{"ticker": {"uuid": "f81212d6-56ea-4156-a5ca-f952709e42bd", "symbol": "NS4E", "name": "Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NS4E rose 10.68%, moving from 40.76 to 45.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.62 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.12"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.62"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.049999, "high": 45.494999, "low": 44.450001, "close": 45.119999, "volume": 8229}, "trend_line": 40.917167, "activity_lines": {"activity_5": 44.465999, "activity_10": 43.765818, "activity_20": 42.883381, "activity_30": 42.135807}, "trend_signal": 1, "fair_value": 30.875688, "relative_strength": 14.619233, "rate_of_change": 0.6477470402360348, "market_dynamics": -0.07888, "expectation": {"probability": 62.7669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.465, "high": 22.725, "low": 22.09, "close": 22.59, "volume": 2956}, "trend_line": 19.876867, "activity_lines": {"activity_5": 22.136667, "activity_10": 21.557327, "activity_20": 20.819081, "activity_30": 20.372041}, "trend_signal": 1, "fair_value": 18.328333, "relative_strength": 4.459372, "rate_of_change": 0.5649677210450722, "market_dynamics": 1.803614, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.684999, "high": 23.41, "low": 22.684999, "close": 23.365, "volume": 33450}, "trend_line": 20.011767, "activity_lines": {"activity_5": 22.632667, "activity_10": 21.973273, "activity_20": 21.107595, "activity_30": 20.597082}, "trend_signal": 1, "fair_value": 18.38134, "relative_strength": 5.228924, "rate_of_change": 0.6786783852807298, "market_dynamics": 1.921233, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.174999, "high": 23.325001, "low": 22.705, "close": 22.82, "volume": 16403}, "trend_line": 20.1119, "activity_lines": {"activity_5": 22.790667, "activity_10": 22.221636, "activity_20": 21.325876, "activity_30": 20.778258}, "trend_signal": 1, "fair_value": 18.432442, "relative_strength": 6.115036, "rate_of_change": 0.5003706069533969, "market_dynamics": 1.937316, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.85, "high": 23.26, "low": 22.73, "close": 23.245001, "volume": 2189}, "trend_line": 20.247867, "activity_lines": {"activity_5": 23.008667, "activity_10": 22.499273, "activity_20": 21.568871, "activity_30": 20.980393}, "trend_signal": 1, "fair_value": 18.486192, "relative_strength": 5.903236, "rate_of_change": 0.6760524863389379, "market_dynamics": 1.918754, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.42, "high": 23.459999, "low": 22.66, "close": 22.77, "volume": 3246}, "trend_line": 20.3636, "activity_lines": {"activity_5": 22.974, "activity_10": 22.638546, "activity_20": 21.749033, "activity_30": 21.143112}, "trend_signal": 1, "fair_value": 18.537346, "relative_strength": 7.295915, "rate_of_change": 0.5715811942067889, "market_dynamics": 1.760476, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.565001, "high": 22.735001, "low": 22.315001, "close": 22.605, "volume": 6099}, "trend_line": 20.484433, "activity_lines": {"activity_5": 22.856334, "activity_10": 22.707636, "activity_20": 21.898395, "activity_30": 21.287718}, "trend_signal": 1, "fair_value": 18.586224, "relative_strength": 3.236819, "rate_of_change": 0.5933773988882002, "market_dynamics": 1.510605, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.594999, "high": 23.129999, "low": 22.455, "close": 23.084999, "volume": 2516}, "trend_line": 20.635067, "activity_lines": {"activity_5": 22.897666, "activity_10": 22.828727, "activity_20": 22.0786, "activity_30": 21.455497}, "trend_signal": 1, "fair_value": 18.639718, "relative_strength": 4.943858, "rate_of_change": 0.7353584060637663, "market_dynamics": 1.337678, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.0, "high": 23.459999, "low": 22.969999, "close": 23.459999, "volume": 12745}, "trend_line": 20.803467, "activity_lines": {"activity_5": 23.082666, "activity_10": 22.980454, "activity_20": 22.279852, "activity_30": 21.63775}, "trend_signal": 1, "fair_value": 18.698141, "relative_strength": 4.704585, "rate_of_change": 0.8160865191278608, "market_dynamics": 1.25172, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.514999, "high": 23.594999, "low": 22.655001, "close": 22.975, "volume": 6089}, "trend_line": 20.9553, "activity_lines": {"activity_5": 23.063333, "activity_10": 23.010091, "activity_20": 22.418352, "activity_30": 21.777849}, "trend_signal": 1, "fair_value": 18.751186, "relative_strength": 5.780879, "rate_of_change": 0.7298446936753373, "market_dynamics": 1.043152, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.07, "high": 23.42, "low": 23.01, "close": 23.26, "volume": 370}, "trend_line": 21.113967, "activity_lines": {"activity_5": 23.157, "activity_10": 23.070727, "activity_20": 22.565124, "activity_30": 21.92654}, "trend_signal": 1, "fair_value": 18.801763, "relative_strength": 7.770471, "rate_of_change": 0.757168830796971, "market_dynamics": 0.77537, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.110001, "high": 23.16, "low": 22.575001, "close": 22.584999, "volume": 4222}, "trend_line": 21.2294, "activity_lines": {"activity_5": 22.992999, "activity_10": 22.992091, "activity_20": 22.628181, "activity_30": 22.021445}, "trend_signal": 1, "fair_value": 18.848795, "relative_strength": 6.325653, "rate_of_change": 0.546713935851086, "market_dynamics": 0.341469, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.629999, "high": 23.120001, "low": 22.629999, "close": 22.99, "volume": 7001}, "trend_line": 21.3452, "activity_lines": {"activity_5": 22.965333, "activity_10": 22.987181, "activity_20": 22.717976, "activity_30": 22.135032}, "trend_signal": 1, "fair_value": 18.89841, "relative_strength": 7.825411, "rate_of_change": 0.5454699614685301, "market_dynamics": -0.12273, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.290001, "high": 23.805, "low": 23.254999, "close": 23.785, "volume": 783}, "trend_line": 21.4877, "activity_lines": {"activity_5": 23.209, "activity_10": 23.133636, "activity_20": 22.867333, "activity_30": 22.292439}, "trend_signal": 1, "fair_value": 18.952917, "relative_strength": 9.988887, "rate_of_change": 0.6675973989468446, "market_dynamics": -0.262926, "expectation": {"probability": 54.3615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.07, "high": 24.200001, "low": 23.834999, "close": 23.959999, "volume": 2563}, "trend_line": 21.6347, "activity_lines": {"activity_5": 23.489333, "activity_10": 23.294363, "activity_20": 23.01619, "activity_30": 22.451942}, "trend_signal": 1, "fair_value": 19.007493, "relative_strength": 11.401258, "rate_of_change": 0.68411230611, "market_dynamics": -0.348266, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.879999, "high": 24.559999, "low": 23.879999, "close": 24.465, "volume": 2103}, "trend_line": 21.7968, "activity_lines": {"activity_5": 23.872333, "activity_10": 23.533909, "activity_20": 23.196119, "activity_30": 22.634542}, "trend_signal": 1, "fair_value": 19.064782, "relative_strength": 12.533661, "rate_of_change": 0.7492592917858919, "market_dynamics": -0.191221, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.475, "high": 24.639999, "low": 23.889999, "close": 24.094999, "volume": 3383}, "trend_line": 21.950566, "activity_lines": {"activity_5": 24.051666, "activity_10": 23.675363, "activity_20": 23.322214, "activity_30": 22.782813}, "trend_signal": 1, "fair_value": 19.12025, "relative_strength": 13.11172, "rate_of_change": 0.7054521764662584, "market_dynamics": -0.112675, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.084999, "high": 24.084999, "low": 23.690001, "close": 23.690001, "volume": 1331}, "trend_line": 22.0734, "activity_lines": {"activity_5": 23.995333, "activity_10": 23.716091, "activity_20": 23.393405, "activity_30": 22.895034}, "trend_signal": 1, "fair_value": 19.171993, "relative_strength": 12.371401, "rate_of_change": 0.5595937708394444, "market_dynamics": -0.160537, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.655001, "high": 23.665001, "low": 22.465, "close": 23.200001, "volume": 5080}, "trend_line": 22.180667, "activity_lines": {"activity_5": 23.729, "activity_10": 23.656727, "activity_20": 23.405214, "activity_30": 22.967718}, "trend_signal": 1, "fair_value": 19.219917, "relative_strength": 11.146925, "rate_of_change": 0.48595594697690536, "market_dynamics": -0.270926, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.08, "high": 23.995001, "low": 23.075001, "close": 23.405001, "volume": 4697}, "trend_line": 22.3271, "activity_lines": {"activity_5": 23.570001, "activity_10": 23.639364, "activity_20": 23.428905, "activity_30": 23.046707}, "trend_signal": 1, "fair_value": 19.270359, "relative_strength": 12.338525, "rate_of_change": 0.6601830323677904, "market_dynamics": -0.430007, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.344999, "high": 23.59, "low": 22.92, "close": 22.92, "volume": 2972}, "trend_line": 22.451767, "activity_lines": {"activity_5": 23.286334, "activity_10": 23.526, "activity_20": 23.398905, "activity_30": 23.084959}, "trend_signal": 1, "fair_value": 19.317795, "relative_strength": 12.722928, "rate_of_change": 0.5583662902929567, "market_dynamics": -0.673167, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.860001, "high": 23.059999, "low": 22.625, "close": 22.795, "volume": 4491}, "trend_line": 22.5416, "activity_lines": {"activity_5": 23.064, "activity_10": 23.396091, "activity_20": 23.354286, "activity_30": 23.107103}, "trend_signal": 1, "fair_value": 19.36657, "relative_strength": 12.727875, "rate_of_change": 0.4001155009313909, "market_dynamics": -0.833275, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.834999, "high": 24.32, "low": 22.67, "close": 24.32, "volume": 1329}, "trend_line": 22.699, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.539637, "activity_20": 23.453929, "activity_30": 23.221839}, "trend_signal": 1, "fair_value": 19.42066, "relative_strength": 15.95998, "rate_of_change": 0.6982645420023541, "market_dynamics": -0.782356, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.115, "high": 24.115, "low": 23.584999, "close": 23.940001, "volume": 5974}, "trend_line": 22.824333, "activity_lines": {"activity_5": 23.640667, "activity_10": 23.589909, "activity_20": 23.512833, "activity_30": 23.301903}, "trend_signal": 1, "fair_value": 19.468994, "relative_strength": 13.46399, "rate_of_change": 0.5521520771840067, "market_dynamics": -0.675949, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.965, "high": 24.559999, "low": 23.950001, "close": 24.485001, "volume": 7382}, "trend_line": 22.961, "activity_lines": {"activity_5": 23.977001, "activity_10": 23.736455, "activity_20": 23.61831, "activity_30": 23.409043}, "trend_signal": 1, "fair_value": 19.519064, "relative_strength": 10.748393, "rate_of_change": 0.5987776291206371, "market_dynamics": -0.30829, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.35, "high": 24.709999, "low": 24.27, "close": 24.68, "volume": 2131}, "trend_line": 23.098333, "activity_lines": {"activity_5": 24.306334, "activity_10": 23.90891, "activity_20": 23.736453, "activity_30": 23.519946}, "trend_signal": 1, "fair_value": 19.567244, "relative_strength": 10.591107, "rate_of_change": 0.598114193632689, "market_dynamics": 0.040981, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.565001, "high": 24.565001, "low": 24.305, "close": 24.465, "volume": 288}, "trend_line": 23.225, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.038364, "activity_20": 23.825024, "activity_30": 23.608118}, "trend_signal": 1, "fair_value": 19.614276, "relative_strength": 6.911887, "rate_of_change": 0.5483815650246326, "market_dynamics": 0.132677, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.465, "high": 24.465, "low": 23.805, "close": 23.91, "volume": 285}, "trend_line": 23.321333, "activity_lines": {"activity_5": 24.290667, "activity_10": 24.060182, "activity_20": 23.851881, "activity_30": 23.652312}, "trend_signal": 1, "fair_value": 19.658635, "relative_strength": 2.113559, "rate_of_change": 0.41478148546823584, "market_dynamics": -0.015274, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.33, "high": 24.379999, "low": 23.795, "close": 23.795, "volume": 2060}, "trend_line": 23.394667, "activity_lines": {"activity_5": 24.123667, "activity_10": 24.057091, "activity_20": 23.863857, "activity_30": 23.682871}, "trend_signal": 1, "fair_value": 19.701256, "relative_strength": 1.59366, "rate_of_change": 0.3144502932143678, "market_dynamics": -0.311802, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.860001, "high": 24.34, "low": 23.84, "close": 24.34, "volume": 1176}, "trend_line": 23.478333, "activity_lines": {"activity_5": 24.148, "activity_10": 24.142273, "activity_20": 23.926143, "activity_30": 23.74386}, "trend_signal": 1, "fair_value": 19.748231, "relative_strength": 4.022991, "rate_of_change": 0.35762851422506214, "market_dynamics": -0.534248, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.434999, "high": 24.549999, "low": 24.35, "close": 24.545, "volume": 35}, "trend_line": 23.5515, "activity_lines": {"activity_5": 24.250333, "activity_10": 24.247727, "activity_20": 24.001453, "activity_30": 23.812678}, "trend_signal": 1, "fair_value": 19.794391, "relative_strength": 4.409205, "rate_of_change": 0.3116362648063708, "market_dynamics": -0.589176, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.535, "high": 24.950001, "low": 24.370001, "close": 24.915001, "volume": 10188}, "trend_line": 23.629, "activity_lines": {"activity_5": 24.485, "activity_10": 24.390909, "activity_20": 24.105881, "activity_30": 23.900645}, "trend_signal": 1, "fair_value": 19.839667, "relative_strength": 6.636917, "rate_of_change": 0.3290660892087577, "market_dynamics": -0.181853, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.76, "high": 25.93, "low": 24.76, "close": 25.895, "volume": 10833}, "trend_line": 23.713333, "activity_lines": {"activity_5": 25.016334, "activity_10": 24.673727, "activity_20": 24.292548, "activity_30": 24.046839}, "trend_signal": 1, "fair_value": 19.89184, "relative_strength": 9.614242, "rate_of_change": 0.3569046510643587, "market_dynamics": 0.444531, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.264999, "high": 26.379999, "low": 25.809999, "close": 26.035, "volume": 7759}, "trend_line": 23.8205, "activity_lines": {"activity_5": 25.462, "activity_10": 24.953364, "activity_20": 24.478715, "activity_30": 24.196624}, "trend_signal": 1, "fair_value": 19.944628, "relative_strength": 10.748808, "rate_of_change": 0.4519271921834036, "market_dynamics": 0.978065, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.370001, "high": 26.5, "low": 25.91, "close": 26.08, "volume": 6040}, "trend_line": 23.915, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.203091, "activity_20": 24.658453, "activity_30": 24.342398}, "trend_signal": 1, "fair_value": 19.999782, "relative_strength": 7.918442, "rate_of_change": 0.3967171134107178, "market_dynamics": 1.412912, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.18, "high": 26.445, "low": 26.094999, "close": 26.445, "volume": 3046}, "trend_line": 24.0375, "activity_lines": {"activity_5": 26.090333, "activity_10": 25.490182, "activity_20": 24.862857, "activity_30": 24.505624}, "trend_signal": 1, "fair_value": 20.053135, "relative_strength": 9.262013, "rate_of_change": 0.5122308174785795, "market_dynamics": 1.549236, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.540001, "high": 26.610001, "low": 26.235001, "close": 26.530001, "volume": 2368}, "trend_line": 24.168333, "activity_lines": {"activity_5": 26.309, "activity_10": 25.760637, "activity_20": 25.065929, "activity_30": 24.66643}, "trend_signal": 1, "fair_value": 20.104199, "relative_strength": 9.133723, "rate_of_change": 0.5442870514820555, "market_dynamics": 1.426302, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.74, "high": 27.370001, "low": 26.655001, "close": 27.305, "volume": 13477}, "trend_line": 24.309, "activity_lines": {"activity_5": 26.678334, "activity_10": 26.134455, "activity_20": 25.331215, "activity_30": 24.868796}, "trend_signal": 1, "fair_value": 20.159974, "relative_strength": 10.581631, "rate_of_change": 0.5820302128409126, "market_dynamics": 1.538248, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.405001, "high": 27.875, "low": 27.264999, "close": 27.825001, "volume": 2278}, "trend_line": 24.4545, "activity_lines": {"activity_5": 27.127001, "activity_10": 26.541091, "activity_20": 25.62881, "activity_30": 25.095635}, "trend_signal": 1, "fair_value": 20.222647, "relative_strength": 10.269371, "rate_of_change": 0.5985437492286741, "market_dynamics": 1.56426, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.799999, "high": 28.290001, "low": 27.65, "close": 28.219999, "volume": 3626}, "trend_line": 24.629333, "activity_lines": {"activity_5": 27.588, "activity_10": 26.946273, "activity_20": 25.942, "activity_30": 25.33857}, "trend_signal": 1, "fair_value": 20.287686, "relative_strength": 9.397797, "rate_of_change": 0.7149318121409131, "market_dynamics": 1.61363, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.219999, "high": 28.594999, "low": 28.1, "close": 28.215, "volume": 4830}, "trend_line": 24.7945, "activity_lines": {"activity_5": 27.904667, "activity_10": 27.28, "activity_20": 26.231786, "activity_30": 25.569903}, "trend_signal": 1, "fair_value": 20.34941, "relative_strength": 8.476695, "rate_of_change": 0.6706109337187502, "market_dynamics": 1.718397, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.620001, "high": 27.985001, "low": 27.465, "close": 27.885, "volume": 15073}, "trend_line": 24.971167, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.487, "activity_20": 26.464929, "activity_30": 25.76929}, "trend_signal": 1, "fair_value": 20.405776, "relative_strength": 6.104395, "rate_of_change": 0.712524955131186, "market_dynamics": 1.678789, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.305, "high": 29.34, "low": 28.275, "close": 29.219999, "volume": 20974}, "trend_line": 25.178833, "activity_lines": {"activity_5": 28.436666, "activity_10": 27.882727, "activity_20": 26.800976, "activity_30": 26.043409}, "trend_signal": 1, "fair_value": 20.471173, "relative_strength": 9.077687, "rate_of_change": 0.8316231275855056, "market_dynamics": 1.803058, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.955, "high": 29.18, "low": 28.885, "close": 29.02, "volume": 11413}, "trend_line": 25.353333, "activity_lines": {"activity_5": 28.685666, "activity_10": 28.181636, "activity_20": 27.094643, "activity_30": 26.291226}, "trend_signal": 1, "fair_value": 20.535968, "relative_strength": 6.259145, "rate_of_change": 0.6930424456129413, "market_dynamics": 1.875657, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.74, "high": 28.865, "low": 28.485001, "close": 28.615, "volume": 2303}, "trend_line": 25.5085, "activity_lines": {"activity_5": 28.72, "activity_10": 28.352636, "activity_20": 27.325548, "activity_30": 26.501656}, "trend_signal": 1, "fair_value": 20.598538, "relative_strength": 6.166695, "rate_of_change": 0.612018151617392, "market_dynamics": 1.77793, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.790001, "high": 29.115, "low": 28.605, "close": 28.795, "volume": 2977}, "trend_line": 25.652834, "activity_lines": {"activity_5": 28.788, "activity_10": 28.510273, "activity_20": 27.553929, "activity_30": 26.713688}, "trend_signal": 1, "fair_value": 20.66257, "relative_strength": 7.832122, "rate_of_change": 0.5658270772487487, "market_dynamics": 1.601438, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.045, "high": 29.139999, "low": 27.764999, "close": 28.02, "volume": 4208}, "trend_line": 25.783667, "activity_lines": {"activity_5": 28.559, "activity_10": 28.484273, "activity_20": 27.688905, "activity_30": 26.866409}, "trend_signal": 1, "fair_value": 20.724122, "relative_strength": 5.6673, "rate_of_change": 0.5100138253730666, "market_dynamics": 1.075352, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.110001, "high": 28.690001, "low": 28.004999, "close": 28.665001, "volume": 1528}, "trend_line": 25.9495, "activity_lines": {"activity_5": 28.536, "activity_10": 28.548455, "activity_20": 27.868381, "activity_30": 27.052301}, "trend_signal": 1, "fair_value": 20.790808, "relative_strength": 5.189497, "rate_of_change": 0.6431707328519223, "market_dynamics": 0.590042, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.895, "high": 29.145, "low": 28.514999, "close": 28.719999, "volume": 1029}, "trend_line": 26.1335, "activity_lines": {"activity_5": 28.568333, "activity_10": 28.597909, "activity_20": 28.030452, "activity_30": 27.231043}, "trend_signal": 1, "fair_value": 20.855654, "relative_strength": 5.916416, "rate_of_change": 0.7090695389121218, "market_dynamics": 0.235285, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.985001, "high": 29.254999, "low": 28.76, "close": 29.014999, "volume": 1163}, "trend_line": 26.3205, "activity_lines": {"activity_5": 28.719, "activity_10": 28.684727, "activity_20": 28.197167, "activity_30": 27.416946}, "trend_signal": 1, "fair_value": 20.925481, "relative_strength": 2.31472, "rate_of_change": 0.7155566609906733, "market_dynamics": -0.099995, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.889999, "high": 29.305, "low": 28.870001, "close": 29.219999, "volume": 2025}, "trend_line": 26.5305, "activity_lines": {"activity_5": 28.911333, "activity_10": 28.794363, "activity_20": 28.361143, "activity_30": 27.604011}, "trend_signal": 1, "fair_value": 20.995468, "relative_strength": 3.105655, "rate_of_change": 0.7978571835641453, "market_dynamics": -0.138655, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.535, "high": 29.594999, "low": 29.105, "close": 29.355, "volume": 35381}, "trend_line": 26.749167, "activity_lines": {"activity_5": 29.120333, "activity_10": 28.910272, "activity_20": 28.515714, "activity_30": 27.786236}, "trend_signal": 1, "fair_value": 21.063756, "relative_strength": 3.374804, "rate_of_change": 0.8242098716571491, "market_dynamics": -0.050091, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.504999, "high": 29.705, "low": 29.040001, "close": 29.495001, "volume": 1725}, "trend_line": 26.921667, "activity_lines": {"activity_5": 29.287, "activity_10": 29.024909, "activity_20": 28.662476, "activity_30": 27.963387}, "trend_signal": 1, "fair_value": 21.132186, "relative_strength": 4.697333, "rate_of_change": 0.6448798947645713, "market_dynamics": -0.069251, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.915001, "high": 29.915001, "low": 29.33, "close": 29.549999, "volume": 4039}, "trend_line": 27.108667, "activity_lines": {"activity_5": 29.416666, "activity_10": 29.144545, "activity_20": 28.797333, "activity_30": 28.132957}, "trend_signal": 1, "fair_value": 21.201186, "relative_strength": 4.325281, "rate_of_change": 0.6946078041898415, "market_dynamics": -0.077316, "expectation": {"probability": 57.9427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.690001, "high": 29.84, "low": 29.110001, "close": 29.27, "volume": 1385}, "trend_line": 27.268167, "activity_lines": {"activity_5": 29.397667, "activity_10": 29.203636, "activity_20": 28.888786, "activity_30": 28.272398}, "trend_signal": 1, "fair_value": 21.27057, "relative_strength": 6.25958, "rate_of_change": 0.5883727148959326, "market_dynamics": -0.157429, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.969999, "high": 29.290001, "low": 28.965, "close": 29.200001, "volume": 1286}, "trend_line": 27.418833, "activity_lines": {"activity_5": 29.338334, "activity_10": 29.238091, "activity_20": 28.958381, "activity_30": 28.397032}, "trend_signal": 1, "fair_value": 21.337276, "relative_strength": 4.844125, "rate_of_change": 0.5525343892752347, "market_dynamics": -0.376567, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.370001, "high": 30.455, "low": 29.34, "close": 30.455, "volume": 1908}, "trend_line": 27.6185, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.493364, "activity_20": 29.134381, "activity_30": 28.592914}, "trend_signal": 1, "fair_value": 21.412872, "relative_strength": 8.604844, "rate_of_change": 0.728211153260978, "market_dynamics": -0.270029, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.365, "high": 31.215, "low": 30.280001, "close": 31.084999, "volume": 5750}, "trend_line": 27.857667, "activity_lines": {"activity_5": 30.195666, "activity_10": 29.818909, "activity_20": 29.35169, "activity_30": 28.816559}, "trend_signal": 1, "fair_value": 21.492814, "relative_strength": 9.106932, "rate_of_change": 0.8659666527870751, "market_dynamics": -0.021766, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.985001, "high": 31.77, "low": 30.985001, "close": 31.275, "volume": 901}, "trend_line": 28.107, "activity_lines": {"activity_5": 30.65, "activity_10": 30.135, "activity_20": 29.569095, "activity_30": 29.037032}, "trend_signal": 1, "fair_value": 21.575051, "relative_strength": 7.821203, "rate_of_change": 0.8950246982276011, "market_dynamics": 0.355316, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.290001, "high": 31.434999, "low": 30.684999, "close": 30.684999, "volume": 1516}, "trend_line": 28.3185, "activity_lines": {"activity_5": 30.792666, "activity_10": 30.297363, "activity_20": 29.713881, "activity_30": 29.203355}, "trend_signal": 1, "fair_value": 21.652506, "relative_strength": 8.788059, "rate_of_change": 0.7524815882164618, "market_dynamics": 0.608126, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.434999, "high": 30.66, "low": 28.83, "close": 29.365, "volume": 3180}, "trend_line": 28.479167, "activity_lines": {"activity_5": 30.401, "activity_10": 30.189363, "activity_20": 29.721214, "activity_30": 29.270871}, "trend_signal": 1, "fair_value": 21.723667, "relative_strength": 2.503969, "rate_of_change": 0.5673570280911776, "market_dynamics": 0.385822, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.68, "high": 30.125, "low": 26.344999, "close": 26.344999, "volume": 13387}, "trend_line": 28.526833, "activity_lines": {"activity_5": 28.991666, "activity_10": 29.529636, "activity_20": 29.435452, "activity_30": 29.133183}, "trend_signal": 1, "fair_value": 21.774019, "relative_strength": -4.16061, "rate_of_change": 0.16737146841408507, "market_dynamics": -0.039969, "expectation": {"probability": 61.006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.33, "high": 27.129999, "low": 23.469999, "close": 26.59, "volume": 43832}, "trend_line": 28.55, "activity_lines": {"activity_5": 27.938, "activity_10": 28.969181, "activity_20": 29.180357, "activity_30": 29.008226}, "trend_signal": 0, "fair_value": 21.824583, "relative_strength": -3.642967, "rate_of_change": 0.08121125818628666, "market_dynamics": -0.497339, "expectation": {"probability": 64.0574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.92, "high": 29.055, "low": 26.92, "close": 28.74, "volume": 2037}, "trend_line": 28.640167, "activity_lines": {"activity_5": 27.900666, "activity_10": 28.852454, "activity_20": 29.142547, "activity_30": 29.020484}, "trend_signal": 0, "fair_value": 21.892865, "relative_strength": 0.593299, "rate_of_change": 0.3158213660245219, "market_dynamics": -0.875593, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.5, "high": 29.219999, "low": 28.434999, "close": 29.09, "volume": 19462}, "trend_line": 28.7405, "activity_lines": {"activity_5": 28.149, "activity_10": 28.814091, "activity_20": 29.139405, "activity_30": 29.049505}, "trend_signal": 0, "fair_value": 21.960699, "relative_strength": 0.008961, "rate_of_change": 0.3503226779368958, "market_dynamics": -0.849184, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.674999, "high": 29.43, "low": 28.674999, "close": 29.344999, "volume": 7924}, "trend_line": 28.837167, "activity_lines": {"activity_5": 28.588666, "activity_10": 28.825363, "activity_20": 29.158285, "activity_30": 29.088505}, "trend_signal": 0, "fair_value": 22.023731, "relative_strength": -0.637307, "rate_of_change": 0.33634418329535, "market_dynamics": -0.786741, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.415001, "high": 29.6, "low": 27.385, "close": 27.385, "volume": 5448}, "trend_line": 28.865666, "activity_lines": {"activity_5": 28.376333, "activity_10": 28.477636, "activity_20": 28.987881, "activity_30": 28.994817}, "trend_signal": 0, "fair_value": 22.070526, "relative_strength": -4.178012, "rate_of_change": 0.09882732239266101, "market_dynamics": -0.87241, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.0, "high": 28.184999, "low": 27.184999, "close": 27.715, "volume": 12602}, "trend_line": 28.879333, "activity_lines": {"activity_5": 28.204666, "activity_10": 28.245727, "activity_20": 28.851928, "activity_30": 28.92058}, "trend_signal": 0, "fair_value": 22.11934, "relative_strength": -5.017912, "rate_of_change": 0.04734690687544883, "market_dynamics": -0.848732, "expectation": {"probability": 64.0665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.83, "high": 28.924999, "low": 27.58, "close": 28.815001, "volume": 2531}, "trend_line": 28.912333, "activity_lines": {"activity_5": 28.324667, "activity_10": 28.275091, "activity_20": 28.825262, "activity_30": 28.91643}, "trend_signal": 0, "fair_value": 22.175814, "relative_strength": -1.34523, "rate_of_change": 0.11426856707528962, "market_dynamics": -0.894816, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.940001, "high": 29.690001, "low": 28.67, "close": 28.870001, "volume": 8877}, "trend_line": 28.934, "activity_lines": {"activity_5": 28.458001, "activity_10": 28.359182, "activity_20": 28.803381, "activity_30": 28.913699}, "trend_signal": 0, "fair_value": 22.238173, "relative_strength": -4.915149, "rate_of_change": 0.0749403377444524, "market_dynamics": -0.869536, "expectation": {"probability": 65.33, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.875, "high": 30.030001, "low": 28.82, "close": 29.940001, "volume": 21587}, "trend_line": 28.9915, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.670819, "activity_20": 28.884095, "activity_30": 28.978602}, "trend_signal": 0, "fair_value": 22.308712, "relative_strength": 0.375269, "rate_of_change": 0.19872813990460164, "market_dynamics": -0.57812, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.455, "close": 29.825001, "volume": 565}, "trend_line": 29.056167, "activity_lines": {"activity_5": 29.389334, "activity_10": 28.951091, "activity_20": 28.950429, "activity_30": 29.032376}, "trend_signal": 0, "fair_value": 22.374231, "relative_strength": -1.313434, "rate_of_change": 0.22305503337185045, "market_dynamics": -0.442609, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.77, "high": 29.959999, "low": 29.35, "close": 29.485001, "volume": 1713}, "trend_line": 29.065, "activity_lines": {"activity_5": 29.540001, "activity_10": 29.106273, "activity_20": 28.982143, "activity_30": 29.060043}, "trend_signal": 0, "fair_value": 22.439519, "relative_strength": -3.787722, "rate_of_change": 0.030399742677699904, "market_dynamics": -0.321934, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.639999, "close": 28.82, "volume": 1870}, "trend_line": 29.058333, "activity_lines": {"activity_5": 29.351001, "activity_10": 29.08791, "activity_20": 28.950572, "activity_30": 29.044237}, "trend_signal": 0, "fair_value": 22.500468, "relative_strength": -4.937794, "rate_of_change": -0.022938241871667642, "market_dynamics": -0.262384, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.120001, "high": 29.690001, "low": 28.895, "close": 29.445, "volume": 917}, "trend_line": 29.086, "activity_lines": {"activity_5": 29.37, "activity_10": 29.181728, "activity_20": 28.982, "activity_30": 29.069183}, "trend_signal": 0, "fair_value": 22.562705, "relative_strength": -1.736702, "rate_of_change": 0.09521193111799442, "market_dynamics": -0.243778, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.165001, "high": 30.17, "low": 29.165001, "close": 29.785, "volume": 4100}, "trend_line": 29.119, "activity_lines": {"activity_5": 29.464, "activity_10": 29.33091, "activity_20": 29.044976, "activity_30": 29.11428}, "trend_signal": 0, "fair_value": 22.627404, "relative_strength": -0.371449, "rate_of_change": 0.11345664580898457, "market_dynamics": -0.004064, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.959999, "high": 30.16, "low": 29.379999, "close": 29.379999, "volume": 4248}, "trend_line": 29.164333, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.398455, "activity_20": 29.066595, "activity_30": 29.131118}, "trend_signal": 0, "fair_value": 22.68984, "relative_strength": -1.691641, "rate_of_change": 0.15568185720663277, "market_dynamics": 0.175552, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.395, "high": 29.645, "low": 29.209999, "close": 29.615, "volume": 304}, "trend_line": 29.196, "activity_lines": {"activity_5": 29.510666, "activity_10": 29.472455, "activity_20": 29.115714, "activity_30": 29.160194}, "trend_signal": 0, "fair_value": 22.759949, "relative_strength": -1.470031, "rate_of_change": 0.10858125917024174, "market_dynamics": 0.290167, "expectation": {"probability": 60.3948, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.625, "high": 29.684999, "low": 28.959999, "close": 29.415001, "volume": 1192}, "trend_line": 29.219167, "activity_lines": {"activity_5": 29.512667, "activity_10": 29.475546, "activity_20": 29.152786, "activity_30": 29.174323}, "trend_signal": 0, "fair_value": 22.828455, "relative_strength": -3.658625, "rate_of_change": 0.07934991094669568, "market_dynamics": 0.26911, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.575001, "high": 30.235001, "low": 29.565001, "close": 29.945, "volume": 4664}, "trend_line": 29.250167, "activity_lines": {"activity_5": 29.651667, "activity_10": 29.564091, "activity_20": 29.249191, "activity_30": 29.221151}, "trend_signal": 0, "fair_value": 22.898192, "relative_strength": -5.619891, "rate_of_change": 0.10609474253664507, "market_dynamics": 0.216622, "expectation": {"probability": 59.5371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.975, "high": 30.365, "low": 29.855, "close": 29.969999, "volume": 49023}, "trend_line": 29.275167, "activity_lines": {"activity_5": 29.765666, "activity_10": 29.637636, "activity_20": 29.3515, "activity_30": 29.267591}, "trend_signal": 0, "fair_value": 22.967833, "relative_strength": -5.695926, "rate_of_change": 0.0854695974898146, "market_dynamics": 0.420444, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.85, "high": 29.945, "low": 29.285, "close": 29.719999, "volume": 14373}, "trend_line": 29.287333, "activity_lines": {"activity_5": 29.784, "activity_10": 29.665182, "activity_20": 29.427119, "activity_30": 29.29629}, "trend_signal": 1, "fair_value": 23.035244, "relative_strength": -4.076148, "rate_of_change": 0.041557405974833775, "market_dynamics": 0.557184, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.735001, "high": 30.49, "low": 29.629999, "close": 30.405001, "volume": 1079}, "trend_line": 29.317667, "activity_lines": {"activity_5": 30.008, "activity_10": 29.819182, "activity_20": 29.551905, "activity_30": 29.368398}, "trend_signal": 1, "fair_value": 23.106853, "relative_strength": -2.421893, "rate_of_change": 0.1035737873434903, "market_dynamics": 0.762855, "expectation": {"probability": 58.1485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.225, "high": 30.290001, "low": 29.825001, "close": 30.065001, "volume": 6226}, "trend_line": 29.334833, "activity_lines": {"activity_5": 30.066, "activity_10": 29.894636, "activity_20": 29.626143, "activity_30": 29.416613}, "trend_signal": 1, "fair_value": 23.177115, "relative_strength": -3.144459, "rate_of_change": 0.058551725824567045, "market_dynamics": 0.80781, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.07, "high": 30.415001, "low": 29.334999, "close": 29.415001, "volume": 6038}, "trend_line": 29.339667, "activity_lines": {"activity_5": 29.864001, "activity_10": 29.829273, "activity_20": 29.632167, "activity_30": 29.421785}, "trend_signal": 1, "fair_value": 23.244212, "relative_strength": -6.57609, "rate_of_change": 0.01647870298085179, "market_dynamics": 0.386498, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.135, "high": 29.540001, "low": 28.945, "close": 29.540001, "volume": 2907}, "trend_line": 29.351, "activity_lines": {"activity_5": 29.739001, "activity_10": 29.787182, "activity_20": 29.648548, "activity_30": 29.43471}, "trend_signal": 1, "fair_value": 23.314891, "relative_strength": -9.09076, "rate_of_change": 0.03862688693774364, "market_dynamics": 0.096395, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.559999, "high": 30.395, "low": 29.49, "close": 30.395, "volume": 360}, "trend_line": 29.349, "activity_lines": {"activity_5": 29.927667, "activity_10": 29.905, "activity_20": 29.745429, "activity_30": 29.502065}, "trend_signal": 1, "fair_value": 23.395231, "relative_strength": -8.476143, "rate_of_change": -0.0068140778849064484, "market_dynamics": -0.009965, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.02, "high": 30.495001, "low": 29.674999, "close": 30.495001, "volume": 16701}, "trend_line": 29.329334, "activity_lines": {"activity_5": 30.104667, "activity_10": 30.022546, "activity_20": 29.8375, "activity_30": 29.576}, "trend_signal": 1, "fair_value": 23.472968, "relative_strength": -9.420051, "rate_of_change": -0.06700739377832583, "market_dynamics": 0.116786, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.915001, "high": 30.129999, "low": 29.635, "close": 29.635, "volume": 4831}, "trend_line": 29.274667, "activity_lines": {"activity_5": 29.989, "activity_10": 29.967728, "activity_20": 29.834429, "activity_30": 29.595721}, "trend_signal": 1, "fair_value": 23.543731, "relative_strength": -11.970172, "rate_of_change": -0.18639018533458163, "market_dynamics": 0.101441, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.805, "high": 30.215, "low": 29.785, "close": 30.045, "volume": 1542}, "trend_line": 29.253334, "activity_lines": {"activity_5": 30.038667, "activity_10": 29.983455, "activity_20": 29.8665, "activity_30": 29.64542}, "trend_signal": 1, "fair_value": 23.618942, "relative_strength": -13.350901, "rate_of_change": -0.07287187929414209, "market_dynamics": 0.145096, "expectation": {"probability": 59.1602, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.375, "high": 30.375, "low": 29.6, "close": 29.635, "volume": 4949}, "trend_line": 29.262334, "activity_lines": {"activity_5": 29.909667, "activity_10": 29.922819, "activity_20": 29.853929, "activity_30": 29.670043}, "trend_signal": 1, "fair_value": 23.692, "relative_strength": -13.377685, "rate_of_change": 0.030765724002605452, "market_dynamics": -0.132962, "expectation": {"probability": 61.53, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.5, "high": 29.99, "low": 29.299999, "close": 29.459999, "volume": 975}, "trend_line": 29.366167, "activity_lines": {"activity_5": 29.716, "activity_10": 29.836455, "activity_20": 29.826143, "activity_30": 29.682796}, "trend_signal": 1, "fair_value": 23.768641, "relative_strength": -14.591982, "rate_of_change": 0.3548349902642818, "market_dynamics": -0.661991, "expectation": {"probability": 61.372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.825001, "high": 30.165001, "low": 29.055, "close": 29.434999, "volume": 3331}, "trend_line": 29.461, "activity_lines": {"activity_5": 29.576333, "activity_10": 29.750273, "activity_20": 29.797714, "activity_30": 29.687237}, "trend_signal": 1, "fair_value": 23.846519, "relative_strength": -16.039796, "rate_of_change": 0.32293284990171756, "market_dynamics": -0.774365, "expectation": {"probability": 65.2151, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.504999, "high": 29.975, "low": 28.885, "close": 29.975, "volume": 1859}, "trend_line": 29.502167, "activity_lines": {"activity_5": 29.687333, "activity_10": 29.779909, "activity_20": 29.820952, "activity_30": 29.720398}, "trend_signal": 1, "fair_value": 23.920051, "relative_strength": -14.145647, "rate_of_change": 0.1397338854757188, "market_dynamics": -0.853766, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.17, "high": 30.74, "low": 30.16, "close": 30.485001, "volume": 3864}, "trend_line": 29.548667, "activity_lines": {"activity_5": 29.945667, "activity_10": 29.903909, "activity_20": 29.887262, "activity_30": 29.783807}, "trend_signal": 1, "fair_value": 23.99366, "relative_strength": -12.017602, "rate_of_change": 0.15761554058045366, "market_dynamics": -0.671198, "expectation": {"probability": 61.0269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.82, "high": 30.99, "low": 29.915001, "close": 29.924999, "volume": 1714}, "trend_line": 29.568, "activity_lines": {"activity_5": 29.988, "activity_10": 29.906636, "activity_20": 29.895286, "activity_30": 29.808086}, "trend_signal": 1, "fair_value": 24.064821, "relative_strength": -11.71397, "rate_of_change": 0.06542765533214462, "market_dynamics": -0.531397, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.48, "high": 29.610001, "low": 26.365, "close": 26.365, "volume": 12795}, "trend_line": 29.534, "activity_lines": {"activity_5": 28.824333, "activity_10": 29.255091, "activity_20": 29.563595, "activity_30": 29.601441}, "trend_signal": 0, "fair_value": 24.115865, "relative_strength": -15.037649, "rate_of_change": -0.11498917748918584, "market_dynamics": -0.491657, "expectation": {"probability": 64.9709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.985001, "high": 28.325001, "low": 24.985001, "close": 26.940001, "volume": 8925}, "trend_line": 29.508167, "activity_lines": {"activity_5": 28.058667, "activity_10": 28.781364, "activity_20": 29.301024, "activity_30": 29.434086}, "trend_signal": 0, "fair_value": 24.171006, "relative_strength": -11.724001, "rate_of_change": -0.08746868016522877, "market_dynamics": -0.572352, "expectation": {"probability": 66.6874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.775, "high": 28.290001, "low": 27.74, "close": 28.290001, "volume": 1085}, "trend_line": 29.490667, "activity_lines": {"activity_5": 27.909334, "activity_10": 28.617727, "activity_20": 29.179762, "activity_30": 29.355495}, "trend_signal": 0, "fair_value": 24.234737, "relative_strength": -10.654558, "rate_of_change": -0.05930561528949544, "market_dynamics": -0.833109, "expectation": {"probability": 66.6874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.215, "high": 29.305, "low": 28.215, "close": 29.299999, "volume": 1283}, "trend_line": 29.505, "activity_lines": {"activity_5": 28.209, "activity_10": 28.662182, "activity_20": 29.160048, "activity_30": 29.343194}, "trend_signal": 0, "fair_value": 24.303237, "relative_strength": -11.479654, "rate_of_change": 0.04860181697484359, "market_dynamics": -0.868863, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.405001, "high": 30.065001, "low": 29.370001, "close": 29.995001, "volume": 3837}, "trend_line": 29.506834, "activity_lines": {"activity_5": 28.819334, "activity_10": 28.846546, "activity_20": 29.209595, "activity_30": 29.374807}, "trend_signal": 0, "fair_value": 24.377744, "relative_strength": -12.358161, "rate_of_change": 0.006215895610921314, "market_dynamics": -0.727362, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.860001, "high": 30.434999, "low": 29.860001, "close": 30.275, "volume": 1643}, "trend_line": 29.521833, "activity_lines": {"activity_5": 29.518334, "activity_10": 29.075273, "activity_20": 29.285691, "activity_30": 29.424366}, "trend_signal": 0, "fair_value": 24.45575, "relative_strength": -12.802487, "rate_of_change": 0.05083229193616482, "market_dynamics": -0.488289, "expectation": {"probability": 63.4097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.610001, "high": 31.184999, "low": 30.27, "close": 30.59, "volume": 12008}, "trend_line": 29.558667, "activity_lines": {"activity_5": 30.061667, "activity_10": 29.346455, "activity_20": 29.389143, "activity_30": 29.49328}, "trend_signal": 0, "fair_value": 24.535737, "relative_strength": -12.576016, "rate_of_change": 0.12476867544098269, "market_dynamics": -0.005447, "expectation": {"probability": 63.6436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.315001, "high": 30.555, "low": 29.995001, "close": 30.16, "volume": 3455}, "trend_line": 29.603333, "activity_lines": {"activity_5": 30.218333, "activity_10": 29.518455, "activity_20": 29.450762, "activity_30": 29.532075}, "trend_signal": 0, "fair_value": 24.610994, "relative_strength": -12.96787, "rate_of_change": 0.15110965592595713, "market_dynamics": 0.240152, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.695, "high": 31.23, "low": 30.610001, "close": 30.85, "volume": 2742}, "trend_line": 29.650167, "activity_lines": {"activity_5": 30.480333, "activity_10": 29.812546, "activity_20": 29.577643, "activity_30": 29.612505}, "trend_signal": 0, "fair_value": 24.689904, "relative_strength": -11.984976, "rate_of_change": 0.15820515885829642, "market_dynamics": 0.465614, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.91, "high": 31.25, "low": 30.5, "close": 31.030001, "volume": 5479}, "trend_line": 29.691667, "activity_lines": {"activity_5": 30.699, "activity_10": 30.132728, "activity_20": 29.714833, "activity_30": 29.701527}, "trend_signal": 1, "fair_value": 24.770468, "relative_strength": -12.224818, "rate_of_change": 0.13996548484869986, "market_dynamics": 0.682097, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.01, "high": 31.129999, "low": 30.635, "close": 30.934999, "volume": 1836}, "trend_line": 29.7435, "activity_lines": {"activity_5": 30.817, "activity_10": 30.415546, "activity_20": 29.835881, "activity_30": 29.781742}, "trend_signal": 1, "fair_value": 24.855385, "relative_strength": -9.187713, "rate_of_change": 0.17457086528689014, "market_dynamics": 0.603026, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.004999, "high": 31.209999, "low": 30.82, "close": 30.91, "volume": 12969}, "trend_line": 29.786667, "activity_lines": {"activity_5": 30.882667, "activity_10": 30.610727, "activity_20": 29.951976, "activity_30": 29.857}, "trend_signal": 1, "fair_value": 24.937077, "relative_strength": -8.271579, "rate_of_change": 0.14513086892934723, "market_dynamics": 0.776606, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.809999, "high": 31.940001, "low": 30.809999, "close": 31.940001, "volume": 15595}, "trend_line": 29.870833, "activity_lines": {"activity_5": 31.270334, "activity_10": 30.921, "activity_20": 30.164191, "activity_30": 29.995925}, "trend_signal": 1, "fair_value": 25.026859, "relative_strength": -7.486822, "rate_of_change": 0.2825626646982683, "market_dynamics": 0.930929, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.77, "high": 31.82, "low": 31.35, "close": 31.424999, "volume": 1997}, "trend_line": 29.920167, "activity_lines": {"activity_5": 31.367667, "activity_10": 31.071273, "activity_20": 30.316381, "activity_30": 30.096194}, "trend_signal": 1, "fair_value": 25.110032, "relative_strength": -7.590967, "rate_of_change": 0.16515776443194005, "market_dynamics": 0.852498, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.290001, "high": 31.525, "low": 30.995001, "close": 31.309999, "volume": 2100}, "trend_line": 29.964833, "activity_lines": {"activity_5": 31.388333, "activity_10": 31.162, "activity_20": 30.451048, "activity_30": 30.18586}, "trend_signal": 1, "fair_value": 25.19293, "relative_strength": -9.244462, "rate_of_change": 0.14928392612246927, "market_dynamics": 0.918006, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.325001, "high": 31.565001, "low": 31.040001, "close": 31.35, "volume": 6166}, "trend_line": 30.019167, "activity_lines": {"activity_5": 31.403666, "activity_10": 31.236091, "activity_20": 30.581548, "activity_30": 30.275226}, "trend_signal": 1, "fair_value": 25.273506, "relative_strength": -8.76562, "rate_of_change": 0.18132588958530413, "market_dynamics": 0.929688, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.42, "high": 33.095001, "low": 31.35, "close": 32.584999, "volume": 3594}, "trend_line": 30.091833, "activity_lines": {"activity_5": 31.802999, "activity_10": 31.515181, "activity_20": 30.820667, "activity_30": 30.440763}, "trend_signal": 1, "fair_value": 25.362167, "relative_strength": -4.566693, "rate_of_change": 0.24206534445143554, "market_dynamics": 0.988345, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.334999, "high": 32.790001, "low": 32.014999, "close": 32.09, "volume": 3996}, "trend_line": 30.159333, "activity_lines": {"activity_5": 31.925666, "activity_10": 31.668, "activity_20": 30.997643, "activity_30": 30.569677}, "trend_signal": 1, "fair_value": 25.447679, "relative_strength": -2.679119, "rate_of_change": 0.2243133543908708, "market_dynamics": 1.169392, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.32, "high": 33.744999, "low": 32.32, "close": 33.744999, "volume": 8050}, "trend_line": 30.303667, "activity_lines": {"activity_5": 32.589999, "activity_10": 32.086636, "activity_20": 31.322166, "activity_30": 30.801011}, "trend_signal": 1, "fair_value": 25.54175, "relative_strength": -0.640115, "rate_of_change": 0.47857159175237934, "market_dynamics": 1.43413, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.860001, "high": 34.474998, "low": 33.700001, "close": 34.285, "volume": 5163}, "trend_line": 30.461833, "activity_lines": {"activity_5": 33.279666, "activity_10": 32.550818, "activity_20": 31.682595, "activity_30": 31.057871}, "trend_signal": 1, "fair_value": 25.638526, "relative_strength": 0.356992, "rate_of_change": 0.5219368335851823, "market_dynamics": 1.62737, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.52, "high": 34.695, "low": 34.075001, "close": 34.369999, "volume": 6379}, "trend_line": 30.594333, "activity_lines": {"activity_5": 33.799333, "activity_10": 32.971272, "activity_20": 32.030357, "activity_30": 31.310011}, "trend_signal": 1, "fair_value": 25.737013, "relative_strength": 0.798109, "rate_of_change": 0.4349705416611019, "market_dynamics": 1.719816, "expectation": {"probability": 58.3107, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.25, "high": 34.27, "low": 33.564999, "close": 33.564999, "volume": 12667}, "trend_line": 30.696667, "activity_lines": {"activity_5": 33.849333, "activity_10": 33.182908, "activity_20": 32.263333, "activity_30": 31.501666}, "trend_signal": 1, "fair_value": 25.831776, "relative_strength": 0.539508, "rate_of_change": 0.33448678224167394, "market_dynamics": 1.871904, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.855, "high": 34.404999, "low": 33.709999, "close": 34.130001, "volume": 1975}, "trend_line": 30.8465, "activity_lines": {"activity_5": 34.022333, "activity_10": 33.449, "activity_20": 32.518571, "activity_30": 31.723172}, "trend_signal": 1, "fair_value": 25.92825, "relative_strength": 3.625507, "rate_of_change": 0.4881083669441944, "market_dynamics": 1.764642, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.720001, "high": 35.060001, "low": 34.310001, "close": 34.880001, "volume": 2143}, "trend_line": 31.007667, "activity_lines": {"activity_5": 34.309334, "activity_10": 33.811636, "activity_20": 32.817428, "activity_30": 31.983398}, "trend_signal": 1, "fair_value": 26.03225, "relative_strength": 5.465497, "rate_of_change": 0.5224806704164249, "market_dynamics": 1.678094, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.02, "high": 35.330002, "low": 34.764999, "close": 34.919998, "volume": 1699}, "trend_line": 31.183833, "activity_lines": {"activity_5": 34.534, "activity_10": 34.118727, "activity_20": 33.093523, "activity_30": 32.235806}, "trend_signal": 1, "fair_value": 26.139853, "relative_strength": 5.93941, "rate_of_change": 0.5681369062690156, "market_dynamics": 1.582613, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.009998, "high": 35.275002, "low": 34.950001, "close": 35.154999, "volume": 12153}, "trend_line": 31.373667, "activity_lines": {"activity_5": 34.794666, "activity_10": 34.402909, "activity_20": 33.368547, "activity_30": 32.49201}, "trend_signal": 1, "fair_value": 26.249231, "relative_strength": 6.205234, "rate_of_change": 0.6087577495685061, "market_dynamics": 1.595344, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.029999, "high": 35.195, "low": 34.330002, "close": 35.195, "volume": 3244}, "trend_line": 31.565667, "activity_lines": {"activity_5": 35.016333, "activity_10": 34.625181, "activity_20": 33.624142, "activity_30": 32.738548}, "trend_signal": 1, "fair_value": 26.356673, "relative_strength": 3.71242, "rate_of_change": 0.6119781917746503, "market_dynamics": 1.588975, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.215, "high": 36.630001, "low": 34.939999, "close": 34.939999, "volume": 13931}, "trend_line": 31.731167, "activity_lines": {"activity_5": 35.044333, "activity_10": 34.753636, "activity_20": 33.833523, "activity_30": 32.956247}, "trend_signal": 1, "fair_value": 26.463276, "relative_strength": 3.684853, "rate_of_change": 0.5243038266861206, "market_dynamics": 1.63567, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.955002, "high": 36.195, "low": 34.93, "close": 35.705002, "volume": 10452}, "trend_line": 31.905167, "activity_lines": {"activity_5": 35.273333, "activity_10": 34.969364, "activity_20": 34.093, "activity_30": 33.212623}, "trend_signal": 1, "fair_value": 26.574718, "relative_strength": 7.782519, "rate_of_change": 0.5483567622961977, "market_dynamics": 1.729103, "expectation": {"probability": 60.8208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.369999, "high": 36.5723, "low": 36.259998, "close": 36.5723, "volume": 2480}, "trend_line": 32.126743, "activity_lines": {"activity_5": 35.736434, "activity_10": 35.307145, "activity_20": 34.411957, "activity_30": 33.513729}, "trend_signal": 1, "fair_value": 26.689669, "relative_strength": 8.496185, "rate_of_change": 0.694483122435933, "market_dynamics": 1.644445, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.185001, "high": 37.549999, "low": 36.709999, "close": 37.220001, "volume": 7340}, "trend_line": 32.488577, "activity_lines": {"activity_5": 36.305281, "activity_10": 35.721104, "activity_20": 34.766208, "activity_30": 33.842326}, "trend_signal": 1, "fair_value": 26.808002, "relative_strength": 11.677889, "rate_of_change": 1.1262704096708522, "market_dynamics": 1.735646, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.205002, "high": 37.529999, "low": 36.599998, "close": 36.674999, "volume": 1532}, "trend_line": 32.813077, "activity_lines": {"activity_5": 36.554793, "activity_10": 35.984153, "activity_20": 35.038626, "activity_30": 34.112418}, "trend_signal": 1, "fair_value": 26.919765, "relative_strength": 11.846483, "rate_of_change": 0.9988125980402295, "market_dynamics": 1.694452, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.23, "high": 37.830002, "low": 37.134998, "close": 37.669998, "volume": 2146}, "trend_line": 33.125743, "activity_lines": {"activity_5": 37.037306, "activity_10": 36.371565, "activity_20": 35.378353, "activity_30": 34.425768}, "trend_signal": 1, "fair_value": 27.037406, "relative_strength": 13.330009, "rate_of_change": 0.9528701011490026, "market_dynamics": 1.601972, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.514999, "high": 37.544998, "low": 36.330002, "close": 36.785, "volume": 13299}, "trend_line": 33.375243, "activity_lines": {"activity_5": 37.042819, "activity_10": 36.533705, "activity_20": 35.606508, "activity_30": 34.661849}, "trend_signal": 1, "fair_value": 27.146181, "relative_strength": 14.3328, "rate_of_change": 0.7531906529613467, "market_dynamics": 1.535968, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.09, "high": 37.849998, "low": 36.845001, "close": 37.705002, "volume": 14741}, "trend_line": 33.632243, "activity_lines": {"activity_5": 37.283, "activity_10": 36.828482, "activity_20": 35.896759, "activity_30": 34.941188}, "trend_signal": 1, "fair_value": 27.265021, "relative_strength": 13.399935, "rate_of_change": 0.7700318466595285, "market_dynamics": 1.473328, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.23, "high": 38.259998, "low": 37.105, "close": 37.744999, "volume": 18775}, "trend_line": 33.881243, "activity_lines": {"activity_5": 37.461, "activity_10": 37.079894, "activity_20": 36.160367, "activity_30": 35.206527}, "trend_signal": 1, "fair_value": 27.383271, "relative_strength": 12.458258, "rate_of_change": 0.7403609684908473, "market_dynamics": 1.556651, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.994999, "high": 38.41, "low": 37.830002, "close": 38.154999, "volume": 6504}, "trend_line": 34.13341, "activity_lines": {"activity_5": 37.740666, "activity_10": 37.358762, "activity_20": 36.432571, "activity_30": 35.482253}, "trend_signal": 1, "fair_value": 27.506188, "relative_strength": 12.76658, "rate_of_change": 0.7442672631579663, "market_dynamics": 1.529407, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.509998, "high": 38.77, "low": 37.685001, "close": 38.455002, "volume": 3964}, "trend_line": 34.40991, "activity_lines": {"activity_5": 38.021667, "activity_10": 37.638357, "activity_20": 36.706822, "activity_30": 35.761066}, "trend_signal": 1, "fair_value": 27.633681, "relative_strength": 13.038605, "rate_of_change": 0.810056774286559, "market_dynamics": 1.490951, "expectation": {"probability": 62.2899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.165001, "high": 38.555, "low": 38.029999, "close": 38.419998, "volume": 1650}, "trend_line": 34.662243, "activity_lines": {"activity_5": 38.238666, "activity_10": 37.847678, "activity_20": 36.94743, "activity_30": 36.019781}, "trend_signal": 1, "fair_value": 27.761963, "relative_strength": 12.607846, "rate_of_change": 0.7333149084086329, "market_dynamics": 1.340679, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.255001, "high": 39.049999, "low": 38.235001, "close": 38.799999, "volume": 13505}, "trend_line": 34.921243, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.076727, "activity_20": 37.201966, "activity_30": 36.286733}, "trend_signal": 1, "fair_value": 27.892604, "relative_strength": 12.688661, "rate_of_change": 0.7472107330157496, "market_dynamics": 1.236809, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.98, "high": 40.59, "low": 38.895, "close": 40.439999, "volume": 10320}, "trend_line": 35.238076, "activity_lines": {"activity_5": 39.181666, "activity_10": 38.563454, "activity_20": 37.591193, "activity_30": 36.642782}, "trend_signal": 1, "fair_value": 28.033245, "relative_strength": 13.866094, "rate_of_change": 0.9072787013910203, "market_dynamics": 1.351935, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.669998, "high": 41.505001, "low": 40.52, "close": 40.865002, "volume": 17135}, "trend_line": 35.56991, "activity_lines": {"activity_5": 39.852, "activity_10": 39.068909, "activity_20": 37.991992, "activity_30": 37.005809}, "trend_signal": 1, "fair_value": 28.172624, "relative_strength": 14.584371, "rate_of_change": 0.9416915951937915, "market_dynamics": 1.610146, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.93, "high": 41.09, "low": 40.084999, "close": 40.205002, "volume": 4439}, "trend_line": 35.84541, "activity_lines": {"activity_5": 40.121667, "activity_10": 39.378182, "activity_20": 38.295172, "activity_30": 37.304848}, "trend_signal": 1, "fair_value": 28.305245, "relative_strength": 14.226272, "rate_of_change": 0.7745310572897175, "market_dynamics": 1.707326, "expectation": {"probability": 63.003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.91, "high": 40.224998, "low": 39.134998, "close": 40.064999, "volume": 19361}, "trend_line": 36.13341, "activity_lines": {"activity_5": 40.228, "activity_10": 39.615909, "activity_20": 38.55609, "activity_30": 37.577079}, "trend_signal": 1, "fair_value": 28.437008, "relative_strength": 15.147746, "rate_of_change": 0.8034501488475001, "market_dynamics": 1.746198, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.884998, "high": 42.349998, "low": 39.880001, "close": 42.259998, "volume": 4456}, "trend_line": 36.49841, "activity_lines": {"activity_5": 40.956333, "activity_10": 40.193091, "activity_20": 39.001364, "activity_30": 37.972343}, "trend_signal": 1, "fair_value": 28.582585, "relative_strength": 19.990536, "rate_of_change": 1.0101454581784615, "market_dynamics": 1.65204, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.810001, "high": 44.055, "low": 42.540001, "close": 43.455002, "volume": 8603}, "trend_line": 36.90191, "activity_lines": {"activity_5": 41.852334, "activity_10": 40.904727, "activity_20": 39.525496, "activity_30": 38.421155}, "trend_signal": 1, "fair_value": 28.735489, "relative_strength": 21.752531, "rate_of_change": 1.1055276106548233, "market_dynamics": 1.572812, "expectation": {"probability": 62.2753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.869999, "high": 43.419998, "low": 42.494999, "close": 43.16, "volume": 11628}, "trend_line": 37.25441, "activity_lines": {"activity_5": 42.449, "activity_10": 41.458909, "activity_20": 39.982009, "activity_30": 38.824903}, "trend_signal": 1, "fair_value": 28.887271, "relative_strength": 18.666937, "rate_of_change": 0.9552351084266346, "market_dynamics": 1.673795, "expectation": {"probability": 62.7761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.169998, "high": 44.779999, "low": 42.98, "close": 44.220001, "volume": 3446}, "trend_line": 37.658743, "activity_lines": {"activity_5": 43.246, "activity_10": 42.114818, "activity_20": 40.501546, "activity_30": 39.274296}, "trend_signal": 1, "fair_value": 29.042496, "relative_strength": 20.754242, "rate_of_change": 1.085329226794898, "market_dynamics": 1.71786, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.685001, "high": 43.685001, "low": 40.360001, "close": 40.740002, "volume": 30018}, "trend_line": 37.89191, "activity_lines": {"activity_5": 42.615334, "activity_10": 42.033182, "activity_20": 40.645464, "activity_30": 39.473087}, "trend_signal": 1, "fair_value": 29.17556, "relative_strength": 18.531654, "rate_of_change": 0.6191576813915474, "market_dynamics": 1.506954, "expectation": {"probability": 62.8869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.165001, "high": 42.174999, "low": 40.07, "close": 40.764999, "volume": 37041}, "trend_line": 38.10791, "activity_lines": {"activity_5": 41.948001, "activity_10": 41.91391, "activity_20": 40.767786, "activity_30": 39.658447}, "trend_signal": 1, "fair_value": 29.315002, "relative_strength": 18.650872, "rate_of_change": 0.5700425235887924, "market_dynamics": 1.078109, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.674999, "high": 41.959999, "low": 39.924999, "close": 39.98, "volume": 35321}, "trend_line": 38.29491, "activity_lines": {"activity_5": 41.118667, "activity_10": 41.616182, "activity_20": 40.795381, "activity_30": 39.779227}, "trend_signal": 1, "fair_value": 29.448335, "relative_strength": 21.191236, "rate_of_change": 0.49071177086333184, "market_dynamics": 0.539588, "expectation": {"probability": 62.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.345001, "high": 41.564999, "low": 39.23, "close": 40.240002, "volume": 6373}, "trend_line": 38.51741, "activity_lines": {"activity_5": 40.607667, "activity_10": 41.374092, "activity_20": 40.834596, "activity_30": 39.904717}, "trend_signal": 1, "fair_value": 29.577438, "relative_strength": 21.664468, "rate_of_change": 0.5810171638998409, "market_dynamics": -0.166362, "expectation": {"probability": 62.3909, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.785, "high": 42.605, "low": 39.834999, "close": 41.48, "volume": 18107}, "trend_line": 38.76241, "activity_lines": {"activity_5": 40.704667, "activity_10": 41.368819, "activity_20": 40.974929, "activity_30": 40.095852}, "trend_signal": 1, "fair_value": 29.717707, "relative_strength": 19.920645, "rate_of_change": 0.6360759978409881, "market_dynamics": -0.458528, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.490002, "high": 43.529999, "low": 41.220001, "close": 42.845001, "volume": 9289}, "trend_line": 39.02791, "activity_lines": {"activity_5": 41.439334, "activity_10": 41.588546, "activity_20": 41.227119, "activity_30": 40.359245}, "trend_signal": 1, "fair_value": 29.862996, "relative_strength": 19.82091, "rate_of_change": 0.6849419321450753, "market_dynamics": -0.606328, "expectation": {"probability": 63.0177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.275002, "high": 43.654999, "low": 42.244999, "close": 43.529999, "volume": 19951}, "trend_line": 39.31491, "activity_lines": {"activity_5": 42.262, "activity_10": 41.882273, "activity_20": 41.515691, "activity_30": 40.649702}, "trend_signal": 1, "fair_value": 30.011361, "relative_strength": 16.670213, "rate_of_change": 0.7353711741161622, "market_dynamics": -0.526625, "expectation": {"probability": 63.1245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.130001, "high": 43.314999, "low": 42.349998, "close": 42.360001, "volume": 2775}, "trend_line": 39.555077, "activity_lines": {"activity_5": 42.510334, "activity_10": 41.940182, "activity_20": 41.665096, "activity_30": 40.84616}, "trend_signal": 1, "fair_value": 30.151105, "relative_strength": 15.586737, "rate_of_change": 0.61088019786895, "market_dynamics": -0.445856, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.775002, "high": 43.310001, "low": 42.174999, "close": 42.505001, "volume": 11969}, "trend_line": 39.798744, "activity_lines": {"activity_5": 42.648334, "activity_10": 42.044364, "activity_20": 41.806334, "activity_30": 41.036478}, "trend_signal": 1, "fair_value": 30.291105, "relative_strength": 14.548874, "rate_of_change": 0.616019531449786, "market_dynamics": -0.429197, "expectation": {"probability": 62.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.685001, "high": 44.43, "low": 42.169998, "close": 44.145, "volume": 5163}, "trend_line": 40.105577, "activity_lines": {"activity_5": 43.182, "activity_10": 42.458637, "activity_20": 42.083048, "activity_30": 41.316881}, "trend_signal": 1, "fair_value": 30.439342, "relative_strength": 17.962166, "rate_of_change": 0.770961515770441, "market_dynamics": -0.368144, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.235001, "high": 45.139999, "low": 44.005001, "close": 44.305, "volume": 9137}, "trend_line": 40.392244, "activity_lines": {"activity_5": 43.591334, "activity_10": 42.903364, "activity_20": 42.347905, "activity_30": 41.587812}, "trend_signal": 1, "fair_value": 30.584919, "relative_strength": 19.46701, "rate_of_change": 0.7147808894508645, "market_dynamics": -0.387091, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.810001, "high": 44.490002, "low": 43.240002, "close": 44.419998, "volume": 7079}, "trend_line": 40.653833, "activity_lines": {"activity_5": 43.941666, "activity_10": 43.304182, "activity_20": 42.595691, "activity_30": 41.847667}, "trend_signal": 1, "fair_value": 30.729726, "relative_strength": 14.539783, "rate_of_change": 0.6476218553245042, "market_dynamics": -0.251907, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.049999, "high": 45.494999, "low": 44.450001, "close": 45.119999, "volume": 8229}, "trend_line": 40.917167, "activity_lines": {"activity_5": 44.465999, "activity_10": 43.765818, "activity_20": 42.883381, "activity_30": 42.135807}, "trend_signal": 1, "fair_value": 30.875688, "relative_strength": 14.619233, "rate_of_change": 0.6477470402360348, "market_dynamics": -0.07888, "expectation": {"probability": 62.7669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81212d6-56ea-4156-a5ca-f952709e42bd/", "share_image": "https://sharemaestro.com/terminal/f81212d6-56ea-4156-a5ca-f952709e42bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}