, 26.85, 25.1, 23.69, 22.56, 22.65, 23.85, 23.69, 22.98, 21.55, 19.69, 38.51, 39.05, 36.03, 33.77, 32.24, 31.1, 29.32, 29.97, 27.89, 27.23, 26.3, 25.56, 23.49, 22.47, 24.27, 23.27, 20.27, 19.1, 16.85, 15.9, 15.17, 18.09, 16.94, 15.74, 15.05, 14.61, 18.64, 16.23, 14.77, 13.81, 12.79, 12.73, 11.64, 16.31, 15.07, 13.84, 13.17, 12.14, 11.66, 10.95, 9.56, 8.84, 11.28, 17.09, 14.4, 12.82, 12.34, 11.02, 22.29, 21.41, 20.01, 21.06, 18.51, 16.69, 15.68, 14.87, 14.89, 13.43, 12.75, 15.49, 14.72, 14.21, 17.17, 15.53, 19.62, 18.44, 19.21, 19.17, 17.91], "ad": [-1943.0, -1862.0, -5940.0, -2654.0, -1928.0, -2735.0, -1220.0, -2753.0, -4084.0, -2941.0, -4269.0, -7241.0, -8221.0, -6892.0, -4864.0, 703.0, 2544.0, 2610.0, 2416.0, 356.0, 1532.0, 1565.0, 10523.0, 20708.0, 19075.0, 16516.0, 19562.0, 20919.0, 31946.0, 33850.0, 36683.0, 34097.0, 43373.0, 59620.0, 58653.0, 57926.0, 57167.0, 54520.0, 55936.0, 55577.0, 55612.0, 56846.0, 57568.0, 58204.0, 57202.0, 56425.0, 56998.0, 58906.0, 63057.0, 62822.0, 61306.0, 59985.0, 46598.0, 77496.0, 78932.0, 91948.0, 98088.0, 92640.0, 93396.0, 95513.0, 90118.0, 108493.0, 108790.0, 107836.0, 106818.0, 107169.0, 108128.0, 103880.0, 104142.0, 104446.0, 105073.0, 78158.0, 82731.0, 83597.0, 83798.0, 78654.0, 81561.0, 81921.0, 98622.0, 93791.0, 94114.0, 89612.0, 89089.0, 88039.0, 89898.0, 90364.0, 88682.0, 75887.0, 77410.0, 78495.0, 79767.0, 82831.0, 83559.0, 79950.0, 78531.0, 77912.0, 80177.0, 80566.0, 73583.0, 89178.0, 87818.0, 88215.0, 89330.0, 90823.0, 87601.0, 95651.0, 98282.0, 97974.0, 85307.0, 85719.0, 86833.0, 86066.0, 89245.0, 92489.0, 78558.0, 80912.0, 83392.0, 84965.0, 83680.0, 84838.0, 81500.0, 91987.0, 94019.0, 94804.0, 96467.0, 97268.0, 102488.0, 110981.0, 105849.0, 102470.0, 116148.0, 120279.0, 122068.0, 127159.0, 128461.0, 105304.0, 92722.0, 59310.0, 58451.0, 61850.0, 65630.0, 82043.0, 79326.0, 74317.0, 78178.0, 73871.0, 80157.0, 82480.0, 82447.0, 82602.0, 82637.0, 80022.0, 82129.0, 85125.0, 82731.0, 87831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3292.5, 3153.3, 3413.5, 3440.4, 2873.2, 3392.3, 3874.2, 3877.0, 3567.5, 3462.9, 3160.9, 2808.8, 2515.1, 3084.8, 4035.2, 4213.7, 4079.5, 4171.0, 4379.0, 5698.2, 5720.0, 5965.0, 6444.5, 6933.0, 7947.1, 8312.5, 7938.8, 7931.9, 8115.9, 6921.0, 6796.1, 6549.8, 6269.3, 8300.1, 6375.2, 5637.8, 5546.0, 5376.9, 5146.9, 5569.1, 5556.3, 5591.6, 5707.1, 3507.7, 7718.4, 7518.2, 9325.9, 9989.7, 10343.7, 11028.9, 11191.9, 11928.0, 13768.7, 12486.5, 8274.6, 8257.9, 6403.4, 6021.0, 5901.0, 4671.2, 4537.3, 4116.0, 6859.6, 8240.4, 8177.0, 8612.6, 9124.7, 9005.4, 8616.6, 10256.3, 10620.2, 10308.0, 5900.6, 4560.8, 4786.0, 4349.3, 4131.9, 4012.6, 5256.1, 4478.5, 4103.9, 4078.0, 3966.8, 4033.6, 4901.3, 5060.9, 4948.7, 5325.2, 4229.3, 4633.7, 6084.7, 6156.1, 5982.4, 6434.7, 5593.3, 5647.4, 6178.2, 6146.6, 6600.9, 6570.7, 5208.7, 5223.3, 5183.2, 5781.9, 5746.9, 6740.4, 6980.6, 6712.3, 6808.4, 5694.9, 5712.0, 6827.6, 8131.8, 8794.0, 9120.0, 8123.3, 7243.1, 8345.6, 8643.6, 10203.9, 10433.2, 11039.4, 10010.9, 8993.7, 9506.1, 9454.3, 12291.1, 14644.7, 17144.8, 16068.6, 17435.4, 16428.2, 17977.7, 17394.9, 17429.0, 17600.7, 15512.6, 12516.4, 9807.2, 9173.2, 7379.6, 6462.3, 4959.1, 5161.9, 4634.7, 4488.3, 4476.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.5, 1.563, 1.545, 1.605, 1.567, 1.499, 1.489, 1.516, 1.291, 1.301, 1.282, 1.235, 1.359, 1.042, 0.931, 0.947, 0.923, 0.875, 0.919, 0.922, 0.926, 0.929, 0.562, 1.051, 1.051, 1.227, 1.286, 1.315, 1.407, 1.426, 1.487, 1.604, 1.542, 1.11, 1.157, 0.903, 0.845, 0.828, 0.659, 0.639, 0.571, 0.781, 1.02, 1.015, 1.059, 1.101, 1.08, 1.04, 1.185, 1.209, 1.173, 0.667, 0.541, 0.676, 0.615, 0.631, 0.632, 0.797, 0.692, 0.639, 0.661, 0.711, 0.719, 0.823, 0.842, 0.815, 0.871, 0.701, 0.718, 0.877, 0.899, 1.132, 1.284, 1.098, 1.125, 1.215, 1.191, 1.231, 1.257, 1.015, 1.014, 1.028, 1.067, 1.062, 1.159, 1.157, 1.107, 1.158, 1.011, 1.008, 1.125, 1.264, 1.256, 1.337, 1.188, 1.065, 1.181, 1.176, 1.362, 1.466, 1.434, 1.288, 1.145, 1.17, 1.166, 1.391, 1.479, 1.578, 1.508, 1.558, 1.437, 1.493, 1.483, 1.45, 1.501, 1.328, 1.058, 0.827, 0.776, 0.628, 0.571, 0.452, 0.491, 0.44, 0.427, 0.416], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 61.95, 97.23, 127.2, 218.49, 239.13, 200.98, 176.01, 154.54, 165.52, 164.94, 156.08, 145.41, 107.24, 143.74, 132.16, 103.15, 98.82, 68.44, 68.3, 77.95, 83.34, 86.49, 96.01, 96.54, 106.34, 87.27, 59.83, 155.26, 227.25, 238.03, 162.42, 28.63, -172.03, -282.14, -69.6, -17.86, -0.39, -82.01, -107.62, -48.35, -1.25, 35.13, 43.46, 32.34, -10.84, 16.87, 40.09, 37.74, 34.03, 34.26, 89.9, 99.22, 59.48, 116.1, 97.09, 47.58, -6.05, 97.58, 124.34, 30.01, 75.57, 34.19, -37.09, -44.14, -41.81, 170.15, 106.48, -394.65, -341.38, -146.62, -53.24, 32.97, 66.33, 109.25, 65.91, 116.71, 108.16, 98.76, 98.99, 128.82, 112.55, 85.28, 80.67, 133.62, 118.09, 152.81, 174.22, 173.44, 131.17, 127.39, 139.15, 132.0, 119.73, 96.78, 110.0, 103.99, 127.69, 144.33, 125.55, 138.34, 100.84, 118.11, 117.13, 123.61, 117.51, 107.29, 113.02, 156.18, 183.22, 144.32, 104.36, 157.83, 200.74, 158.36, 161.41, 72.92, 47.15, 29.34, 14.11, 46.49, 90.25, 106.74, 78.98, 70.84, 105.66, 134.46, 102.69, 137.65, 124.56, 94.41, 179.14, 136.17, 121.73, 105.36, 68.1, 73.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2002, 5.2666, 9.2761, 6.4158, 0.5255, -0.6886, -0.5109, 1.8676, 5.171, 11.6164, 11.2369, 13.7871, 16.0123, 9.0872, 14.056, 13.641, 14.3436, 15.328, 16.6248, 22.7989, 19.2276, 16.5818, 15.5729, 8.2062, 10.1018, 10.1227, 9.7183, 10.1395, 7.5078, 6.0018, 4.713, 3.7391, 4.7158, 4.2266, 7.1158, 9.2958, 6.5636, 4.8001, -8.0935, -7.4164, -0.9478, -0.4449, -0.0341, -7.1538, -6.2098, -1.5545, -1.1301, -1.691, -4.0534, -5.7234, -6.0779, 0.2724, 13.0575, 10.4927, 3.0445, 1.1172, 2.0446, 9.4395, 7.2343, 5.518, 4.1392, -1.7535, -0.9556, 3.0863, 5.8119, 0.6453, 0.8729, 0.8679, -0.5234, 0.068, 0.1002, 1.7184, 0.6898, -13.2873, -10.3941, -3.8246, -0.8125, -1.316, -0.7214, 3.2225, 0.3828, 4.0999, 5.3293, 5.096, 3.1193, 4.7728, 5.0125, 18.7559, 16.3697, 15.182, 9.5222, 12.5021, 13.2453, 12.357, 11.2898, 10.6321, 12.4073, 12.8818, 13.7334, 10.191, 11.1854, 14.0371, 16.6581, 14.2243, 14.2879, 11.6314, 7.2918, 9.7032, 12.4534, 11.7931, 10.2494, 10.0229, 10.3684, 14.9027, 16.9577, 12.6033, 9.5501, 13.5411, 18.4867, 14.5739, 20.212, 8.0493, 8.0011, 4.7831, 4.6418, 7.9646, 10.4253, 7.6409, 3.6584, 5.7207, 10.1835, 4.8391, 2.2207, 4.5412, 1.2664, 9.9534, 14.4487, 14.4572, 15.3827, 12.1143, 4.878, 5.6628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 84.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 92.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.534, 4.4607, 4.0665, 5.285, 4.9397, 4.4222, 4.4962, 3.6222, 4.1455, 4.0197, 4.0835, 4.0477, 3.918, 3.8035, 3.6135, 3.0795, 2.803, 3.8522, 4.3045, 4.2567, 3.4205, 1.8668, -1.387, -1.364, 0.606, 0.7803, 0.8758, -1.222, -1.0882, -0.1772, -0.2947, 0.652, 0.4795, 0.2165, -0.317, 0.322, 0.6383, 0.2058, 0.4725, 0.32, 0.8453, 0.8775, 0.5915, 1.253, 0.9135, 0.3, 0.4162, 1.242, 1.3957, 0.6092, 1.1122, 0.7392, 0.534, 0.3402, 0.6895, 1.1332, 0.557, -3.0128, -2.5883, -1.3773, -0.4083, 0.228, 0.5232, 0.8565, 0.429, 1.0612, 1.1892, 1.0872, 1.213, 2.3767, 1.918, 1.8352, 1.874, 3.0812, 2.577, 4.2272, 4.6955, 4.706, 3.874, 4.4182, 5.053, 5.024, 5.1753, 5.1208, 4.7083, 5.3675, 6.0718, 6.5015, 5.5563, 6.22, 5.043, 5.684, 5.4778, 5.6438, 5.7135, 5.4395, 5.5768, 6.9396, 7.0504, 6.1021, 5.6756, 7.6026, 8.4779, 7.8631, 8.6446, 4.8464, 4.6376, 3.6269, 3.5834, 4.4584, 5.5196, 5.9454, 4.4084, 4.1384, 5.3801, 5.0761, 4.9394, 5.4297, 4.9518, 4.7885, 6.458, 5.26, 5.6387, 5.483, 3.6955, 4.471], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.076628, 121.085959, 67.034226, 45.138889, 33.253589, 25.819536, 20.751859, 17.087795, 14.347301, 12.221326, 10.528207, 9.15376, 8.019927, 7.080272, 6.295531, 5.634651, 5.067637, 4.572558, 4.150405, 3.781943, 3.453674, 3.159833, 2.887036, 2.642558, 2.420822, 2.222574, 2.045572, 1.886703, 1.745014, 1.616436, 1.497756, 1.386086, 1.292383, 1.215118, 1.152182, 1.093572, 1.028742, 0.937877, 0.834938, 0.742738, 0.662542, 0.594557, 0.522342, 0.452008, 0.392737, 0.343152, 0.308746, 0.284639, 0.265359, 0.245171, 0.229021, 0.217919, 0.207593, 0.199789, 0.191682, 0.187118, 0.185023, 0.18259, 0.184345, 0.185741, 0.182625, 0.176757, 0.175064, 0.176137, 0.173075, 0.169341, 0.163568, 0.153373, 0.141516, 0.132099, 0.127835, 0.122564, 0.094191, 0.054015, 0.017656, -0.008826, -0.022407, -0.025129, -0.018342, -0.008154, 0.008494, 0.029556, 0.052982, 0.075358, 0.103454, 0.130455, 0.154649, 0.175359, 0.201023, 0.225193, 0.256929, 0.29647, 0.338346, 0.374154, 0.40725, 0.440609, 0.472547, 0.502072, 0.52757, 0.54683, 0.564154, 0.584698, 0.607736, 0.627493, 0.648121, 0.66239, 0.675111, 0.68539, 0.694204, 0.702196, 0.706666, 0.710407, 0.720588, 0.735544, 0.747496, 0.754189, 0.768212, 0.790484, 0.814471, 0.841789, 0.848768, 0.840791, 0.817254, 0.784127, 0.75146, 0.725675, 0.707892, 0.688858, 0.668602, 0.655264, 0.647359, 0.641387, 0.639866, 0.638093, 0.6343, 0.637857, 0.639819, 0.642713, 0.644538, 0.637465, 0.627573], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0153, 105.0295, 97.4304, 86.9721, 76.2284, 66.1466, 57.0677, 49.0717, 42.1268, 36.1457, 31.0222, 26.6485, 22.9228, 19.7543, 17.0625, 14.777, 12.8351, 11.1826, 9.7762, 8.5773, 7.5526, 6.674, 5.9166, 5.2618, 4.6936, 4.1994, 3.7686, 3.3923, 3.0628, 2.7735, 2.5184, 2.2919, 2.092, 1.9166, 1.7637, 1.6297, 1.5095, 1.3952, 1.2831, 1.1751, 1.0726, 0.977, 0.886, 0.7992, 0.7179, 0.643, 0.5761, 0.5178, 0.4673, 0.4229, 0.3841, 0.3509, 0.3222, 0.2977, 0.2765, 0.2586, 0.2439, 0.2317, 0.2222, 0.2149, 0.2084, 0.2021, 0.1967, 0.1926, 0.1887, 0.1848, 0.1806, 0.1751, 0.1684, 0.1611, 0.1545, 0.1481, 0.1373, 0.1207, 0.1001, 0.0783, 0.0581, 0.0415, 0.0295, 0.022, 0.0193, 0.0213, 0.0277, 0.0372, 0.0505, 0.0665, 0.0841, 0.1023, 0.1221, 0.1427, 0.1655, 0.1917, 0.2211, 0.2517, 0.2828, 0.3144, 0.346, 0.3772, 0.4073, 0.4352, 0.461, 0.4857, 0.5101, 0.5336, 0.5565, 0.5777, 0.5972, 0.6148, 0.6307, 0.645, 0.6573, 0.6679, 0.6785, 0.6899, 0.7014, 0.712, 0.7232, 0.7367, 0.7522, 0.7701, 0.7859, 0.7969, 0.8009, 0.7976, 0.7883, 0.7758, 0.7622, 0.7476, 0.7318, 0.7165, 0.7026, 0.6904, 0.6803, 0.6718, 0.6643, 0.659, 0.6552, 0.6527, 0.6511, 0.6483, 0.6442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.254, 31.0024, 30.6409, 30.1185, 27.411, 25.4725, 23.1535, 20.8638, 18.8618, 16.791, 15.1013, 12.8474, 10.8305, 9.6043, 9.315, 10.5677, 11.885, 12.2378, 11.256, 6.0613, 1.602, 0.0862, -0.9858, -1.5335, -4.4334, -7.2427, -8.2927, -8.8404, -8.1293, -6.9373, -4.4476, -3.0833, -1.7489, 1.8124, 4.2179, 6.2921, 7.1706, 7.5226, 8.93, 8.7944, 8.6705, 8.2769, 6.7606, 5.1165, 4.8135, 5.4232, 4.4445, 4.0032, 3.0371, 1.9407, 1.2456, 0.6254, 0.9455, 1.0888, -3.6342, -7.4133, -8.6756, -8.0671, -7.2848, -5.9475, -3.655, -2.2729, -0.2077, 1.8043, 3.9772, 7.7204, 11.2385, 12.8154, 15.7955, 17.4232, 19.0472, 18.86, 20.2737, 21.37, 21.9235, 21.6053, 21.5262, 21.5908, 21.9899, 22.7839, 22.8377, 22.1629, 22.6683, 23.1087, 23.1278, 22.8275, 23.0265, 21.5762, 20.7414, 20.5178, 20.3542, 20.0812, 19.8738, 19.5911, 20.5886, 21.7686, 22.0217, 21.1553, 22.5494, 24.7163, 25.7675, 27.9693, 25.8482, 23.8566, 20.8128, 17.4215, 15.4088, 14.9957, 14.4353, 11.842, 9.7257, 9.6948, 8.7421, 9.0836, 10.1989, 10.8247, 12.7393, 15.4668, 16.984, 18.5533, 19.7662, 18.5899, 17.3127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.14, 17.29, 31.72, 22.99, 2.02, -2.7, -2.03, 7.51, 20.57, 41.82, 41.22, 53.2, 59.06, 46.62, 65.53, 65.36, 66.67, 73.53, 81.54, 89.01, 81.39, 68.4, 67.36, 38.25, 43.4, 43.49, 42.83, 43.95, 37.41, 32.75, 27.94, 20.95, 27.54, 26.3, 40.29, 54.18, 35.53, 22.93, -28.16, -25.27, -2.67, -1.25, -0.09, -17.06, -14.51, -3.38, -2.45, -3.88, -9.88, -13.88, -14.37, 0.65, 35.83, 28.59, 11.15, 4.22, 7.53, 42.83, 33.67, 28.7, 20.52, -9.71, -5.26, 15.35, 31.22, 3.39, 4.59, 4.49, -2.76, 0.37, 0.55, 8.68, 3.28, -44.3, -33.4, -11.19, -2.19, -3.71, -2.01, 9.17, 1.1, 11.34, 14.65, 13.9, 9.1, 13.48, 13.95, 67.69, 65.14, 64.54, 45.44, 52.82, 54.48, 53.02, 45.37, 44.44, 48.43, 50.47, 52.38, 45.75, 51.28, 58.56, 62.68, 59.85, 58.82, 55.01, 33.42, 40.11, 55.36, 54.43, 51.48, 50.43, 51.45, 60.39, 66.91, 51.43, 43.54, 52.66, 66.34, 57.67, 76.69, 24.77, 24.67, 14.47, 14.19, 22.21, 27.4, 22.38, 10.27, 16.38, 26.25, 15.14, 7.77, 15.28, 4.62, 46.91, 56.2, 54.58, 56.27, 51.09, 20.82, 23.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3342, 0.7935, 0.5295, 0.846, 0.858, 0.6254, 0.5296, 0.4647, 0.364, 0.4927, 0.7702, 1.5052, 1.7251, 1.6416, 1.3599, 1.3185, 1.7908, 1.975, 2.0586, 2.0802, 1.2745, 2.271, 1.8323, 1.3362, 1.4053, 1.386, 0.8059, 1.1415, 1.107, 1.0038, 1.1433, 1.1042, 1.1786, 1.0274, 0.4221, 1.3603, 1.836, 2.1201, 1.6373, 0.9241, 0.8735, -1.7413, 0.2025, 0.3335, 0.478, 0.8719, -0.3984, 0.3085, 1.0373, 1.1934, 0.9622, 0.9098, 0.4126, 0.6116, 0.9906, 0.952, 0.3788, 0.3976, 0.8536, 0.8995, 0.4432, 0.8591, 0.5971, 0.7618, -0.097, 0.6497, 0.6426, 0.3087, 0.3617, 0.5529, 0.2196, 0.4425, 0.2165, 0.8777, 1.1187, 0.2396, -0.6982, -0.6284, 0.332, 0.946, 1.1509, 1.7143, 0.9859, 1.4779, 1.3153, 1.0524, 1.0135, 1.4944, 1.2345, 0.836, 0.7816, 2.0542, 1.5993, 2.1894, 2.5295, 2.4031, 1.7963, 1.6947, 2.0397, 2.0383, 1.7171, 1.4033, 2.6742, 1.9893, 2.0285, 2.6239, 2.3541, 2.2978, 1.8338, 1.854, 2.0141, 1.8914, 1.9748, 1.5277, 1.7694, 2.8581, 3.3255, 2.6211, 1.5281, 3.1441, 4.2421, 3.1289, 3.9277, 2.8487, 1.3489, 1.2548, 0.9262, 1.846, 2.473, 2.2448, 1.7691, 1.6271, 2.3953, 2.781, 1.8366, 2.4892, 2.2357, 1.3514, 2.8276, 3.2015, 2.272, 2.2974, 1.9378, 1.3245], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7692, -0.8565, -0.0005, 0.236, 0.418, 0.3654, -0.1304, -0.1203, -0.136, 0.2927, 0.1902, 0.3352, 1.1551, 1.0516, 1.0099, 0.9435, 1.0758, 1.365, 1.4186, 1.5852, 0.7545, 1.206, 1.5373, 0.9562, 0.8953, 0.011, 0.1209, 0.5115, 0.612, 0.5688, 0.6533, 0.4392, 0.5936, 0.2974, 0.0971, 0.2453, 0.901, 1.3351, 0.8873, -0.9059, -2.9065, -5.4013, -1.9325, -0.4515, -0.277, -1.3431, -1.3984, -1.0365, 0.0173, -0.0166, 0.4772, 0.2998, -0.3774, -0.1834, -0.0144, 0.172, -0.0562, -0.3274, 0.1836, 0.3895, -0.2168, -0.0009, 0.1321, -0.3182, -0.692, -0.2553, -0.1774, -0.1863, -0.0683, -0.2221, -0.4704, -0.6675, -0.8735, 0.2977, 0.0437, -3.0054, -4.0382, -1.1784, -0.758, 0.251, 0.5759, 0.7993, 0.4259, 0.8579, 0.5653, 0.5574, 0.6235, 0.3644, 0.7645, 0.306, 0.2566, 0.3092, 0.8243, 0.7644, 1.7545, 1.7831, 1.0913, 0.9997, 1.2897, 1.4733, 1.3921, 0.5383, 0.9842, 0.7243, 1.7162, 1.7839, 1.4241, 1.6028, 0.6188, 0.849, 0.8591, 1.3114, 0.8898, 1.0027, 0.9544, 1.1631, 2.3405, 1.6161, 0.4381, 0.6741, 2.7271, 2.2039, 2.1277, -0.4763, -0.7561, -0.7802, -1.4088, -0.924, 0.163, 0.8348, 0.8041, 0.4921, 0.1353, 1.646, 0.5866, 1.4442, 1.5207, 0.6014, 2.5276, 1.0665, 1.007, 0.1624, -0.2722, -0.1255], "thermo_temp": [null, 0.445, 0.685, 0.535, 0.815, 0.415, 0.68, 0.75, 0.405, 1.225, 0.92, 0.67, 0.435, 1.65, 0.735, 0.62, 0.44, 0.375, 0.66, 0.585, 0.545, 0.21, 0.58, 1.17, 0.57, 0.59, 0.365, 0.375, 0.84, 0.61, 0.64, 0.495, 0.75, 1.455, 0.335, 0.535, 0.51, 1.375, 0.685, 0.63, 0.535, 0.435, 0.49, 0.665, 0.585, 0.73, 0.325, 1.255, 0.935, 0.785, 0.75, 1.855, 3.78, 3.66, 2.465, 0.785, 0.755, 2.215, 1.0, 1.345, 1.02, 1.21, 0.485, 0.61, 0.845, 0.87, 1.005, 0.78, 0.435, 0.725, 0.82, 0.51, 0.685, 0.86, 0.58, 1.08, 0.595, 0.905, 0.82, 0.86, 0.58, 0.775, 0.69, 1.11, 1.09, 0.765, 1.075, 3.56, 3.34, 1.35, 1.09, 0.765, 0.575, 0.915, 0.595, 1.07, 0.75, 0.495, 0.39, 1.13, 0.59, 0.53, 0.525, 1.745, 0.775, 1.655, 0.775, 0.62, 0.805, 0.84, 0.93, 0.565, 0.355, 0.865, 1.69, 1.265, 0.8673, 0.9777, 0.93, 1.155, 1.34, 1.065, 1.155, 0.665, 1.085, 0.525, 0.815, 1.79, 1.065, 1.005, 1.09, 2.47, 1.795, 0.96, 1.8, 3.86, 2.105, 2.035, 2.335, 2.77, 2.31, 1.41, 1.18, 1.135, 2.26, 1.135, 1.25, 1.075, 0.715, 0.75, 1.965, 2.135, 1.265, 2.135, 2.21, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5955, 0.6545, 0.6573, 0.6169, 0.8047, 0.7921, 0.7608, 0.7024, 0.6429, 0.646, 0.6349, 0.6186, 0.5443, 0.5508, 0.6634, 0.6464, 0.6361, 0.5868, 0.5483, 0.6014, 0.6029, 0.6097, 0.5888, 0.6181, 0.7703, 0.6911, 0.6628, 0.635, 0.7695, 0.7542, 0.7316, 0.6958, 0.6484, 0.6196, 0.6279, 0.6201, 0.6401, 0.5828, 0.705, 0.7468, 0.7538, 0.7531, 0.9534, 1.4673, 1.866, 1.9749, 1.7586, 1.5761, 1.6923, 1.5664, 1.5261, 1.4341, 1.3934, 1.2282, 1.1158, 1.0666, 1.0308, 1.0261, 0.9814, 0.882, 0.8535, 0.8474, 0.7861, 0.7677, 0.7845, 0.7473, 0.8078, 0.7691, 0.7938, 0.7986, 0.8097, 0.768, 0.7692, 0.7548, 0.8194, 0.8686, 0.8498, 0.8907, 1.376, 1.7331, 1.6635, 1.5592, 1.4148, 1.2621, 1.199, 1.0892, 1.0857, 1.0247, 0.9284, 0.8305, 0.8849, 0.8313, 0.7765, 0.7308, 0.9152, 0.8897, 1.0288, 0.9827, 0.9168, 0.8964, 0.8862, 0.8941, 0.8343, 0.7472, 0.7686, 0.9361, 0.9959, 0.9725, 0.9735, 0.9656, 1.0, 1.0618, 1.0624, 1.0792, 1.0039, 1.0187, 0.9289, 0.9082, 1.0685, 1.0679, 1.0564, 1.0625, 1.3184, 1.4051, 1.3242, 1.4107, 1.856, 1.9013, 1.9256, 2.0, 2.14, 2.1709, 2.0326, 1.8776, 1.7426, 1.8366, 1.7091, 1.6256, 1.5255, 1.3781, 1.2639, 1.3914, 1.5266, 1.479, 1.5983, 1.7095, 1.6623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0236, 1.0266, 1.1102, 1.1031, 1.0185, 0.965, 0.9601, 1.0095, 1.0332, 1.1991, 1.2542, 1.2842, 1.3375, 1.4047, 1.347, 1.3797, 1.3783, 1.4372, 1.4162, 1.4236, 1.4969, 1.3706, 1.3842, 1.2456, 1.1579, 1.2, 1.2001, 1.1958, 1.1967, 1.1248, 1.1155, 1.0437, 1.0985, 1.0803, 1.1135, 1.2334, 1.1866, 1.0854, 0.868, 0.6902, 0.8779, 0.9538, 0.9547, 0.8994, 0.8784, 0.9099, 0.9673, 0.9634, 0.9489, 0.9116, 0.8908, 0.9812, 1.1292, 1.3541, 1.1617, 1.0297, 1.0456, 1.1878, 1.1582, 1.1607, 1.0705, 1.0092, 0.9106, 0.9738, 1.0628, 1.008, 0.9819, 0.9428, 0.9318, 0.9347, 0.8802, 0.953, 0.9843, 0.7387, 0.6959, 0.8401, 0.8926, 0.9219, 0.9382, 0.9844, 0.9669, 0.9869, 0.9975, 1.0192, 1.0412, 0.976, 1.0153, 1.2322, 1.4253, 1.2629, 1.288, 1.1802, 1.2517, 1.255, 1.2252, 1.2155, 1.2571, 1.2825, 1.2808, 1.2346, 1.2292, 1.2424, 1.2894, 1.3067, 1.2441, 1.2537, 1.068, 1.0716, 1.132, 1.1799, 1.1375, 1.13, 1.1293, 1.1988, 1.2709, 1.2464, 1.125, 1.1402, 1.2794, 1.2734, 1.348, 1.1198, 1.0882, 1.0478, 1.022, 1.0301, 1.0716, 1.0896, 1.0282, 1.0376, 1.0693, 1.113, 0.9968, 1.0441, 1.0399, 1.1547, 1.2007, 1.1527, 1.2051, 1.1552, 1.0686, 1.0341], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9108, 0.8558, 0.8222, 0.8229, 0.8983, 0.9463, 0.981, 0.9673, 0.8699, 0.7259, 0.7025, 0.6427, 0.586, 0.6586, 0.5628, 0.5559, 0.5342, 0.5003, 0.5393, 0.447, 0.448, 0.5059, 0.5184, 0.63, 0.7286, 0.6948, 0.6807, 0.6943, 0.7363, 0.7792, 0.7996, 0.8435, 0.8547, 0.8471, 0.7657, 0.6997, 0.7642, 0.8476, 0.888, 1.1138, 0.9896, 0.9837, 0.9881, 0.9861, 1.0627, 1.0237, 0.9648, 1.0031, 1.0416, 1.0663, 1.0724, 1.0242, 0.9724, 0.7732, 0.9461, 0.9553, 0.9188, 0.9104, 0.818, 0.8278, 0.9021, 0.9218, 0.9981, 0.9201, 0.866, 0.8973, 0.917, 0.9003, 0.8903, 0.8818, 0.9645, 0.9258, 0.8736, 1.0083, 1.0765, 1.0388, 0.9328, 0.941, 0.9248, 0.8826, 0.9296, 0.8833, 0.8612, 0.8732, 0.8518, 0.8462, 0.8568, 0.7681, 0.5845, 0.5307, 0.6387, 0.6248, 0.6009, 0.6363, 0.62, 0.6757, 0.6116, 0.5811, 0.5887, 0.6492, 0.5665, 0.6007, 0.5552, 0.582, 0.5653, 0.5817, 0.667, 0.6672, 0.623, 0.6215, 0.6597, 0.6935, 0.6672, 0.5754, 0.5873, 0.5784, 0.6986, 0.6469, 0.5693, 0.6452, 0.5667, 0.6731, 0.7791, 0.8127, 0.8545, 0.8187, 0.8129, 0.8662, 0.908, 0.8934, 0.828, 0.8717, 0.954, 0.8929, 0.9415, 0.9381, 0.8551, 0.8178, 0.8188, 0.8485, 0.9091, 0.9368], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -238.14, 85.41, -251.09, 359.52, 367.52, 306.17, 239.84, 171.73, 238.76, 205.68, 714.8, 2129.31, 1980.3, 1736.23, 1647.02, 1440.49, 2726.8, 2506.48, 2353.02, 2013.43, 1015.21, 4870.22, 3848.39, 3165.37, 2789.73, 1925.31, 1791.06, 1543.28, 1371.82, 1235.15, 1741.05, 1526.83, 1340.45, 1093.56, 924.47, 1134.48, 1489.91, 1301.52, 987.81, 247.04, -5563.79, -3234.83, -2147.06, -867.24, -454.69, -1915.17, -1047.48, -500.11, -358.92, 2992.08, 2555.36, 2107.1, 1628.44, 1477.68, 1465.73, 1010.56, 876.4, 717.14, 967.82, 1004.64, 347.8, 403.7, 43.62, -523.28, -396.62, -295.98, -15.11, -606.48, -429.52, -658.03, -588.4, -516.24, -299.08, 25.16, -115.55, -6606.21, -4929.34, -4015.9, -3257.08, -2410.82, -2000.7, -1174.53, -1218.97, -774.55, -523.01, -473.21, -451.93, 1907.33, 1487.93, 1240.87, 1098.84, 1575.94, 1068.24, 2818.88, 2814.47, 2489.86, 677.46, 740.09, 863.97, 750.26, 1051.07, 919.46, 280.62, 1382.79, 1492.52, 1958.46, 1559.4, 1641.67, -274.22, 1702.34, 1566.43, 1723.6, 1647.26, 1403.69, 1936.29, 4077.51, 4535.35, 3468.91, 2586.12, 3613.95, 4566.33, 3423.96, 3456.64, -11960.39, -10119.49, -12634.84, -10593.15, -5872.32, -3222.06, -809.43, -1157.62, -744.31, 571.63, 698.82, 715.28, 1436.0, 1229.25, 1054.01, 934.26, 171.87, 607.03, 592.07, -322.15, 1089.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1583, 0.6691, 0.842, 1.0938, 1.7561, 1.7274, 1.6894, 2.0049, 2.0015, 2.4961, 2.7343, 2.9051, 2.6915, 2.223, 3.0205, 2.641, 2.1327, 2.2099, 1.346, 1.8721, 1.7927, 1.8434, 1.9265, 1.7893, 1.5493, 1.4389, 1.0329, 0.859, 1.7759, 1.9689, 1.8839, 1.2322, -0.1165, -2.818, -1.7885, 0.3685, 0.7066, 0.9479, -0.9962, -0.6425, 0.4551, 0.5138, 1.5658, 1.439, 1.0993, 0.4525, 1.0731, 1.3985, 1.0204, 1.2921, 1.2224, 1.9646, 2.0482, 1.7139, 1.4098, 0.9704, 0.3123, 0.4324, 1.2121, 1.1426, -0.0029, 0.3777, -0.0246, -0.1905, -0.2143, 0.2356, 0.6584, 0.0324, -2.8223, -1.8354, -0.4572, 0.5689, 1.2633, 1.5294, 1.791, 1.3586, 2.0015, 2.1393, 2.0307, 1.9954, 2.7953, 2.2457, 2.0889, 2.0816, 2.9491, 2.4012, 3.8122, 4.0608, 3.8906, 2.2312, 2.5315, 2.762, 2.4889, 2.5681, 2.493, 1.6672, 2.3109, 3.0059, 3.2227, 2.5336, 3.2691, 2.2501, 2.9939, 2.6941, 2.7611, 2.7357, 2.2726, 2.4697, 3.5729, 3.5504, 2.5886, 2.3139, 4.1142, 4.6754, 4.0313, 4.6781, 0.7397, 0.6424, -0.2116, -0.0407, 1.104, 2.1888, 2.6631, 1.2328, 1.269, 2.6805, 2.5521, 2.3616, 2.7959, 2.358, 2.2582, 3.6135, 2.4722, 3.0679, 3.0593, 1.4714, 2.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -267.8184, -599.3183, -1626.0848, -2210.3677, -1825.5864, -856.643, 1388.873, 2766.8196, 3100.1423, 2892.8421, 1889.5972, 1681.5791, 1454.1896, 4079.372, 8023.0993, 8387.3366, 6959.5279, 6711.9218, 6432.4343, 9241.795, 10156.9138, 10509.2674, 8875.2845, 10351.3347, 15183.7783, 15472.597, 13952.746, 11821.1072, 9032.1335, 7520.7808, 6104.4591, 4981.3168, 4461.5146, 4073.0462, 3746.0645, 2953.2038, 2112.8714, 1759.5786, 2062.1789, 3319.2896, 3456.9421, 2716.6234, 1746.5913, -3068.521, 5071.7958, 8397.7361, 13136.3837, 15834.2677, 13765.0141, 11907.728, 10739.004, 7567.768, 11429.2832, 12064.4881, 10923.7793, 9140.1953, 7691.5579, 6704.743, 4339.8875, 3061.297, 2356.7195, 2053.5749, -6820.9212, -8376.2092, -7975.5361, -7022.6723, -7630.9954, -6261.1734, -5017.0486, 1261.9613, 2178.7872, 2458.4721, 916.9386, 36.5993, -661.0606, -294.8704, 30.1277, -374.8768, -4577.617, -5396.141, -4895.2062, -3840.7782, -2085.3254, -945.7714, -1541.9141, -2097.1251, -2330.6168, -1493.6857, -891.5987, -2786.1926, 1654.0819, 2887.5651, 3255.7344, 3465.378, 3711.2167, 2449.0398, 4271.4184, 5465.9156, 5359.4518, 798.2664, -1009.1322, -1302.2142, -1547.7152, -496.1751, 1011.2891, -2896.5474, -3482.6207, -2616.6851, -1524.0927, -1347.401, -784.206, -1544.7485, 1621.4784, 3415.8692, 4089.1529, 4521.7708, 4542.6772, 5799.074, 8488.3238, 7183.9779, 4922.1836, 7901.2286, 9716.1307, 10144.4571, 11017.3923, 10787.1393, 2344.2471, -5326.0277, -18610.6856, -22626.9875, -21131.4725, -17395.9164, -9063.7819, -5695.8507, -5394.0362, -3551.7541, -3845.576, -1616.0532, 182.077, 890.6234, 1148.8478, 1161.1172, 228.5283, 496.7264, 1514.4378, 1031.5419, 2362.8837], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 60.26, 66.76, 61.27, 60.19, 54.94, 53.93, 58.72, 69.39, 82.08, 83.25, 88.87, 95.69, 95.78, 96.32, 96.06, 96.17, 96.85, 78.68, 84.79, 86.3, 84.47, 83.6, 78.42, 77.12, 75.95, 75.5, 75.46, 80.73, 80.66, 80.77, 78.82, 90.11, 87.53, 86.56, 89.73, 87.02, 88.19, 73.03, 47.68, 48.06, 54.93, 42.8, 39.75, 33.43, 35.26, 40.29, 48.62, 46.56, 45.6, 45.52, 46.97, 53.37, 73.04, 72.21, 63.74, 62.12, 81.5, 79.68, 79.44, 73.4, 62.92, 60.89, 62.09, 68.79, 65.7, 64.94, 64.52, 64.15, 62.99, 62.08, 37.16, 45.39, 36.57, 35.66, 40.03, 43.06, 46.06, 29.81, 47.18, 43.07, 49.54, 54.87, 56.12, 63.11, 68.52, 68.23, 76.78, 87.01, 87.49, 82.61, 83.65, 84.42, 83.51, 74.07, 73.91, 73.01, 75.1, 75.32, 66.71, 74.0, 78.64, 77.91, 79.0, 80.83, 79.61, 66.47, 69.59, 82.89, 83.65, 83.96, 83.98, 84.34, 87.88, 88.42, 83.96, 71.26, 70.77, 73.51, 66.87, 73.72, 56.58, 39.98, 31.18, 28.96, 34.37, 33.42, 36.62, 31.04, 29.91, 34.46, 36.12, 32.08, 36.9, 35.75, 41.94, 53.27, 67.74, 73.31, 62.58, 55.82, 49.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0003, 0.0001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8887, 1895.1351, -49.5263, -95.8863, -63.6015, -19.6254, -44.0799, -98.9654, 665.4395, 113.248, 65.1905, 103.2301, -32.1755, 78.1791, 125.5942, -69.1412, 70.1549, 1577.0833, 5188.7719, 918.1553, 870.4932, 6480.0, -70.7793, -61.1557, -80.3067, -82.9636, -61.8188, -14.4848, 162.5288, -24.2757, 11.39, -71.3251, -91.4682, -90.903, -49.6189, -60.8771, -49.0763, -24.4297, 776.1126, 4159.6696, 75.1505, 861.0864, -77.6038, 215.8261, 212.0079, 82.7437, 590.2799, 1031.3941, -90.1739, 90.1221, 23.3509, -71.1635, -69.3733, -90.3085, -85.0761, -93.8752, -41.1408, 799.8348, 14.0533, -57.3686, -29.8637, -72.0295, 414.5133, -78.9842, 793.1016, 426.8266, -62.3902, 16.5019, 220.7237, 179.4463, -60.1415, -92.118, -88.0749, 1085.8202, 43.3505, -82.0305, -55.8652, 965.8333, -90.1623, 148.5614, 124.0597, -44.5949, 461.9487, -44.8814, 597.6331, 303.5973, 16.5111, -83.5873, -30.9132, 231.2442, 211.4575, 109.7993, 214.2422, -46.8771, 266.6281, -27.9723, -60.887, -7.4619, -6.2919, -79.1985, 597.5964, 397.7143, -59.7794, 104.2293, -61.6617, -73.3416, 157.5828, 131.0864, 48.2198, 229.3165, 84.9743, -2.884, 11.1248, 218.1258, 22.9991, -57.5297, 680.6855, -39.2916, 461.5535, 441.8453, -74.0883, 103.6361, 97.2889, 443.0658, 60.7719, 997.3939, -31.2181, 93.3236, -83.8051, 169.6328, -73.333, 105.0494, -17.7148, -29.2312, -99.0424, -99.4303, -99.6868, -86.0734, -24.6352, -63.0143, -60.1787, -54.7993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5, 16.45, 15.65, 16.42, 15.75, 15.75, 15.6, 15.28, 15.27, 14.64, 14.66, 13.89, 14.11, 12.49, 12.1, 12.45, 12.45, 13.39, 12.66, 12.51, 12.32, 12.32, 12.29, 11.22, 11.25, 11.5, 11.49, 12.88, 12.57, 12.4, 12.91, 14.97, 22.9, 21.51, 25.1, 25.07, 25.08, 27.09, 26.9, 27.64, 27.59, 28.18, 28.18, 28.24, 28.46, 28.64, 28.69, 27.94, 27.75, 27.72, 27.78, 26.86, 19.97, 20.14, 16.5, 16.84, 16.8, 12.84, 12.8, 12.51, 12.66, 11.52, 11.54, 11.4, 11.09, 10.9, 11.22, 22.87, 23.17, 24.65, 25.15, 25.45, 25.45, 25.24, 25.28, 25.24, 25.25, 24.88, 24.88, 24.87, 25.01, 24.89, 24.85, 25.45, 25.55, 26.53, 26.28, 14.37, 15.41, 14.13, 13.64, 13.47, 13.47, 13.49, 13.25, 13.22, 13.48, 13.42, 13.86, 13.62, 14.02, 14.12, 14.12, 13.27, 12.7, 10.78, 10.69, 12.01, 10.79, 11.47, 11.38, 13.46, 13.75, 13.95, 13.8, 20.06, 19.87, 20.13, 19.9, 20.01, 19.87, 19.72, 20.44, 20.43, 21.06, 21.02, 21.03, 20.3, 20.39, 20.11, 20.79, 19.75, 19.43, 19.37, 19.93, 14.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7903, 0.8662, 1.0044, 1.3748, 1.3606, 1.3038, 1.4126, 1.3837, 1.6471, 1.7832, 1.8457, 1.7297, 1.4488, 1.895, 1.705, 1.4165, 1.4218, 0.9516, 1.1909, 1.1519, 1.2274, 1.2629, 1.2614, 1.2527, 1.2101, 1.0106, 0.9411, 1.4437, 1.6146, 1.5842, 1.2201, 0.5716, -0.4547, -0.1784, 0.5086, 0.6042, 0.6671, 0.123, 0.2451, 0.5626, 0.5716, 0.8483, 0.793, 0.6763, 0.4735, 0.6539, 0.7367, 0.5998, 0.663, 0.5891, 0.7431, 0.7332, 0.6348, 0.8409, 0.704, 0.4735, 0.5166, 0.7961, 0.8023, 0.4893, 0.6285, 0.4778, 0.4195, 0.4197, 0.6092, 0.7718, 0.5562, -0.4933, -0.1578, 0.2609, 0.5464, 0.7271, 0.7868, 0.8482, 0.7017, 0.8764, 0.8971, 0.8412, 0.8111, 1.0889, 0.8861, 0.8215, 0.8105, 1.1497, 0.94, 1.382, 1.4713, 1.422, 1.0898, 1.2148, 1.384, 1.3294, 1.3525, 1.2865, 1.1008, 1.2745, 1.4776, 1.5874, 1.3134, 1.5389, 1.1512, 1.3673, 1.2903, 1.3532, 1.3596, 1.2854, 1.3361, 1.7208, 1.7289, 1.4127, 1.2801, 1.7717, 1.937, 1.7288, 1.8581, 0.7763, 0.7478, 0.5435, 0.5939, 0.8351, 1.0667, 1.1515, 0.8594, 0.8588, 1.143, 1.1214, 1.0903, 1.1859, 1.0648, 1.0267, 1.362, 1.0753, 1.1637, 1.1018, 0.7192, 0.91], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7313, 4.4794, 4.3446, 4.4288, 4.0397, 4.0094, 4.048, 4.058, 4.0109, 4.5731, 7.2998, 7.2686, 6.664, 6.8621, 6.7671, 8.4946, 9.5059, 10.0896, 9.4421, 8.5202, 10.003, 8.9538, 7.8862, 6.8439, 6.2285, 5.5286, 4.7462, 4.0149, 3.1727, 3.0026, 3.0342, 2.9499, 2.7033, 2.2673, 4.7964, 6.3805, 6.5238, 6.1905, 5.7663, 6.7841, 7.5687, 7.6321, 7.6584, 7.6602, 8.2107, 8.6312, 8.7167, 8.7784, 8.8245, 8.9096, 7.5282, 5.8096, 5.8038, 4.8378, 3.8356, 3.6944, 3.6459, 3.6183, 2.8622, 2.0489, 2.9283, 2.6161, 2.7266, 2.7843, 2.6643, 2.5174, 2.4614, 2.4139, 2.3324, 2.3808, 2.3739, 2.3687, 2.3236, 2.2775, 4.2758, 5.2771, 5.5395, 5.5752, 5.5917, 5.5733, 5.7446, 5.7371, 6.2263, 6.4907, 6.3442, 6.2796, 8.2014, 8.0377, 6.5667, 5.0854, 5.7158, 5.0573, 7.552, 8.3529, 8.0392, 7.3691, 6.8445, 7.4429, 6.8865, 6.6529, 6.2676, 5.5789, 5.7453, 6.617, 7.3607, 6.3847, 6.8508, 6.4467, 6.0782, 5.4028, 5.5749, 5.6774, 5.1183, 5.2358, 7.9273, 7.9036, 7.16, 6.6074, 8.8475, 10.3466, 9.7174, 10.1474, 9.5858, 8.9963, 8.6061, 8.2286, 7.6265, 6.9371, 6.5634, 6.3428, 5.9512, 5.3956, 5.4047, 5.5677, 6.6676, 6.6493, 6.1253, 8.0726, 7.1281, 6.1091, 5.3424, 4.9748, 4.6569], "mkt_dynamics": [1.043307, 0.77537, 0.3417, -0.122499, -0.262695, -0.348035, -0.191221, -0.112444, -0.160306, -0.270463, -0.429544, -0.672554, -0.832027, -0.78134, -0.674932, -0.307655, 0.040981, 0.1327, -0.015228, -0.311756, -0.534179, -0.589106, -0.182348, 0.443918, 0.977429, 1.412677, 1.549966, 1.427151, 1.538697, 1.564563, 1.613362, 1.718554, 1.679092, 1.802683, 1.87557, 1.777443, 1.601204, 1.075517, 0.590089, 0.235309, -0.099972, -0.138632, -0.050632, -0.069793, -0.077858, -0.15797, -0.376567, -0.270029, -0.021912, 0.355023, 0.607833, 0.385529, -0.038692, -0.495036, -0.872886, -0.846224, -0.78495, -0.870077, -0.84655, -0.892634, -0.867608, -0.577614, -0.442356, -0.321934, -0.262384, -0.243778, -0.00364, 0.175976, 0.290614, 0.269557, 0.216646, 0.42035, 0.557066, 0.762737, 0.807692, 0.386498, 0.096395, -0.009965, 0.116786, 0.101441, 0.145096, -0.132962, -0.661587, -0.773708, -0.85311, -0.670541, -0.531144, -0.490777, -0.570049, -0.830402, -0.865903, -0.725283, -0.487632, -0.005735, 0.23961, 0.465072, 0.681555, 0.603026, 0.776064, 0.929846, 0.851414, 0.917346, 0.929995, 0.989471, 1.170518, 1.43455, 1.626425, 1.717652, 1.868404, 1.760653, 1.674104, 1.578647, 1.591773, 1.585381, 1.63168, 1.725236, 1.640602, 1.731657, 1.691018, 1.598391, 1.533536, 1.471554, 1.554836, 1.528386, 1.489553, 1.339439, 1.236248, 1.351238, 1.608654, 1.705152, 1.743482, 1.648665, 1.569438, 1.670285, 1.714544, 1.504268, 1.076054, 0.538163, -0.166911, -0.458767, -0.606257, -0.526244, -0.445614, -0.429143, -0.36809, -0.387037, -0.251907, -0.07888, -0.046804, 0.165919, 0.492154, 0.670883, 0.959921, 1.072548, 0.761733, 0.627441], "market_activity_top_line": [23.063333, 23.157, 22.992999, 22.987181, 23.209, 23.489333, 23.872333, 24.051666, 23.995333, 23.729, 23.639364, 23.526, 23.396091, 23.539637, 23.640667, 23.977001, 24.306334, 24.446667, 24.290667, 24.123667, 24.148, 24.250333, 24.485, 25.016334, 25.462, 25.773333, 26.090333, 26.309, 26.678334, 27.127001, 27.588, 27.904667, 27.993333, 28.436666, 28.685666, 28.72, 28.788, 28.559, 28.548455, 28.597909, 28.719, 28.911333, 29.120333, 29.287, 29.416666, 29.397667, 29.338334, 29.698667, 30.195666, 30.65, 30.792666, 30.401, 29.529636, 29.180357, 29.142547, 29.139405, 29.158285, 28.994817, 28.92058, 28.91643, 28.913699, 28.978602, 29.389334, 29.540001, 29.351001, 29.37, 29.464, 29.433333, 29.510666, 29.512667, 29.651667, 29.765666, 29.784, 30.008, 30.066, 29.864001, 29.787182, 29.927667, 30.104667, 29.989, 30.038667, 29.922819, 29.836455, 29.797714, 29.820952, 29.945667, 29.988, 29.601441, 29.434086, 29.355495, 29.343194, 29.374807, 29.518334, 30.061667, 30.218333, 30.480333, 30.699, 30.817, 30.882667, 31.270334, 31.367667, 31.388333, 31.403666, 31.802999, 31.925666, 32.589999, 33.279666, 33.799333, 33.849333, 34.022333, 34.309334, 34.534, 34.794666, 35.016333, 35.044333, 35.273333, 35.736434, 36.305281, 36.554793, 37.037306, 37.042819, 37.283, 37.461, 37.740666, 38.021667, 38.238666, 38.473333, 39.181666, 39.852, 40.121667, 40.228, 40.956333, 41.852334, 42.449, 43.246, 42.615334, 41.948001, 41.616182, 41.374092, 41.368819, 41.588546, 42.262, 42.510334, 42.648334, 43.182, 43.591334, 43.941666, 44.465999, 44.692999, 44.773332, 45.430332, 45.632332, 45.968332, 46.242, 45.877334, 45.856667], "market_activity_min_gap": [3.925255, 3.848509, 3.730887, 3.700279, 3.745115, 3.777459, 3.843417, 3.79146, 3.722281, 3.548365, 3.22302, 2.820232, 2.317493, 2.303357, 2.092372, 1.951322, 1.825296, 1.649593, 1.419211, 1.231922, 1.130945, 1.108965, 1.149625, 1.406407, 1.578993, 1.787155, 1.947474, 2.060949, 2.302834, 2.621747, 2.879644, 3.127319, 3.196178, 3.433741, 3.699289, 3.893432, 4.135426, 4.199333, 4.249797, 4.199755, 4.165749, 4.046328, 3.877014, 3.869448, 3.778459, 3.682796, 3.567617, 3.528121, 3.442112, 3.308898, 3.124653, 2.779941, 1.629459, -2.143608, -2.582042, -2.058071, -0.861739, -1.695208, -2.336159, -2.204049, -1.986652, -1.106121, -0.363909, -0.285075, -0.370844, -0.35756, -0.254212, -0.335129, -0.27499, -0.227183, -0.099199, -0.025879, 0.030583, 0.173039, 0.278781, 0.279887, 0.285203, 0.521534, 0.841021, 1.096696, 1.340312, 1.393289, 1.07821, 0.391477, 0.627635, 0.795772, 0.811979, -2.402881, -4.912199, -5.362147, -4.392476, -2.329969, -1.512643, -0.717935, -0.515385, -0.244599, 0.033208, 0.128573, 0.236122, 0.418776, 0.588322, 0.737621, 0.852985, 1.15955, 1.360587, 1.641201, 1.956671, 2.33925, 2.622431, 2.842047, 3.146741, 3.373456, 3.564591, 3.715686, 3.86081, 4.097944, 4.317232, 4.166846, 3.959827, 3.924516, 3.854971, 3.891935, 3.911557, 3.95168, 3.926648, 3.916475, 3.910199, 3.98633, 4.036836, 4.071478, 3.995385, 4.038349, 4.116982, 4.21559, 4.289981, 4.172862, 4.068806, 3.876016, 3.601766, 3.440039, 3.411238, 3.395129, 3.264013, 3.109983, 3.020288, 2.959895, 2.936584, 2.97831, 2.907906, 2.879773, 2.877271, 2.835, 2.803469, 2.766817, 2.601663, 2.477789], "market_activity": [null, null, null, null, 40.50085, 45.772, 62.546575, 75.129887, 73.277894, 56.668922, 36.495811, 24.083655, 15.762528, 11.714789, 13.496519, 25.887735, 43.805917, 52.639984, 49.110367, 34.288858, 19.910329, 12.196315, 17.865082, 39.393841, 59.361596, 71.216973, 78.782311, 83.240006, 86.590453, 91.551551, 95.775776, 97.887888, 98.943944, 98.958747, 94.659473, 87.149162, 82.972631, 66.574415, 52.174558, 43.998854, 40.176002, 45.442276, 51.745138, 56.790844, 58.834547, 54.567998, 45.978724, 46.146637, 54.364619, 68.042309, 77.61378, 65.16184, 35.71547, 18.210085, 8.491692, 2.853321, -0.549814, -1.206282, -2.172666, -2.673833, -3.297817, 0.360992, 10.841346, 19.835898, 19.882474, 19.085162, 13.352456, 7.138328, 8.621764, 9.068157, 10.685628, 14.635039, 15.624095, 21.335497, 23.059074, 17.008187, 11.720768, 8.698434, 10.627092, 12.629121, 16.309611, 12.875905, 5.499778, 1.946914, -0.403143, 3.044828, 7.121339, 2.51342, -0.795915, -2.450583, -3.277916, -3.228558, 2.130996, 16.887773, 27.991486, 39.042318, 47.027459, 43.93808, 40.94959, 43.59072, 43.137985, 41.081567, 38.911934, 40.196717, 41.584108, 56.264954, 72.817752, 83.701901, 88.706851, 88.5542, 82.628875, 75.201113, 74.969656, 75.566253, 70.868327, 68.758013, 72.017257, 79.678353, 85.966352, 92.983176, 88.417563, 80.967581, 75.541441, 69.892095, 70.685098, 70.300374, 70.502337, 78.432243, 88.631997, 94.291898, 94.392474, 95.168687, 97.584344, 98.792172, 99.396086, 95.242693, 70.224846, 49.222598, 36.048024, 27.986987, 23.609544, 35.627747, 47.641923, 54.745012, 63.129356, 64.372528, 66.473939, 73.310494, 72.515597, 67.212249, 69.526799, 66.348325, 66.037287, 67.902419, 54.209534, 43.426517], "market_activity_raw": [null, null, null, null, 40.50085, 51.04315, 79.32115, 87.7132, 71.4259, 40.05995, 16.3227, 11.6715, 7.4414, 7.66705, 15.27825, 38.27895, 61.7241, 61.47405, 45.58075, 19.46735, 5.5318, 4.4823, 23.53385, 60.9226, 79.32935, 83.07235, 86.34765, 87.6977, 89.9409, 96.51265, 100.0, 100.0, 100.0, 98.97355, 90.3602, 79.63885, 78.7961, 50.1762, 37.7747, 35.82315, 36.35315, 50.70855, 58.048, 61.83655, 60.87825, 50.30145, 37.38945, 46.31455, 62.5826, 81.72, 87.18525, 52.7099, 6.2691, 0.7047, -1.2267, -2.78505, -3.95295, -1.86275, -3.13905, -3.175, -3.9218, 4.0198, 21.3217, 28.83045, 19.92905, 18.28785, 7.61975, 0.9242, 10.1052, 9.51455, 12.3031, 18.58445, 16.61315, 27.0469, 24.78265, 10.9573, 6.43335, 5.6761, 12.55575, 14.63115, 19.9901, 9.4422, -1.87635, -1.60595, -2.7532, 6.4928, 11.19785, -2.0945, -4.10525, -4.10525, -4.10525, -3.1792, 7.49055, 31.64455, 39.0952, 50.09315, 55.0126, 40.8487, 37.9611, 46.23185, 42.68525, 39.02515, 36.7423, 41.4815, 42.9715, 70.9458, 89.37055, 94.58605, 93.7118, 88.40155, 76.70355, 67.77335, 74.7382, 76.16285, 66.1704, 66.6477, 75.2765, 87.33945, 92.25435, 100.0, 83.85195, 73.5176, 70.1153, 64.24275, 71.4781, 69.91565, 70.7043, 86.36215, 98.83175, 99.9518, 94.49305, 95.9449, 100.0, 100.0, 100.0, 91.0893, 45.207, 28.22035, 22.87345, 19.92595, 19.2321, 47.64595, 59.6561, 61.8481, 71.5137, 65.6157, 68.57535, 80.14705, 71.7207, 61.9089, 71.84135, 63.16985, 65.72625, 69.76755, 40.51665, 32.6435], "market_activity_distance": [10.059665, 9.676216, 8.307343, 7.692507, 8.010629, 8.572492, 9.522191, 9.571963, 8.707009, 6.980552, 5.877449, 4.784626, 3.790729, 3.70341, 3.576595, 4.424899, 5.229819, 5.260138, 4.156426, 3.116095, 2.852277, 2.967255, 3.622667, 5.494803, 6.891123, 7.770575, 8.540127, 8.857322, 9.746736, 10.928463, 12.012778, 12.543778, 12.102622, 12.938777, 13.14357, 12.589921, 12.221519, 10.763919, 10.015434, 9.430076, 9.112669, 8.973947, 8.864448, 8.785983, 8.513879, 7.809472, 7.000666, 7.531788, 8.392659, 9.047568, 8.736925, 6.748207, 3.515297, 2.207905, 1.75411, 1.387954, 1.113556, 0.447421, 0.142825, 0.01417, -0.070163, -0.044489, 1.146631, 1.634271, 1.007174, 0.976415, 1.184793, 0.92236, 1.077771, 1.004478, 1.372642, 1.675478, 1.695842, 2.354666, 2.492487, 1.787116, 1.486089, 1.971675, 2.643541, 2.440106, 2.684593, 2.257117, 1.601462, 1.142914, 1.080548, 1.343546, 1.420455, 0.22835, -0.251053, -0.458355, -0.548402, -0.447445, -0.011852, 1.701701, 2.077469, 2.79987, 3.392645, 3.609192, 3.679499, 4.685176, 4.837874, 4.750569, 4.61205, 5.68648, 5.856671, 7.544737, 9.250372, 10.475796, 10.270385, 10.295602, 10.647905, 10.743282, 10.904046, 10.931706, 10.441362, 10.556804, 11.235783, 11.747834, 11.403124, 11.808227, 10.988912, 10.854932, 10.565601, 10.568109, 10.49627, 10.317921, 10.171717, 11.191275, 12.038518, 11.92972, 11.331867, 12.21402, 13.415089, 13.943557, 14.836547, 12.465521, 10.076887, 8.672881, 7.416599, 6.724063, 6.561038, 7.496113, 7.471246, 7.16, 7.670811, 7.92006, 8.087387, 8.67321, 8.511515, 8.083313, 8.805177, 8.590668, 8.641788, 8.574357, 7.17459, 6.498111], "market_activity_roc": [null, null, null, null, 0.631596, 1.43513, 3.824355, 4.630777, 3.388052, 1.020323, -0.975895, -2.18557, -2.497327, -0.798024, 0.005512, 1.917032, 3.890577, 3.853203, 2.749499, 0.611695, -0.65141, -0.803112, 0.800032, 3.700379, 5.441444, 6.280326, 6.556394, 5.167288, 4.777056, 5.252204, 5.740314, 6.065099, 4.92909, 4.827902, 3.978781, 2.921852, 2.838772, 0.430198, -0.478326, -0.425108, -0.239683, 1.233702, 2.003184, 2.409585, 2.429284, 1.682157, 0.748621, 1.40563, 2.648159, 4.259974, 4.957105, 2.364864, -2.205714, -4.79492, -5.358805, -4.149847, -1.257554, -0.635839, -0.76166, -0.765201, -0.838822, -0.055924, 1.620832, 2.156459, 1.512439, 1.350645, 0.254058, -0.361097, 0.543985, 0.485758, 0.636937, 1.129104, 0.926221, 1.678374, 1.397335, 0.330364, 0.010684, -0.267705, 0.128607, 0.418561, 0.844273, -0.016199, -0.890932, -0.637854, -0.724782, 0.076356, 0.507919, -0.658685, -1.297296, -1.970809, -2.150213, -0.765618, 0.286226, 2.405587, 2.982426, 3.763517, 3.999772, 2.512612, 2.198447, 2.591838, 2.178139, 1.853954, 1.687027, 1.70342, 1.778899, 3.828384, 5.973825, 6.277188, 6.025456, 4.395011, 3.093985, 2.173614, 2.792767, 2.92161, 2.142271, 2.140884, 2.706645, 3.680991, 4.310141, 5.000869, 3.655611, 2.693049, 2.479037, 1.899058, 2.642477, 2.563275, 2.702365, 3.818163, 4.813921, 4.924338, 4.560736, 4.52933, 5.019407, 5.800689, 7.502237, 4.050658, 0.228582, -1.961926, -4.328511, -2.925039, -0.856906, 1.551843, 2.746264, 3.092945, 3.831473, 3.145459, 3.367021, 4.261984, 3.499141, 2.711544, 3.387823, 2.622977, 2.853541, 3.280229, 0.983929, 0.491614], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, 3.5678, 1.2807, -3.3447, -3.7914, 0.2675, 1.4971, 3.5248, 8.1162, 7.6754, 6.8687, 7.7122, 7.0912, 9.5344, 10.2045, 10.1872, 8.7682, 3.4305, 7.7831, 4.492, -0.5529, 0.2835, -7.641, -3.3982, -2.6764, -0.8896, 0.2084, 0.8392, 1.4207, 1.5086, -2.3759, -2.9778, 4.1273, 6.0556, 5.9415, -1.9313, -13.8678, -28.0521, -22.7865, -8.6463, -6.0115, -4.1179, -12.2875, -9.1065, -3.0997, -2.4524, 2.1733, 1.2942, -0.6724, -3.9627, -0.5484, 1.0327, -1.3496, -0.017, -1.2107, 1.6807, 1.5866, -0.3496, 3.4237, 0.5232, -3.9059, -2.6051, 2.7082, 2.8845, -3.5408, -0.616, -3.2812, -4.0051, -3.6444, 0.6115, 3.7627, -1.0464, -17.8155, -11.8954, -3.0294, 1.9679, 4.5742, 5.0996, 5.7023, 2.654, 5.2555, 5.3087, 4.0202, 3.3195, 7.5136, 3.0538, 1.8753, 1.8332, 7.2655, 2.7348, 8.7055, 9.2434, 8.2796, 1.395, 3.3237, 5.4545, 4.8572, 5.0329, 4.5005, 1.6558, 4.425, 6.7124, 7.698, 1.931, 4.7502, -2.7038, 0.69, 0.728, 1.9483, 2.6332, 1.9701, 2.9814, 7.0732, 7.0748, 0.4548, -0.7758, 4.9349, 6.4783, 3.4045, 4.9092, -15.1933, -13.0895, -14.7763, -11.8961, -6.2193, -1.542, 0.3969, -5.2287, -4.0982, 0.9202, 1.1962, 1.34, 2.9987, 0.6315, 0.5907, 5.4086, -0.4692, 1.37, 1.3867, -7.3609, -3.0514], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.111619, 0.221671, 0.319875, 0.445764, 0.607661, 0.710778, 0.768114, 0.823145, 0.839546, 0.903728, 0.918456, 0.951073, 0.955271, 0.929409, 0.948957, 0.94414, 0.886384, 0.833388, 0.704012, 0.600773, 0.529019, 0.490919, 0.466351, 0.481312, 0.430577, 0.375142, 0.300057, 0.2279, 0.289701, 0.36275, 0.423536, 0.406876, 0.224246, -0.040677, -0.115663, -0.16021, -0.1385, -0.099241, -0.097896, -0.078652, -0.061964, -0.020041, 0.110979, 0.206763, 0.17208, 0.115435, 0.067331, 0.057575, 0.021291, -0.013063, -0.050106, -0.023922, 0.025924, 0.077041, 0.177687, 0.204689, 0.148296, 0.107879, 0.172377, 0.26721, 0.193516, 0.192599, 0.027311, -0.090338, -0.159319, -0.157445, -0.062727, -0.103722, -0.204392, -0.285836, -0.345323, -0.354804, -0.262688, -0.15132, -0.012823, 0.051015, 0.142664, 0.227591, 0.236979, 0.238281, 0.341343, 0.360381, 0.393815, 0.43053, 0.492355, 0.49022, 0.596577, 0.663066, 0.709721, 0.692045, 0.654964, 0.657644, 0.653443, 0.659852, 0.644233, 0.609196, 0.614007, 0.646383, 0.698217, 0.650992, 0.659484, 0.601967, 0.626464, 0.628883, 0.654516, 0.646593, 0.596916, 0.595171, 0.649679, 0.740227, 0.776697, 0.754883, 0.786167, 0.794459, 0.79783, 0.805664, 0.669541, 0.538214, 0.361474, 0.246874, 0.223404, 0.264407, 0.356135, 0.340067, 0.320486, 0.41298, 0.454681, 0.434452, 0.411688, 0.355815, 0.278352, 0.32701, 0.289767, 0.286901, 0.275107, 0.140713, 0.085384], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2257, 0.2397, 0.2466, 0.2534, 0.253, 0.25, 0.2495, 0.253, 0.2685, 0.298, 0.3365, 0.37, 0.3975, 0.434, 0.4865, 0.546, 0.6085, 0.66, 0.7025, 0.734, 0.7585, 0.792, 0.835, 0.8715, 0.9015, 0.929, 0.952, 0.974, 0.987, 0.993, 0.991, 0.988, 0.986, 0.985, 0.985, 0.987, 0.9805, 0.9675, 0.948, 0.9245, 0.914, 0.9095, 0.909, 0.91, 0.906, 0.877, 0.8395, 0.8015, 0.768, 0.7445, 0.708, 0.6605, 0.609, 0.556, 0.523, 0.5265, 0.5435, 0.555, 0.563, 0.5745, 0.588, 0.606, 0.6175, 0.637, 0.6415, 0.6225, 0.609, 0.6145, 0.6185, 0.608, 0.608, 0.6145, 0.6115, 0.5985, 0.5845, 0.5785, 0.5675, 0.5535, 0.5595, 0.569, 0.546, 0.496, 0.447, 0.3975, 0.355, 0.3315, 0.329, 0.3245, 0.3155, 0.312, 0.343, 0.3945, 0.466, 0.543, 0.621, 0.6885, 0.741, 0.7935, 0.8375, 0.8775, 0.907, 0.934, 0.9475, 0.9515, 0.944, 0.9305, 0.9215, 0.9065, 0.8895, 0.8705, 0.85, 0.832, 0.8215, 0.8145, 0.8195, 0.8325, 0.842, 0.858, 0.8755, 0.8945, 0.915, 0.935, 0.955, 0.975, 0.987, 0.993, 0.995, 0.995, 0.991, 0.976, 0.943, 0.9015, 0.858, 0.8195, 0.784, 0.7555, 0.7295, 0.7065, 0.6895, 0.684, 0.705, 0.7405, 0.782, 0.8225, 0.8515, 0.875, 0.8975, 0.9145, 0.9325], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.780879, 7.770471, 6.325653, 7.825411, 9.988887, 11.401258, 12.533661, 13.11172, 12.371401, 11.146925, 12.338525, 12.722928, 12.727875, 15.95998, 13.46399, 10.748393, 10.591107, 6.911887, 2.113559, 1.59366, 4.022991, 4.409205, 6.636917, 9.614242, 10.748808, 7.918442, 9.262013, 9.133723, 10.581631, 10.269371, 9.397797, 8.476695, 6.104395, 9.077687, 6.259145, 6.166695, 7.832122, 5.6673, 5.189497, 5.916416, 2.31472, 3.105655, 3.374804, 4.697333, 4.325281, 6.25958, 4.844125, 8.604844, 9.106932, 7.821203, 8.788059, 2.503969, -4.16061, -3.642967, 0.593299, 0.008961, -0.637307, -4.178012, -5.017912, -1.34523, -4.915149, 0.375269, -1.313434, -3.787722, -4.937794, -1.736702, -0.371449, -1.691641, -1.470031, -3.658625, -5.619891, -5.695926, -4.076148, -2.421893, -3.144459, -6.57609, -9.09076, -8.476143, -9.420051, -11.970172, -13.350901, -13.377685, -14.591982, -16.039796, -14.145647, -12.017602, -11.71397, -15.037649, -11.724001, -10.654558, -11.479654, -12.358161, -12.802487, -12.576016, -12.96787, -11.984976, -12.224818, -9.187713, -8.271579, -7.486822, -7.590967, -9.244462, -8.76562, -4.566693, -2.679119, -0.640115, 0.356992, 0.798109, 0.539508, 3.625507, 5.465497, 5.93941, 6.205234, 3.71242, 3.684853, 7.782519, 8.496185, 11.677889, 11.846483, 13.330009, 14.3328, 13.399935, 12.458258, 12.76658, 13.038605, 12.607846, 12.688661, 13.866094, 14.584371, 14.226272, 15.147746, 19.990536, 21.752531, 18.666937, 20.754242, 18.531654, 18.650872, 21.191236, 21.664468, 19.920645, 19.82091, 16.670213, 15.586737, 14.548874, 17.962166, 19.46701, 14.539783, 14.619233, 14.596042, 14.508659, 16.821276, 15.311868, 11.332241, 13.916171, 10.440232, 11.202688], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [22.975, 23.26, 22.584999, 22.99, 23.785, 23.959999, 24.465, 24.094999, 23.690001, 23.200001, 23.405001, 22.92, 22.795, 24.32, 23.940001, 24.485001, 24.68, 24.465, 23.91, 23.795, 24.34, 24.545, 24.915001, 25.895, 26.035, 26.08, 26.445, 26.530001, 27.305, 27.825001, 28.219999, 28.215, 27.885, 29.219999, 29.02, 28.615, 28.795, 28.02, 28.665001, 28.719999, 29.014999, 29.219999, 29.355, 29.495001, 29.549999, 29.27, 29.200001, 30.455, 31.084999, 31.275, 30.684999, 29.365, 26.344999, 26.59, 28.74, 29.09, 29.344999, 27.385, 27.715, 28.815001, 28.870001, 29.940001, 29.825001, 29.485001, 28.82, 29.445, 29.785, 29.379999, 29.615, 29.415001, 29.945, 29.969999, 29.719999, 30.405001, 30.065001, 29.415001, 29.540001, 30.395, 30.495001, 29.635, 30.045, 29.635, 29.459999, 29.434999, 29.975, 30.485001, 29.924999, 26.365, 26.940001, 28.290001, 29.299999, 29.995001, 30.275, 30.59, 30.16, 30.85, 31.030001, 30.934999, 30.91, 31.940001, 31.424999, 31.309999, 31.35, 32.584999, 32.09, 33.744999, 34.285, 34.369999, 33.564999, 34.130001, 34.880001, 34.919998, 35.154999, 35.195, 34.939999, 35.705002, 36.5723, 37.220001, 36.674999, 37.669998, 36.785, 37.705002, 37.744999, 38.154999, 38.455002, 38.419998, 38.799999, 40.439999, 40.865002, 40.205002, 40.064999, 42.259998, 43.455002, 43.16, 44.220001, 40.740002, 40.764999, 39.98, 40.240002, 41.48, 42.845001, 43.529999, 42.360001, 42.505001, 44.145, 44.305, 44.419998, 45.119999, 44.779999, 44.794998, 46.654999, 45.759998, 46.43, 46.505001, 44.935001, 45.994999], "trend_signal": [0.805702, 0.786071, 0.795964, 0.800274, 0.788476, 0.797452, 0.791125, 0.805411, 0.805012, 0.783679, 0.781077, 0.74822, 0.771149, 0.723232, 0.787173, 0.773339, 0.763935, 0.761542, 0.732982, 0.740899, 0.722851, 0.702702, 0.776173, 0.724405, 0.780583, 0.793119, 0.797006, 0.802256, 0.803869, 0.794804, 0.795339, 0.796274, 0.79378, 0.793435, 0.810321, 0.811351, 0.816595, 0.809893, 0.818577, 0.811804, 0.81375, 0.81153, 0.830976, 0.818345, 0.813756, 0.813911, 0.813696, 0.79025, 0.800857, 0.791321, 0.796905, 0.81894, 0.740018, 0.73247, 0.72131, 0.745089, 0.722869, 0.705048, 0.485185, 0.437923, 0.400286, 0.460494, 0.443738, 0.460464, 0.477792, 0.406839, 0.329972, 0.605631, 0.698583, 0.692821, 0.71103, 0.664476, 0.674613, 0.669667, 0.714036, 0.723768, 0.705274, 0.670595, 0.673393, 0.712345, 0.690952, 0.673744, 0.694839, 0.67297, 0.667399, 0.655673, 0.611988, 0.676857, 0.457417, 0.220798, 0.198101, 0.221786, 0.256595, 0.286387, 0.325738, 0.3235, 0.407103, 0.666696, 0.722089, 0.713667, 0.725113, 0.682399, 0.683077, 0.636149, 0.703119, 0.707821, 0.74331, 0.755744, 0.789381, 0.789274, 0.790417, 0.796065, 0.827827, 0.817506, 0.800994, 0.825661, 0.803137, 0.810524, 0.806244, 0.81678, 0.843494, 0.842536, 0.843238, 0.826893, 0.820899, 0.819452, 0.83897, 0.836899, 0.851786, 0.83619, 0.853083, 0.811054, 0.824536, 0.853476, 0.818732, 0.838714, 0.855292, 0.844583, 0.815387, 0.823833, 0.812357, 0.814494, 0.814494, 0.82594, 0.794935, 0.805339, 0.76153, 0.823679, 0.80422, 0.831827, 0.830345, 0.796577, 0.828095, 0.827917, 0.826982, 0.824804], "smoothed_trend_signal": [0.799565, 0.797952, 0.796442, 0.795559, 0.795365, 0.795612, 0.79563, 0.794261, 0.79038, 0.783808, 0.775763, 0.768396, 0.763662, 0.762113, 0.762353, 0.761826, 0.758579, 0.752518, 0.745274, 0.739283, 0.736841, 0.739292, 0.746562, 0.757309, 0.769486, 0.780859, 0.789604, 0.794916, 0.797157, 0.797455, 0.797138, 0.797326, 0.798726, 0.801467, 0.805036, 0.808534, 0.811223, 0.812913, 0.813918, 0.814749, 0.815761, 0.81683, 0.817344, 0.816626, 0.814408, 0.810925, 0.806747, 0.802538, 0.798529, 0.793866, 0.786724, 0.775778, 0.761647, 0.746007, 0.728347, 0.703943, 0.666613, 0.615115, 0.557163, 0.505935, 0.471385, 0.454443, 0.448945, 0.448665, 0.453552, 0.470226, 0.505044, 0.555142, 0.607422, 0.647775, 0.670776, 0.680724, 0.685452, 0.689983, 0.69453, 0.696852, 0.695899, 0.693124, 0.69064, 0.688989, 0.687125, 0.683802, 0.678168, 0.669111, 0.654157, 0.628421, 0.585175, 0.520495, 0.44022, 0.361327, 0.30315, 0.27593, 0.278028, 0.302855, 0.346507, 0.408159, 0.483885, 0.56205, 0.627072, 0.66857, 0.686683, 0.689759, 0.68846, 0.690949, 0.70068, 0.716706, 0.735743, 0.75441, 0.770512, 0.783385, 0.793489, 0.801422, 0.807222, 0.810663, 0.812004, 0.812171, 0.812438, 0.814067, 0.81781, 0.823249, 0.828689, 0.832138, 0.832772, 0.831583, 0.830597, 0.831342, 0.833826, 0.836722, 0.838419, 0.838104, 0.836264, 0.834312, 0.83354, 0.834252, 0.835769, 0.836864, 0.836227, 0.833199, 0.828388, 0.823297, 0.819128, 0.815958, 0.812922, 0.809206, 0.805127, 0.802304, 0.802458, 0.805754, 0.810389, 0.813972, 0.815423, 0.813209, 0.816094, 0.821005, 0.823925, 0.825163], "avg_distance": [-28.29680881019448, -27.407345937981443, -29.51397165098732, -28.249994974814857, -25.768861699694266, -25.222703407854237, -23.646634495817544, -24.80137888943753, -26.065346202842925, -27.59459815857762, -26.954809075055962, -28.4684595399198, -28.858574834750083, -24.099168237820667, -25.285115613182363, -23.58421292772234, -22.975636188709462, -23.646634495817544, -25.37874640486399, -25.73765247610784, -24.036749790647825, -23.39696070712616, -22.242216313506173, -19.183715522959137, -18.74678639274922, -18.606344886610326, -17.467208225705903, -17.20192670429896, -14.783214997273575, -13.160332249857248, -11.927574160038278, -11.943175650909135, -12.97308002926107, -8.806651801396036, -9.430833152202132, -10.694806707452242, -10.133040682896628, -12.551755510844373, -10.538757468597765, -10.367112980717156, -9.4464408849177, -8.806651801396036, -8.385324162056977, -7.948391910924711, -7.7767474230441005, -8.65060256254157, -8.869064006724166, -4.952309567550516, -2.9861316025282583, -2.393153233463878, -4.234500545985151, -8.35411493847056, -17.77930358249248, -17.01467448370278, -10.304691412621962, -9.212368587097174, -8.416536506565755, -14.53354120858219, -13.503636830230256, -10.070619114801435, -9.898968385076113, -6.559581461328912, -6.918487532572764, -7.979601134511127, -10.055017623930578, -8.104441149779177, -7.043327547840813, -8.307304224013276, -7.573884348810001, -8.198065699616084, -6.543979970458054, -6.465960032414355, -7.246190622074915, -5.10835256456027, -6.169466166498632, -8.198065699616084, -7.807950404785805, -5.139564909069048, -4.827469552282468, -7.511465901637146, -6.231887734593826, -7.511465901637146, -8.057630435321903, -8.135653494287954, -6.450352299698784, -4.858678775868885, -6.60640153855326, -17.716882014397285, -15.92234853725564, -11.709103353088606, -8.556978012704661, -6.387930731603589, -5.51407559210612, -4.530985049133809, -5.8729816633499725, -3.7195452358868217, -3.157776090408868, -3.45426995632459, -3.5322898943682914, -0.31773674404442737, -1.9250180005898965, -2.2839240718337495, -2.1590840565657006, 1.6952519354351159, 0.15039848882956486, 5.315521871460106, 7.000823066049265, 7.266098345611508, 4.753755846904504, 6.517083221382087, 8.857774990363769, 8.98260252194238, 9.716022397145657, 9.840862412413717, 9.045024090037588, 11.432539057165979, 14.13930877697167, 16.160733309586625, 14.459824382281875, 17.565139008208547, 14.80312896265487, 17.674383774450465, 17.799211306029076, 19.078789473072383, 20.015075543432147, 19.90583077719023, 21.09178439439664, 26.210097062569922, 27.536498427759938, 25.476689671056068, 25.03975117807908, 31.89017263437645, 35.61968733664336, 34.69900899899916, 38.007189820082324, 27.146383132929657, 27.224396829128654, 24.774475898516837, 25.585921953608537, 29.455859436480196, 33.715921576949235, 35.85374715077443, 32.202274233007735, 32.65480797501087, 37.77311752226179, 38.27246509964454, 38.631364929043684, 40.81601370101561, 39.75490009907724, 39.80171081353453, 45.606629521531445, 42.8134008896243, 44.9044251117593, 45.138497409579834, 40.23864930651151, 43.54682076482758], "avg_trend_signal": 0.726764358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.088974055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.98774895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 144], "dtl_danger_indices": [135, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.627)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.867)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.799565", "trend_signal": "0.805702", "avg_distance": "-4.809117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.797952", "trend_signal": "0.786071", "avg_distance": "-3.628294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.796442", "trend_signal": "0.795964", "avg_distance": "-6.424984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.795559", "trend_signal": "0.800274", "avg_distance": "-4.746968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.795365", "trend_signal": "0.788476", "avg_distance": "-1.453094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.795612", "trend_signal": "0.797452", "avg_distance": "-0.728032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.795630", "trend_signal": "0.791125", "avg_distance": "1.364307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.794261", "trend_signal": "0.805411", "avg_distance": "-0.168695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.790380", "trend_signal": "0.805012", "avg_distance": "-1.846698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.783808", "trend_signal": "0.783679", "avg_distance": "-3.876884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.775763", "trend_signal": "0.781077", "avg_distance": "-3.027520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.768396", "trend_signal": "0.748220", "avg_distance": "-5.036995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.763662", "trend_signal": "0.771149", "avg_distance": "-5.554899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.762113", "trend_signal": "0.723232", "avg_distance": "0.763538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.762353", "trend_signal": "0.787173", "avg_distance": "-0.810888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.761826", "trend_signal": "0.773339", "avg_distance": "1.447176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.758579", "trend_signal": "0.763935", "avg_distance": "2.255103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.752518", "trend_signal": "0.761542", "avg_distance": "1.364307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.745274", "trend_signal": "0.732982", "avg_distance": "-0.935190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.739283", "trend_signal": "0.740899", "avg_distance": "-1.411662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.736841", "trend_signal": "0.722851", "avg_distance": "0.846403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.739292", "trend_signal": "0.702702", "avg_distance": "1.695766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.746562", "trend_signal": "0.776173", "avg_distance": "3.228768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.757309", "trend_signal": "0.724405", "avg_distance": "7.289137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769486", "trend_signal": "0.780583", "avg_distance": "7.869190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.780859", "trend_signal": "0.793119", "avg_distance": "8.055636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.789604", "trend_signal": "0.797006", "avg_distance": "9.567918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.794916", "trend_signal": "0.802256", "avg_distance": "9.920097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.797157", "trend_signal": "0.803869", "avg_distance": "13.131102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.797455", "trend_signal": "0.794804", "avg_distance": "15.285590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.797138", "trend_signal": "0.795339", "avg_distance": "16.922160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.797326", "trend_signal": "0.796274", "avg_distance": "16.901448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.798726", "trend_signal": "0.793780", "avg_distance": "15.534180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801467", "trend_signal": "0.793435", "avg_distance": "21.065398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.805036", "trend_signal": "0.810321", "avg_distance": "20.236754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.808534", "trend_signal": "0.811351", "avg_distance": "18.558743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.811223", "trend_signal": "0.816595", "avg_distance": "19.304526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.812913", "trend_signal": "0.809893", "avg_distance": "16.093517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813918", "trend_signal": "0.818577", "avg_distance": "18.765909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.814749", "trend_signal": "0.811804", "avg_distance": "18.993779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.815761", "trend_signal": "0.813750", "avg_distance": "20.216034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816830", "trend_signal": "0.811530", "avg_distance": "21.065398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.817344", "trend_signal": "0.830976", "avg_distance": "21.624739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.816626", "trend_signal": "0.818345", "avg_distance": "22.204796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.814408", "trend_signal": "0.813756", "avg_distance": "22.432666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.810925", "trend_signal": "0.813911", "avg_distance": "21.272564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.806747", "trend_signal": "0.813696", "avg_distance": "20.982541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802538", "trend_signal": "0.790250", "avg_distance": "26.182300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.798529", "trend_signal": "0.800857", "avg_distance": "28.792536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.793866", "trend_signal": "0.791321", "avg_distance": "29.579755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786724", "trend_signal": "0.796905", "avg_distance": "27.135241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775778", "trend_signal": "0.818940", "avg_distance": "21.666171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761647", "trend_signal": "0.740018", "avg_distance": "9.153590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746007", "trend_signal": "0.732470", "avg_distance": "10.168687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728347", "trend_signal": "0.721310", "avg_distance": "19.076648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.703943", "trend_signal": "0.745089", "avg_distance": "20.526781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.666613", "trend_signal": "0.722869", "avg_distance": "21.583302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.615115", "trend_signal": "0.705048", "avg_distance": "13.462561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.557163", "trend_signal": "0.485185", "avg_distance": "14.829829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.505935", "trend_signal": "0.437923", "avg_distance": "19.387395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.471385", "trend_signal": "0.400286", "avg_distance": "19.615273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.454443", "trend_signal": "0.460494", "avg_distance": "24.048537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.448945", "trend_signal": "0.443738", "avg_distance": "23.572065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.448665", "trend_signal": "0.460464", "avg_distance": "22.163364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.453552", "trend_signal": "0.477792", "avg_distance": "19.408107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.470226", "trend_signal": "0.406839", "avg_distance": "21.997630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.505044", "trend_signal": "0.329972", "avg_distance": "23.406331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.555142", "trend_signal": "0.605631", "avg_distance": "21.728316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.607422", "trend_signal": "0.698583", "avg_distance": "22.701981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.647775", "trend_signal": "0.692821", "avg_distance": "21.873337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.670776", "trend_signal": "0.711030", "avg_distance": "24.069249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.680724", "trend_signal": "0.664476", "avg_distance": "24.172826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.685452", "trend_signal": "0.674613", "avg_distance": "23.137017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689983", "trend_signal": "0.669667", "avg_distance": "25.975143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.694530", "trend_signal": "0.714036", "avg_distance": "24.566442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.696852", "trend_signal": "0.723768", "avg_distance": "21.873337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.695899", "trend_signal": "0.705274", "avg_distance": "22.391242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.693124", "trend_signal": "0.670595", "avg_distance": "25.933706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.690640", "trend_signal": "0.673393", "avg_distance": "26.348034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.688989", "trend_signal": "0.712345", "avg_distance": "22.784846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.687125", "trend_signal": "0.690952", "avg_distance": "24.483573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.683802", "trend_signal": "0.673744", "avg_distance": "22.784846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.678168", "trend_signal": "0.694839", "avg_distance": "22.059775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.669111", "trend_signal": "0.672970", "avg_distance": "21.956194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.654157", "trend_signal": "0.667399", "avg_distance": "24.193546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.628421", "trend_signal": "0.655673", "avg_distance": "26.306602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585175", "trend_signal": "0.611988", "avg_distance": "23.986380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.520495", "trend_signal": "0.676857", "avg_distance": "9.236459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.440220", "trend_signal": "0.457417", "avg_distance": "11.618824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.361327", "trend_signal": "0.220798", "avg_distance": "17.212195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303150", "trend_signal": "0.198101", "avg_distance": "21.396857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275930", "trend_signal": "0.221786", "avg_distance": "24.276415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278028", "trend_signal": "0.256595", "avg_distance": "25.436518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.302855", "trend_signal": "0.286387", "avg_distance": "26.741637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.346507", "trend_signal": "0.325738", "avg_distance": "24.960045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.408159", "trend_signal": "0.323500", "avg_distance": "27.818879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.483885", "trend_signal": "0.407103", "avg_distance": "28.564666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.562050", "trend_signal": "0.666696", "avg_distance": "28.171050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.627072", "trend_signal": "0.722089", "avg_distance": "28.067473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.668570", "trend_signal": "0.713667", "avg_distance": "32.335012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.686683", "trend_signal": "0.725113", "avg_distance": "30.201237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.689759", "trend_signal": "0.682399", "avg_distance": "29.724764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.688460", "trend_signal": "0.683077", "avg_distance": "29.890498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.690949", "trend_signal": "0.636149", "avg_distance": "35.007392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.700680", "trend_signal": "0.703119", "avg_distance": "32.956494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.716706", "trend_signal": "0.707821", "avg_distance": "39.813548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.735743", "trend_signal": "0.743310", "avg_distance": "42.050900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.754410", "trend_signal": "0.755744", "avg_distance": "42.403071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770512", "trend_signal": "0.789381", "avg_distance": "39.067765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783385", "trend_signal": "0.789274", "avg_distance": "41.408703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.793489", "trend_signal": "0.790417", "avg_distance": "44.516131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.801422", "trend_signal": "0.796065", "avg_distance": "44.681848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.807222", "trend_signal": "0.827827", "avg_distance": "45.655513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.810663", "trend_signal": "0.817506", "avg_distance": "45.821246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.812004", "trend_signal": "0.800994", "avg_distance": "44.764717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.812171", "trend_signal": "0.825661", "avg_distance": "47.934306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.812438", "trend_signal": "0.803137", "avg_distance": "51.527728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.814067", "trend_signal": "0.810524", "avg_distance": "54.211307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.817810", "trend_signal": "0.806244", "avg_distance": "51.953234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.823249", "trend_signal": "0.816780", "avg_distance": "56.075751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.828689", "trend_signal": "0.843494", "avg_distance": "52.408994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.832138", "trend_signal": "0.842536", "avg_distance": "56.220781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.832772", "trend_signal": "0.843238", "avg_distance": "56.386498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.831583", "trend_signal": "0.826893", "avg_distance": "58.085226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.830597", "trend_signal": "0.820899", "avg_distance": "59.328209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.831342", "trend_signal": "0.819452", "avg_distance": "59.183179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.833826", "trend_signal": "0.838970", "avg_distance": "60.757614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.836722", "trend_signal": "0.836899", "avg_distance": "67.552523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.838419", "trend_signal": "0.851786", "avg_distance": "69.313412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.838104", "trend_signal": "0.836190", "avg_distance": "66.578875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.836264", "trend_signal": "0.853083", "avg_distance": "65.998809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.834312", "trend_signal": "0.811054", "avg_distance": "75.093212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.833540", "trend_signal": "0.824536", "avg_distance": "80.044397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.834252", "trend_signal": "0.853476", "avg_distance": "78.822134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.835769", "trend_signal": "0.818732", "avg_distance": "83.213970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.836864", "trend_signal": "0.838714", "avg_distance": "68.795507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.836227", "trend_signal": "0.855292", "avg_distance": "68.899076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.833199", "trend_signal": "0.844583", "avg_distance": "65.646638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.828388", "trend_signal": "0.815387", "avg_distance": "66.723888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.823297", "trend_signal": "0.823833", "avg_distance": "71.861495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.819128", "trend_signal": "0.812357", "avg_distance": "77.517018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.815958", "trend_signal": "0.814494", "avg_distance": "80.355127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.812922", "trend_signal": "0.814494", "avg_distance": "75.507548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.809206", "trend_signal": "0.825940", "avg_distance": "76.108317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.805127", "trend_signal": "0.794935", "avg_distance": "82.903223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.802304", "trend_signal": "0.805339", "avg_distance": "83.566141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.802458", "trend_signal": "0.761530", "avg_distance": "84.042605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.805754", "trend_signal": "0.823679", "avg_distance": "86.942875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.810389", "trend_signal": "0.804220", "avg_distance": "85.534174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.813972", "trend_signal": "0.831827", "avg_distance": "85.596319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.815423", "trend_signal": "0.830345", "avg_distance": "93.302745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.813209", "trend_signal": "0.796577", "avg_distance": "88.102766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.816094", "trend_signal": "0.828095", "avg_distance": "90.362576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.821005", "trend_signal": "0.827917", "avg_distance": "90.670080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.823925", "trend_signal": "0.826982", "avg_distance": "84.233094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.825163", "trend_signal": "0.824804", "avg_distance": "88.579076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f81212d6-56ea-4156-a5ca-f952709e42bd/", "share_image": "https://sharemaestro.com/terminal/f81212d6-56ea-4156-a5ca-f952709e42bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}