{"ticker": {"uuid": "f813ad00-7b0b-4fdb-a9a6-871849294d7a", "symbol": "ESGI", "name": "VanEck MSCI International Sustainable Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGI rose 7.03%, moving from 32.17 to 34.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.43"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.490002, "high": 35.674999, "low": 34.43, "close": 34.43, "volume": 52864}, "trend_line": 34.707334, "activity_lines": {"activity_5": 34.34, "activity_10": 33.893091, "activity_20": 33.605953, "activity_30": 34.055226}, "trend_signal": 0, "fair_value": 32.367334, "relative_strength": -2.030932, "rate_of_change": -0.22710067694972838, "market_dynamics": 0.771875, "expectation": {"probability": 58.8972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.418813, "high": 25.528962, "low": 25.054478, "close": 25.173098, "volume": 43125}, "trend_line": 24.495264, "activity_lines": {"activity_5": 25.218287, "activity_10": 25.218852, "activity_20": 24.990891, "activity_30": 24.778552}, "trend_signal": 1, "fair_value": 22.72063, "relative_strength": 6.065835, "rate_of_change": 0.1755660625280121, "market_dynamics": 0.602631, "expectation": {"probability": 56.6328, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.173099, "high": 25.393395, "low": 25.164624, "close": 25.283245, "volume": 17449}, "trend_line": 24.551185, "activity_lines": {"activity_5": 25.241446, "activity_10": 25.233179, "activity_20": 25.039872, "activity_30": 24.829389}, "trend_signal": 1, "fair_value": 22.758567, "relative_strength": 4.482053, "rate_of_change": 0.2282931100477278, "market_dynamics": 0.300439, "expectation": {"probability": 55.7367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.291721, "high": 25.418814, "low": 25.122259, "close": 25.257828, "volume": 38486}, "trend_line": 24.596657, "activity_lines": {"activity_5": 25.239752, "activity_10": 25.23549, "activity_20": 25.079775, "activity_30": 24.874979}, "trend_signal": 1, "fair_value": 22.796649, "relative_strength": 6.444902, "rate_of_change": 0.18521305590748544, "market_dynamics": 0.270972, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.164628, "high": 26.062757, "low": 25.164628, "close": 25.740786, "volume": 32149}, "trend_line": 24.653143, "activity_lines": {"activity_5": 25.41147, "activity_10": 25.323146, "activity_20": 25.162245, "activity_30": 24.948794}, "trend_signal": 1, "fair_value": 22.836102, "relative_strength": 6.757183, "rate_of_change": 0.22964909418381366, "market_dynamics": 0.389847, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.688946, "high": 26.688946, "low": 25.486189, "close": 25.521305, "volume": 53058}, "trend_line": 24.704855, "activity_lines": {"activity_5": 25.472183, "activity_10": 25.364889, "activity_20": 25.217397, "activity_30": 25.004804}, "trend_signal": 1, "fair_value": 22.875086, "relative_strength": 8.076682, "rate_of_change": 0.2097582446181342, "market_dynamics": 0.326993, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.45107, "high": 25.81102, "low": 25.34572, "close": 25.723227, "volume": 17747}, "trend_line": 24.763298, "activity_lines": {"activity_5": 25.581508, "activity_10": 25.447798, "activity_20": 25.286571, "activity_30": 25.070506}, "trend_signal": 1, "fair_value": 22.91255, "relative_strength": 4.922106, "rate_of_change": 0.23656483715448023, "market_dynamics": 0.32771, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.723228, "high": 26.390451, "low": 25.723228, "close": 26.15341, "volume": 23832}, "trend_line": 24.837492, "activity_lines": {"activity_5": 25.797552, "activity_10": 25.592141, "activity_20": 25.389455, "activity_30": 25.16019}, "trend_signal": 1, "fair_value": 22.953657, "relative_strength": 6.349584, "rate_of_change": 0.2996127575575842, "market_dynamics": 0.353551, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.302656, "high": 26.776739, "low": 26.083175, "close": 26.75918, "volume": 44845}, "trend_line": 24.937245, "activity_lines": {"activity_5": 26.157508, "activity_10": 25.826335, "activity_20": 25.541651, "activity_30": 25.28417}, "trend_signal": 1, "fair_value": 23.000576, "relative_strength": 7.264264, "rate_of_change": 0.4016226759126878, "market_dynamics": 0.580252, "expectation": {"probability": 57.2444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.838193, "high": 26.864532, "low": 26.451905, "close": 26.522139, "volume": 22147}, "trend_line": 25.023731, "activity_lines": {"activity_5": 26.33836, "activity_10": 25.993523, "activity_20": 25.660733, "activity_30": 25.386421}, "trend_signal": 1, "fair_value": 23.045715, "relative_strength": 7.219988, "rate_of_change": 0.3468145739435159, "market_dynamics": 0.783471, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.530918, "high": 26.925985, "low": 26.487023, "close": 26.899647, "volume": 24940}, "trend_line": 25.114327, "activity_lines": {"activity_5": 26.592959, "activity_10": 26.204821, "activity_20": 25.803132, "activity_30": 25.507448}, "trend_signal": 1, "fair_value": 23.089313, "relative_strength": 8.243343, "rate_of_change": 0.36204033683065845, "market_dynamics": 1.246822, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.86453, "high": 26.987441, "low": 26.662609, "close": 26.706505, "volume": 42438}, "trend_line": 25.198202, "activity_lines": {"activity_5": 26.691287, "activity_10": 26.350842, "activity_20": 25.914314, "activity_30": 25.610169}, "trend_signal": 1, "fair_value": 23.132924, "relative_strength": 10.044412, "rate_of_change": 0.33397271605167456, "market_dynamics": 1.544845, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.671386, "high": 27.2157, "low": 26.583594, "close": 26.636269, "volume": 46016}, "trend_line": 25.289904, "activity_lines": {"activity_5": 26.700651, "activity_10": 26.456213, "activity_20": 26.010093, "activity_30": 25.702948}, "trend_signal": 1, "fair_value": 23.175511, "relative_strength": 9.893689, "rate_of_change": 0.36392279099914154, "market_dynamics": 1.468189, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.908426, "high": 27.25082, "low": 26.697724, "close": 27.250818, "volume": 59254}, "trend_line": 25.380344, "activity_lines": {"activity_5": 26.882674, "activity_10": 26.64872, "activity_20": 26.156021, "activity_30": 25.829458}, "trend_signal": 1, "fair_value": 23.224539, "relative_strength": 9.568539, "rate_of_change": 0.3576130617182294, "market_dynamics": 1.727331, "expectation": {"probability": 56.5777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.321052, "high": 28.093627, "low": 27.198141, "close": 27.2157, "volume": 26466}, "trend_line": 25.474414, "activity_lines": {"activity_5": 27.020216, "activity_10": 26.798606, "activity_20": 26.288469, "activity_30": 25.947869}, "trend_signal": 1, "fair_value": 23.274229, "relative_strength": 10.919715, "rate_of_change": 0.3706411544303676, "market_dynamics": 1.645898, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.373728, "high": 27.373728, "low": 26.99622, "close": 27.11035, "volume": 23670}, "trend_line": 25.563843, "activity_lines": {"activity_5": 27.076403, "activity_10": 26.902521, "activity_20": 26.402286, "activity_30": 26.053413}, "trend_signal": 1, "fair_value": 23.32293, "relative_strength": 8.322765, "rate_of_change": 0.3510541989307353, "market_dynamics": 1.474285, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.110349, "high": 27.110349, "low": 26.320215, "close": 26.38167, "volume": 23954}, "trend_line": 25.636609, "activity_lines": {"activity_5": 26.87565, "activity_10": 26.845056, "activity_20": 26.440304, "activity_30": 26.106176}, "trend_signal": 1, "fair_value": 23.366803, "relative_strength": 8.227498, "rate_of_change": 0.2846442140956719, "market_dynamics": 1.062245, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.381672, "high": 26.513359, "low": 25.925152, "close": 25.925152, "volume": 32176}, "trend_line": 25.687661, "activity_lines": {"activity_5": 26.544381, "activity_10": 26.692617, "activity_20": 26.427314, "activity_30": 26.124791}, "trend_signal": 1, "fair_value": 23.406865, "relative_strength": 6.39979, "rate_of_change": 0.19913710116653316, "market_dynamics": 0.372811, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.118294, "high": 26.337774, "low": 25.837357, "close": 26.162189, "volume": 27119}, "trend_line": 25.74153, "activity_lines": {"activity_5": 26.339531, "activity_10": 26.587425, "activity_20": 26.432672, "activity_30": 26.155406}, "trend_signal": 1, "fair_value": 23.445735, "relative_strength": 8.520223, "rate_of_change": 0.20970768806082576, "market_dynamics": -0.200207, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.179749, "high": 27.259597, "low": 26.179749, "close": 27.154247, "volume": 44579}, "trend_line": 25.851063, "activity_lines": {"activity_5": 26.537942, "activity_10": 26.673462, "activity_20": 26.529094, "activity_30": 26.246549}, "trend_signal": 1, "fair_value": 23.489819, "relative_strength": 10.746221, "rate_of_change": 0.4255108379338718, "market_dynamics": -0.419824, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.163025, "high": 27.163025, "low": 26.258763, "close": 26.364115, "volume": 53452}, "trend_line": 25.922961, "activity_lines": {"activity_5": 26.477074, "activity_10": 26.604346, "activity_20": 26.54083, "activity_30": 26.279649}, "trend_signal": 1, "fair_value": 23.530192, "relative_strength": 9.562232, "rate_of_change": 0.2781239595447232, "market_dynamics": -0.461958, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.364115, "high": 26.364115, "low": 25.600317, "close": 25.609097, "volume": 34422}, "trend_line": 25.947379, "activity_lines": {"activity_5": 26.214281, "activity_10": 26.40769, "activity_20": 26.475311, "activity_30": 26.2594}, "trend_signal": 1, "fair_value": 23.57026, "relative_strength": 7.319928, "rate_of_change": 0.09419448650175694, "market_dynamics": -0.561051, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.626656, "high": 26.337774, "low": 25.328161, "close": 26.285099, "volume": 46066}, "trend_line": 25.994331, "activity_lines": {"activity_5": 26.228327, "activity_10": 26.353897, "activity_20": 26.472097, "activity_30": 26.281188}, "trend_signal": 1, "fair_value": 23.609814, "relative_strength": 7.493248, "rate_of_change": 0.18095083900380626, "market_dynamics": -0.504903, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.328996, "high": 27.215702, "low": 26.223646, "close": 26.750401, "volume": 19734}, "trend_line": 26.048602, "activity_lines": {"activity_5": 26.373478, "activity_10": 26.39109, "activity_20": 26.508427, "activity_30": 26.329967}, "trend_signal": 1, "fair_value": 23.649589, "relative_strength": 9.124825, "rate_of_change": 0.20878013748459215, "market_dynamics": -0.756568, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.7504, "high": 27.373727, "low": 26.7504, "close": 27.32983, "volume": 15346}, "trend_line": 26.112585, "activity_lines": {"activity_5": 26.672557, "activity_10": 26.542731, "activity_20": 26.592834, "activity_30": 26.412627}, "trend_signal": 1, "fair_value": 23.692401, "relative_strength": 9.988711, "rate_of_change": 0.24562930478956355, "market_dynamics": -0.764336, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.25082, "high": 27.408845, "low": 27.145468, "close": 27.285936, "volume": 37749}, "trend_line": 26.163243, "activity_lines": {"activity_5": 26.9453, "activity_10": 26.684317, "activity_20": 26.665492, "activity_30": 26.488327}, "trend_signal": 1, "fair_value": 23.735139, "relative_strength": 9.596973, "rate_of_change": 0.19399841111097232, "market_dynamics": -0.480174, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.321052, "high": 27.391286, "low": 26.917206, "close": 27.259596, "volume": 26150}, "trend_line": 26.245219, "activity_lines": {"activity_5": 27.147808, "activity_10": 26.817921, "activity_20": 26.72724, "activity_30": 26.55906}, "trend_signal": 1, "fair_value": 23.777084, "relative_strength": 8.658344, "rate_of_change": 0.31332507212503197, "market_dynamics": -0.352123, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.382507, "high": 27.628326, "low": 27.075232, "close": 27.435183, "volume": 26522}, "trend_line": 26.325141, "activity_lines": {"activity_5": 27.298811, "activity_10": 26.967487, "activity_20": 26.798394, "activity_30": 26.635831}, "trend_signal": 1, "fair_value": 23.822603, "relative_strength": 7.223569, "rate_of_change": 0.30452022518844224, "market_dynamics": -0.169079, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.654665, "high": 28.462354, "low": 27.628327, "close": 27.94438, "volume": 29933}, "trend_line": 26.408479, "activity_lines": {"activity_5": 27.542875, "activity_10": 27.18218, "activity_20": 26.911939, "activity_30": 26.740298}, "trend_signal": 1, "fair_value": 23.869406, "relative_strength": 5.348677, "rate_of_change": 0.3165719036414705, "market_dynamics": 0.064678, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.654663, "high": 27.918041, "low": 27.56687, "close": 27.663443, "volume": 53462}, "trend_line": 26.491491, "activity_lines": {"activity_5": 27.613694, "activity_10": 27.31339, "activity_20": 26.993084, "activity_30": 26.821264}, "trend_signal": 1, "fair_value": 23.914565, "relative_strength": 3.291672, "rate_of_change": 0.3143384365301769, "market_dynamics": 0.282462, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.663445, "high": 28.225317, "low": 27.654665, "close": 27.795132, "volume": 3809}, "trend_line": 26.576633, "activity_lines": {"activity_5": 27.706169, "activity_10": 27.459285, "activity_20": 27.081337, "activity_30": 26.90537}, "trend_signal": 1, "fair_value": 23.960984, "relative_strength": 2.406539, "rate_of_change": 0.32139376375607237, "market_dynamics": 0.454379, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.049731, "high": 28.049731, "low": 27.487858, "close": 27.777575, "volume": 12382}, "trend_line": 26.663448, "activity_lines": {"activity_5": 27.758845, "activity_10": 27.57597, "activity_20": 27.163653, "activity_30": 26.98285}, "trend_signal": 1, "fair_value": 24.005832, "relative_strength": 3.54032, "rate_of_change": 0.3266591369945089, "market_dynamics": 0.612081, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.830249, "high": 28.532591, "low": 27.751236, "close": 28.383345, "volume": 40381}, "trend_line": 26.766785, "activity_lines": {"activity_5": 27.978912, "activity_10": 27.763368, "activity_20": 27.298561, "activity_30": 27.093811}, "trend_signal": 1, "fair_value": 24.055866, "relative_strength": 5.393854, "rate_of_change": 0.3875605285557959, "market_dynamics": 0.785351, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.392121, "high": 28.89254, "low": 28.392121, "close": 28.839863, "volume": 17917}, "trend_line": 26.886186, "activity_lines": {"activity_5": 28.287942, "activity_10": 27.995619, "activity_20": 27.468628, "activity_30": 27.227558}, "trend_signal": 1, "fair_value": 24.107002, "relative_strength": 7.831995, "rate_of_change": 0.4460789743706608, "market_dynamics": 0.801263, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.006671, "high": 29.507088, "low": 29.006671, "close": 29.463192, "volume": 17433}, "trend_line": 27.010267, "activity_lines": {"activity_5": 28.745049, "activity_10": 28.303212, "activity_20": 27.690492, "activity_30": 27.393816}, "trend_signal": 1, "fair_value": 24.163906, "relative_strength": 7.796179, "rate_of_change": 0.4615046552158805, "market_dynamics": 1.001681, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.796802, "high": 30.121637, "low": 29.57732, "close": 30.051401, "volume": 47300}, "trend_line": 27.16127, "activity_lines": {"activity_5": 29.278242, "activity_10": 28.678964, "activity_20": 27.957674, "activity_30": 27.590019}, "trend_signal": 1, "fair_value": 24.220307, "relative_strength": 7.516658, "rate_of_change": 0.5590577834717418, "market_dynamics": 1.347172, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.306001, "high": 30.630833, "low": 30.209427, "close": 30.604496, "volume": 41954}, "trend_line": 27.323979, "activity_lines": {"activity_5": 29.845382, "activity_10": 29.104998, "activity_20": 28.263527, "activity_30": 27.812162}, "trend_signal": 1, "fair_value": 24.281295, "relative_strength": 9.857456, "rate_of_change": 0.5990478353920973, "market_dynamics": 1.535308, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.75374, "high": 31.096133, "low": 30.332338, "close": 30.815197, "volume": 34331}, "trend_line": 27.479372, "activity_lines": {"activity_5": 30.294295, "activity_10": 29.508525, "activity_20": 28.569338, "activity_30": 28.037402}, "trend_signal": 1, "fair_value": 24.344364, "relative_strength": 10.013068, "rate_of_change": 0.5687056046998137, "market_dynamics": 1.777407, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.718627, "high": 30.97322, "low": 30.191868, "close": 30.797638, "volume": 93279}, "trend_line": 27.613987, "activity_lines": {"activity_5": 30.575231, "activity_10": 29.847404, "activity_20": 28.85019, "activity_30": 28.251484}, "trend_signal": 1, "fair_value": 24.41149, "relative_strength": 9.747812, "rate_of_change": 0.48987655176399275, "market_dynamics": 1.957702, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.254156, "high": 31.289279, "low": 30.850311, "close": 31.289278, "volume": 28785}, "trend_line": 27.772891, "activity_lines": {"activity_5": 30.889528, "activity_10": 30.223795, "activity_20": 29.155792, "activity_30": 28.488599}, "trend_signal": 1, "fair_value": 24.481767, "relative_strength": 9.63492, "rate_of_change": 0.5754475078155128, "market_dynamics": 1.898839, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.350731, "high": 31.824814, "low": 31.192705, "close": 31.614109, "volume": 21158}, "trend_line": 27.93004, "activity_lines": {"activity_5": 31.190364, "activity_10": 30.593321, "activity_20": 29.47264, "activity_30": 28.73642}, "trend_signal": 1, "fair_value": 24.550479, "relative_strength": 9.004168, "rate_of_change": 0.5658359441226353, "market_dynamics": 1.82326, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.649226, "high": 31.763355, "low": 31.210263, "close": 31.262939, "volume": 22592}, "trend_line": 28.081921, "activity_lines": {"activity_5": 31.269963, "activity_10": 30.829563, "activity_20": 29.731042, "activity_30": 28.951446}, "trend_signal": 1, "fair_value": 24.615375, "relative_strength": 9.897151, "rate_of_change": 0.5437908431208816, "market_dynamics": 1.703678, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.38585, "high": 32.017957, "low": 31.122471, "close": 31.974058, "volume": 37381}, "trend_line": 28.259848, "activity_lines": {"activity_5": 31.542704, "activity_10": 31.131729, "activity_20": 30.030248, "activity_30": 29.202551}, "trend_signal": 1, "fair_value": 24.68285, "relative_strength": 10.582429, "rate_of_change": 0.6335998167646736, "market_dynamics": 1.602267, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.237438, "high": 32.237438, "low": 31.482421, "close": 31.816034, "volume": 12422}, "trend_line": 28.412022, "activity_lines": {"activity_5": 31.685514, "activity_10": 31.339878, "activity_20": 30.287313, "activity_30": 29.431983}, "trend_signal": 1, "fair_value": 24.747383, "relative_strength": 7.961804, "rate_of_change": 0.5384813110105854, "market_dynamics": 1.507368, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.816033, "high": 31.816033, "low": 30.569378, "close": 30.736183, "volume": 26401}, "trend_line": 28.529371, "activity_lines": {"activity_5": 31.400481, "activity_10": 31.297577, "activity_20": 30.417413, "activity_30": 29.581928}, "trend_signal": 1, "fair_value": 24.802024, "relative_strength": 5.679224, "rate_of_change": 0.41302586630406246, "market_dynamics": 1.16744, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.736184, "high": 31.210263, "low": 30.736184, "close": 30.946886, "volume": 30890}, "trend_line": 28.657255, "activity_lines": {"activity_5": 31.222555, "activity_10": 31.270441, "activity_20": 30.55136, "activity_30": 29.737897}, "trend_signal": 1, "fair_value": 24.858327, "relative_strength": 5.896129, "rate_of_change": 0.4482538363709389, "market_dynamics": 0.856798, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.955663, "high": 30.955663, "low": 30.007506, "close": 30.042624, "volume": 59021}, "trend_line": 28.779287, "activity_lines": {"activity_5": 30.787689, "activity_10": 31.062613, "activity_20": 30.581753, "activity_30": 29.827276}, "trend_signal": 1, "fair_value": 24.908209, "relative_strength": 5.529062, "rate_of_change": 0.4258328301157972, "market_dynamics": 0.37595, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.849479, "high": 30.744964, "low": 29.849479, "close": 30.147974, "volume": 80094}, "trend_line": 28.920048, "activity_lines": {"activity_5": 30.469295, "activity_10": 30.884154, "activity_20": 30.608927, "activity_30": 29.915578}, "trend_signal": 1, "fair_value": 24.960069, "relative_strength": 5.533833, "rate_of_change": 0.48910523738826905, "market_dynamics": -0.039488, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.613273, "high": 30.727406, "low": 30.262104, "close": 30.314779, "volume": 38320}, "trend_line": 29.058468, "activity_lines": {"activity_5": 30.328241, "activity_10": 30.748156, "activity_20": 30.639069, "activity_30": 30.005561}, "trend_signal": 1, "fair_value": 25.011435, "relative_strength": 5.090419, "rate_of_change": 0.4786299109876995, "market_dynamics": -0.290936, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.727404, "high": 31.122473, "low": 30.472805, "close": 31.122473, "volume": 49832}, "trend_line": 29.190742, "activity_lines": {"activity_5": 30.556502, "activity_10": 30.76779, "activity_20": 30.734846, "activity_30": 30.138722}, "trend_signal": 1, "fair_value": 25.068031, "relative_strength": 5.914704, "rate_of_change": 0.45519949640840973, "market_dynamics": -0.421519, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.157589, "high": 31.780916, "low": 30.736183, "close": 31.315613, "volume": 49235}, "trend_line": 29.355792, "activity_lines": {"activity_5": 30.823391, "activity_10": 30.825573, "activity_20": 30.832547, "activity_30": 30.275811}, "trend_signal": 1, "fair_value": 25.124666, "relative_strength": 5.40633, "rate_of_change": 0.5654189948306241, "market_dynamics": -0.434305, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.359512, "high": 32.105747, "low": 31.227821, "close": 31.640448, "volume": 66017}, "trend_line": 29.556837, "activity_lines": {"activity_5": 31.173976, "activity_10": 30.947844, "activity_20": 30.94442, "activity_30": 30.423208}, "trend_signal": 1, "fair_value": 25.182497, "relative_strength": 7.383025, "rate_of_change": 0.6848563309073745, "market_dynamics": -0.370265, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.640448, "high": 31.886268, "low": 31.394627, "close": 31.403408, "volume": 49917}, "trend_line": 29.727447, "activity_lines": {"activity_5": 31.339026, "activity_10": 31.020153, "activity_20": 31.015323, "activity_30": 30.542342}, "trend_signal": 1, "fair_value": 25.237505, "relative_strength": 6.643903, "rate_of_change": 0.5772268527921304, "market_dynamics": -0.251983, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.622888, "high": 32.20232, "low": 31.622888, "close": 32.149643, "volume": 33549}, "trend_line": 29.907422, "activity_lines": {"activity_5": 31.669126, "activity_10": 31.238517, "activity_20": 31.142914, "activity_30": 30.698612}, "trend_signal": 1, "fair_value": 25.296881, "relative_strength": 6.680906, "rate_of_change": 0.6054169401092495, "market_dynamics": -0.220597, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.509593, "high": 32.509593, "low": 31.605331, "close": 32.175983, "volume": 48409}, "trend_line": 30.06896, "activity_lines": {"activity_5": 31.885681, "activity_10": 31.455604, "activity_20": 31.257254, "activity_30": 30.844971}, "trend_signal": 1, "fair_value": 25.354392, "relative_strength": 8.275379, "rate_of_change": 0.5401267952817872, "market_dynamics": -0.140415, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.175987, "high": 32.41302, "low": 32.053074, "close": 32.193539, "volume": 51355}, "trend_line": 30.232547, "activity_lines": {"activity_5": 32.037855, "activity_10": 31.649705, "activity_20": 31.360347, "activity_30": 30.982041}, "trend_signal": 1, "fair_value": 25.41259, "relative_strength": 7.032255, "rate_of_change": 0.5440394346861338, "market_dynamics": -0.095699, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.351566, "high": 32.553491, "low": 31.974057, "close": 32.395466, "volume": 21038}, "trend_line": 30.403743, "activity_lines": {"activity_5": 32.198809, "activity_10": 31.857854, "activity_20": 31.472471, "activity_30": 31.121584}, "trend_signal": 1, "fair_value": 25.468882, "relative_strength": 7.777964, "rate_of_change": 0.5662639009541549, "market_dynamics": -0.079476, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.65845, "high": 34.65845, "low": 32.085592, "close": 32.141933, "volume": 41430}, "trend_line": 30.560634, "activity_lines": {"activity_5": 32.224917, "activity_10": 31.977127, "activity_20": 31.551921, "activity_30": 31.233725}, "trend_signal": 1, "fair_value": 25.524343, "relative_strength": 5.930008, "rate_of_change": 0.5160252801768574, "market_dynamics": -0.03799, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.113766, "high": 32.667776, "low": 32.001087, "close": 32.310955, "volume": 79221}, "trend_line": 30.706187, "activity_lines": {"activity_5": 32.258131, "activity_10": 32.090877, "activity_20": 31.64115, "activity_30": 31.346649}, "trend_signal": 1, "fair_value": 25.580041, "relative_strength": 4.376111, "rate_of_change": 0.4762761139052272, "market_dynamics": 0.182845, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.677162, "high": 33.015201, "low": 32.198276, "close": 32.320343, "volume": 51899}, "trend_line": 30.861417, "activity_lines": {"activity_5": 32.28372, "activity_10": 32.17004, "activity_20": 31.724066, "activity_30": 31.450788}, "trend_signal": 1, "fair_value": 25.633999, "relative_strength": 3.999236, "rate_of_change": 0.5055332985498966, "market_dynamics": 0.253604, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.273393, "high": 32.864963, "low": 32.151326, "close": 32.489361, "volume": 54816}, "trend_line": 31.017891, "activity_lines": {"activity_5": 32.356025, "activity_10": 32.258154, "activity_20": 31.81817, "activity_30": 31.555817}, "trend_signal": 1, "fair_value": 25.688247, "relative_strength": 4.954725, "rate_of_change": 0.5070214371556541, "market_dynamics": 0.487485, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.864964, "high": 33.803961, "low": 32.583263, "close": 32.583263, "volume": 33670}, "trend_line": 31.178081, "activity_lines": {"activity_5": 32.439909, "activity_10": 32.342001, "activity_20": 31.917049, "activity_30": 31.656809}, "trend_signal": 1, "fair_value": 25.740397, "relative_strength": 4.719776, "rate_of_change": 0.5164438807267717, "market_dynamics": 0.614924, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.094984, "high": 32.094984, "low": 30.047966, "close": 31.709995, "volume": 86146}, "trend_line": 31.288969, "activity_lines": {"activity_5": 32.220183, "activity_10": 32.249929, "activity_20": 31.926473, "activity_30": 31.691126}, "trend_signal": 1, "fair_value": 25.785098, "relative_strength": 3.871513, "rate_of_change": 0.35566011904325595, "market_dynamics": 0.390817, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.010474, "high": 33.982369, "low": 31.803893, "close": 33.015202, "volume": 37190}, "trend_line": 31.428147, "activity_lines": {"activity_5": 32.464323, "activity_10": 32.389593, "activity_20": 32.061459, "activity_30": 31.802496}, "trend_signal": 1, "fair_value": 25.836206, "relative_strength": 5.313681, "rate_of_change": 0.4448149122459023, "market_dynamics": 0.362243, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.033983, "high": 33.174833, "low": 32.714723, "close": 33.137272, "volume": 27535}, "trend_line": 31.550616, "activity_lines": {"activity_5": 32.702203, "activity_10": 32.535715, "activity_20": 32.202361, "activity_30": 31.912762}, "trend_signal": 1, "fair_value": 25.888574, "relative_strength": 4.809558, "rate_of_change": 0.3896793533516385, "market_dynamics": 0.246368, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.193611, "high": 33.193611, "low": 32.752285, "close": 33.005814, "volume": 51204}, "trend_line": 31.649097, "activity_lines": {"activity_5": 32.841801, "activity_10": 32.640457, "activity_20": 32.319309, "activity_30": 32.006645}, "trend_signal": 1, "fair_value": 25.94084, "relative_strength": 3.347655, "rate_of_change": 0.31213653641500877, "market_dynamics": 0.216915, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.005814, "high": 33.541045, "low": 32.479974, "close": 32.555092, "volume": 37763}, "trend_line": 31.714117, "activity_lines": {"activity_5": 32.796729, "activity_10": 32.648481, "activity_20": 32.383527, "activity_30": 32.065097}, "trend_signal": 1, "fair_value": 25.991169, "relative_strength": 2.804818, "rate_of_change": 0.20544030055581214, "market_dynamics": 0.066581, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.395465, "high": 33.2969, "low": 32.376684, "close": 33.080933, "volume": 36144}, "trend_line": 31.789641, "activity_lines": {"activity_5": 32.928815, "activity_10": 32.74921, "activity_20": 32.485861, "activity_30": 32.153278}, "trend_signal": 1, "fair_value": 26.043652, "relative_strength": 3.169187, "rate_of_change": 0.2381400056006539, "market_dynamics": -0.11471, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.287512, "high": 33.409585, "low": 32.911911, "close": 33.137272, "volume": 137539}, "trend_line": 31.867629, "activity_lines": {"activity_5": 32.988285, "activity_10": 32.84311, "activity_20": 32.579594, "activity_30": 32.240222}, "trend_signal": 1, "fair_value": 26.09766, "relative_strength": 1.814674, "rate_of_change": 0.24532519885959478, "market_dynamics": -0.160493, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.137273, "high": 33.137273, "low": 32.583262, "close": 32.968254, "volume": 29564}, "trend_line": 31.923595, "activity_lines": {"activity_5": 32.983277, "activity_10": 32.891255, "activity_20": 32.64379, "activity_30": 32.31123}, "trend_signal": 1, "fair_value": 26.155189, "relative_strength": 1.097045, "rate_of_change": 0.17562021950236073, "market_dynamics": -0.424996, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.968253, "high": 32.968253, "low": 32.292174, "close": 32.475277, "volume": 38763}, "trend_line": 31.952301, "activity_lines": {"activity_5": 32.825212, "activity_10": 32.837988, "activity_20": 32.652246, "activity_30": 32.346823}, "trend_signal": 1, "fair_value": 26.209612, "relative_strength": 0.237291, "rate_of_change": 0.08992095031903417, "market_dynamics": -0.543296, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.827403, "high": 33.27812, "low": 32.733502, "close": 33.1091, "volume": 46683}, "trend_line": 32.013839, "activity_lines": {"activity_5": 32.91379, "activity_10": 32.900217, "activity_20": 32.715543, "activity_30": 32.421455}, "trend_signal": 1, "fair_value": 26.267621, "relative_strength": 1.303269, "rate_of_change": 0.1925933284116182, "market_dynamics": -0.574459, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.278121, "high": 33.803963, "low": 33.071544, "close": 33.193611, "volume": 19251}, "trend_line": 32.054491, "activity_lines": {"activity_5": 32.993604, "activity_10": 32.968252, "activity_20": 32.779896, "activity_30": 32.497569}, "trend_signal": 1, "fair_value": 26.325007, "relative_strength": 0.628623, "rate_of_change": 0.12698258400063006, "market_dynamics": -0.775764, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.437753, "high": 33.456534, "low": 32.902525, "close": 33.076237, "volume": 24698}, "trend_line": 32.096498, "activity_lines": {"activity_5": 33.026782, "activity_10": 32.987971, "activity_20": 32.824546, "activity_30": 32.563488}, "trend_signal": 1, "fair_value": 26.382011, "relative_strength": 1.015722, "rate_of_change": 0.13104871950703612, "market_dynamics": -0.7869, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.40019, "high": 33.531653, "low": 32.742891, "close": 32.799232, "volume": 39398}, "trend_line": 32.165266, "activity_lines": {"activity_5": 32.971695, "activity_10": 32.956216, "activity_20": 32.838402, "activity_30": 32.608826}, "trend_signal": 1, "fair_value": 26.431365, "relative_strength": 1.177717, "rate_of_change": 0.2142539039617522, "market_dynamics": -0.743939, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.052762, "high": 33.888474, "low": 31.644266, "close": 33.569214, "volume": 50853}, "trend_line": 32.252677, "activity_lines": {"activity_5": 33.184535, "activity_10": 33.070603, "activity_20": 32.922622, "activity_30": 32.699403}, "trend_signal": 1, "fair_value": 26.484067, "relative_strength": 1.248435, "rate_of_change": 0.27175587479984126, "market_dynamics": -0.665614, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.869693, "high": 34.301632, "low": 33.85091, "close": 34.198341, "volume": 36248}, "trend_line": 32.391201, "activity_lines": {"activity_5": 33.534156, "activity_10": 33.289134, "activity_20": 33.060207, "activity_30": 32.82493}, "trend_signal": 1, "fair_value": 26.539584, "relative_strength": 3.144759, "rate_of_change": 0.4294961314374118, "market_dynamics": -0.32838, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.803961, "high": 34.254681, "low": 33.437753, "close": 33.841522, "volume": 41644}, "trend_line": 32.514319, "activity_lines": {"activity_5": 33.692221, "activity_10": 33.412911, "activity_20": 33.155225, "activity_30": 32.918499}, "trend_signal": 1, "fair_value": 26.594931, "relative_strength": 0.672368, "rate_of_change": 0.3800970516653521, "market_dynamics": -0.086089, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.991761, "high": 34.264074, "low": 33.97298, "close": 34.217121, "volume": 40567}, "trend_line": 32.644397, "activity_lines": {"activity_5": 33.932292, "activity_10": 33.59115, "activity_20": 33.277921, "activity_30": 33.028357}, "trend_signal": 1, "fair_value": 26.652792, "relative_strength": 1.179938, "rate_of_change": 0.4000637380718245, "market_dynamics": 0.325761, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.254681, "high": 35.231242, "low": 34.245292, "close": 35.146732, "volume": 25776}, "trend_line": 32.778539, "activity_lines": {"activity_5": 34.406174, "activity_10": 33.918776, "activity_20": 33.480074, "activity_30": 33.189798}, "trend_signal": 1, "fair_value": 26.715023, "relative_strength": 3.937817, "rate_of_change": 0.41091890899379824, "market_dynamics": 0.705818, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.409649, "high": 35.63501, "low": 34.8932, "close": 34.8932, "volume": 20917}, "trend_line": 32.897792, "activity_lines": {"activity_5": 34.639045, "activity_10": 34.160696, "activity_20": 33.644622, "activity_30": 33.326228}, "trend_signal": 1, "fair_value": 26.775418, "relative_strength": 4.515657, "rate_of_change": 0.3638142627406319, "market_dynamics": 0.82911, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.902587, "high": 35.10917, "low": 34.07627, "close": 34.095051, "volume": 34421}, "trend_line": 32.979612, "activity_lines": {"activity_5": 34.517601, "activity_10": 34.213536, "activity_20": 33.72171, "activity_30": 33.403471}, "trend_signal": 1, "fair_value": 26.830591, "relative_strength": 4.754286, "rate_of_change": 0.24870970063887704, "market_dynamics": 0.867627, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.10444, "high": 35.494159, "low": 34.076271, "close": 34.57394, "volume": 17880}, "trend_line": 33.085297, "activity_lines": {"activity_5": 34.562673, "activity_10": 34.33552, "activity_20": 33.837207, "activity_30": 33.50633}, "trend_signal": 1, "fair_value": 26.887828, "relative_strength": 3.463038, "rate_of_change": 0.3204555590283901, "market_dynamics": 0.784723, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.630282, "high": 34.630282, "low": 34.123221, "close": 34.15139, "volume": 11184}, "trend_line": 33.152022, "activity_lines": {"activity_5": 34.418066, "activity_10": 34.355581, "activity_20": 33.898823, "activity_30": 33.575111}, "trend_signal": 1, "fair_value": 26.941721, "relative_strength": 2.129603, "rate_of_change": 0.20167568693732826, "market_dynamics": 0.448724, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.15139, "high": 34.733574, "low": 34.15139, "close": 34.29224, "volume": 21471}, "trend_line": 33.222563, "activity_lines": {"activity_5": 34.324792, "activity_10": 34.381702, "activity_20": 33.968443, "activity_30": 33.648673}, "trend_signal": 1, "fair_value": 26.999587, "relative_strength": 1.842978, "rate_of_change": 0.21278038485857254, "market_dynamics": 0.186692, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.282848, "high": 34.508209, "low": 33.832129, "close": 34.508209, "volume": 33217}, "trend_line": 33.299719, "activity_lines": {"activity_5": 34.360474, "activity_10": 34.419944, "activity_20": 34.053131, "activity_30": 33.731618}, "trend_signal": 1, "fair_value": 27.062277, "relative_strength": 2.154505, "rate_of_change": 0.23223975826308832, "market_dynamics": 0.186041, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.508211, "high": 35.04344, "low": 34.367361, "close": 34.59272, "volume": 41348}, "trend_line": 33.372961, "activity_lines": {"activity_5": 34.449992, "activity_10": 34.45648, "activity_20": 34.138714, "activity_30": 33.815037}, "trend_signal": 1, "fair_value": 27.127627, "relative_strength": 1.10268, "rate_of_change": 0.21994780196191252, "market_dynamics": 0.200227, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.667838, "high": 35.278189, "low": 34.555159, "close": 35.118561, "volume": 21271}, "trend_line": 33.472182, "activity_lines": {"activity_5": 34.681612, "activity_10": 34.581452, "activity_20": 34.264674, "activity_30": 33.927657}, "trend_signal": 1, "fair_value": 27.193171, "relative_strength": 1.05343, "rate_of_change": 0.2973095494882819, "market_dynamics": 0.315072, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.911979, "high": 34.977712, "low": 34.35797, "close": 34.836861, "volume": 46270}, "trend_line": 33.556379, "activity_lines": {"activity_5": 34.783024, "activity_10": 34.631988, "activity_20": 34.354103, "activity_30": 34.015701}, "trend_signal": 1, "fair_value": 27.258445, "relative_strength": 0.446462, "rate_of_change": 0.2515432068336722, "market_dynamics": 0.456853, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.742961, "high": 35.203072, "low": 34.59272, "close": 34.883812, "volume": 28998}, "trend_line": 33.641828, "activity_lines": {"activity_5": 34.854389, "activity_10": 34.679792, "activity_20": 34.43991, "activity_30": 34.101341}, "trend_signal": 1, "fair_value": 27.32693, "relative_strength": 0.034646, "rate_of_change": 0.2546430888743896, "market_dynamics": 0.353337, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.86503, "high": 35.00588, "low": 34.489429, "close": 34.489429, "volume": 54068}, "trend_line": 33.708497, "activity_lines": {"activity_5": 34.754855, "activity_10": 34.66067, "activity_20": 34.479035, "activity_30": 34.156025}, "trend_signal": 1, "fair_value": 27.399662, "relative_strength": 1.936939, "rate_of_change": 0.19817294113745704, "market_dynamics": 0.137351, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.517601, "high": 35.03405, "low": 34.433091, "close": 34.724182, "volume": 29992}, "trend_line": 33.779861, "activity_lines": {"activity_5": 34.734823, "activity_10": 34.691572, "activity_20": 34.530926, "activity_30": 34.221554}, "trend_signal": 1, "fair_value": 27.479668, "relative_strength": 4.082743, "rate_of_change": 0.21170923165157893, "market_dynamics": -0.091006, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.14673, "high": 35.21246, "low": 34.367358, "close": 34.6115, "volume": 21081}, "trend_line": 33.876577, "activity_lines": {"activity_5": 34.668467, "activity_10": 34.690547, "activity_20": 34.564394, "activity_30": 34.275208}, "trend_signal": 1, "fair_value": 27.560275, "relative_strength": 6.507912, "rate_of_change": 0.286312605016346, "market_dynamics": -0.492748, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.714791, "high": 34.752348, "low": 33.587993, "close": 33.616161, "volume": 34056}, "trend_line": 33.896609, "activity_lines": {"activity_5": 34.304135, "activity_10": 34.507869, "activity_20": 34.496317, "activity_30": 34.258407}, "trend_signal": 1, "fair_value": 27.627779, "relative_strength": 5.431022, "rate_of_change": 0.05913230253458162, "market_dynamics": -0.757569, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.719453, "high": 34.536379, "low": 33.719453, "close": 34.320412, "volume": 19877}, "trend_line": 33.936047, "activity_lines": {"activity_5": 34.255933, "activity_10": 34.462968, "activity_20": 34.49274, "activity_30": 34.285749}, "trend_signal": 1, "fair_value": 27.702604, "relative_strength": 5.613932, "rate_of_change": 0.11634792141008583, "market_dynamics": -0.954092, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.433091, "high": 34.733573, "low": 34.21712, "close": 34.29224, "volume": 34762}, "trend_line": 33.978928, "activity_lines": {"activity_5": 34.235901, "activity_10": 34.412433, "activity_20": 34.479236, "activity_30": 34.308729}, "trend_signal": 1, "fair_value": 27.775342, "relative_strength": 4.72426, "rate_of_change": 0.12635826441424153, "market_dynamics": -1.000106, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.30163, "high": 34.311022, "low": 32.404851, "close": 33.1091, "volume": 22692}, "trend_line": 33.997395, "activity_lines": {"activity_5": 33.834635, "activity_10": 34.150708, "activity_20": 34.349609, "activity_30": 34.252611}, "trend_signal": 0, "fair_value": 27.841501, "relative_strength": 5.075057, "rate_of_change": 0.05434838909571842, "market_dynamics": -1.099008, "expectation": {"probability": 63.1698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.310953, "high": 33.418973, "low": 31.559754, "close": 32.677162, "volume": 104427}, "trend_line": 33.983936, "activity_lines": {"activity_5": 33.397061, "activity_10": 33.837423, "activity_20": 34.184032, "activity_30": 34.167435}, "trend_signal": 0, "fair_value": 27.904681, "relative_strength": 3.847404, "rate_of_change": -0.0395883272821269, "market_dynamics": -1.038876, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.864961, "high": 32.864961, "low": 32.254612, "close": 32.667774, "volume": 15919}, "trend_line": 33.968286, "activity_lines": {"activity_5": 33.085314, "activity_10": 33.566821, "activity_20": 34.023106, "activity_30": 34.082521}, "trend_signal": 0, "fair_value": 27.967217, "relative_strength": 1.427347, "rate_of_change": -0.04605116958789244, "market_dynamics": -1.083229, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.864963, "high": 33.165441, "low": 31.907183, "close": 33.080933, "volume": 62771}, "trend_line": 33.972042, "activity_lines": {"activity_5": 32.974512, "activity_10": 33.410777, "activity_20": 33.908906, "activity_30": 34.025272}, "trend_signal": 0, "fair_value": 28.033249, "relative_strength": 0.707284, "rate_of_change": 0.011057372750579048, "market_dynamics": -1.143211, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.099713, "high": 34.076273, "low": 33.099713, "close": 33.926033, "volume": 27110}, "trend_line": 34.020401, "activity_lines": {"activity_5": 33.228043, "activity_10": 33.441167, "activity_20": 33.885028, "activity_30": 34.022304}, "trend_signal": 0, "fair_value": 28.107662, "relative_strength": -0.169835, "rate_of_change": 0.14234940602039117, "market_dynamics": -1.011332, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.151392, "high": 34.62089, "low": 33.897861, "close": 34.461262, "volume": 19876}, "trend_line": 34.065473, "activity_lines": {"activity_5": 33.684397, "activity_10": 33.579114, "activity_20": 33.916731, "activity_30": 34.050747}, "trend_signal": 0, "fair_value": 28.18503, "relative_strength": 1.408364, "rate_of_change": 0.1324852108592064, "market_dynamics": -0.926183, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.724179, "high": 35.306359, "low": 34.461262, "close": 35.090389, "volume": 16116}, "trend_line": 34.128699, "activity_lines": {"activity_5": 34.260315, "activity_10": 33.836229, "activity_20": 34.006606, "activity_30": 34.11687}, "trend_signal": 0, "fair_value": 28.267278, "relative_strength": 1.773453, "rate_of_change": 0.18560141525115542, "market_dynamics": -0.565404, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.681958, "high": 35.728908, "low": 35.12795, "close": 35.250019, "volume": 43738}, "trend_line": 34.201158, "activity_lines": {"activity_5": 34.728562, "activity_10": 34.11366, "activity_20": 34.109226, "activity_30": 34.189214}, "trend_signal": 0, "fair_value": 28.348961, "relative_strength": 1.968414, "rate_of_change": 0.2123110523492327, "market_dynamics": -0.186254, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.315751, "high": 35.944879, "low": 34.92137, "close": 35.61623, "volume": 28938}, "trend_line": 34.295058, "activity_lines": {"activity_5": 35.14673, "activity_10": 34.427969, "activity_20": 34.24149, "activity_30": 34.280509}, "trend_signal": 0, "fair_value": 28.433256, "relative_strength": 2.057428, "rate_of_change": 0.27455210727074764, "market_dynamics": 0.198186, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.03878, "high": 36.03878, "low": 34.742961, "close": 35.65379, "volume": 32516}, "trend_line": 34.364544, "activity_lines": {"activity_5": 35.408398, "activity_10": 34.725547, "activity_20": 34.371028, "activity_30": 34.368169}, "trend_signal": 1, "fair_value": 28.520068, "relative_strength": 1.147888, "rate_of_change": 0.20261228308756565, "market_dynamics": 0.530674, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.68196, "high": 35.93549, "low": 35.278191, "close": 35.61623, "volume": 31844}, "trend_line": 34.411807, "activity_lines": {"activity_5": 35.542362, "activity_10": 34.991539, "activity_20": 34.491532, "activity_30": 34.448923}, "trend_signal": 1, "fair_value": 28.614472, "relative_strength": 0.665962, "rate_of_change": 0.1375341980385392, "market_dynamics": 0.700959, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.62096, "high": 36.62096, "low": 35.024659, "close": 35.21246, "volume": 30136}, "trend_line": 34.457505, "activity_lines": {"activity_5": 35.464738, "activity_10": 35.138535, "activity_20": 34.568709, "activity_30": 34.500578}, "trend_signal": 1, "fair_value": 28.70163, "relative_strength": 0.010165, "rate_of_change": 0.13279744362158738, "market_dynamics": 0.726128, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.21246, "high": 36.151458, "low": 35.024661, "close": 35.747688, "volume": 24704}, "trend_line": 34.508524, "activity_lines": {"activity_5": 35.557385, "activity_10": 35.336749, "activity_20": 34.696413, "activity_30": 34.583815}, "trend_signal": 1, "fair_value": 28.791576, "relative_strength": 1.413398, "rate_of_change": 0.14806353507023712, "market_dynamics": 0.706339, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.973051, "high": 38.439999, "low": 35.869761, "close": 35.93, "volume": 46576}, "trend_line": 34.534633, "activity_lines": {"activity_5": 35.677625, "activity_10": 35.512112, "activity_20": 34.837142, "activity_30": 34.675523}, "trend_signal": 1, "fair_value": 28.879866, "relative_strength": 0.846889, "rate_of_change": 0.0756595674738165, "market_dynamics": 0.739047, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.040001, "high": 36.380001, "low": 35.77, "close": 35.849998, "volume": 32045}, "trend_line": 34.566526, "activity_lines": {"activity_5": 35.75028, "activity_10": 35.621128, "activity_20": 34.965271, "activity_30": 34.760386}, "trend_signal": 1, "fair_value": 28.968947, "relative_strength": 0.835302, "rate_of_change": 0.09235077147049377, "market_dynamics": 0.772931, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.860001, "high": 36.0, "low": 35.360001, "close": 35.73, "volume": 58855}, "trend_line": 34.621024, "activity_lines": {"activity_5": 35.769855, "activity_10": 35.673345, "activity_20": 35.075492, "activity_30": 34.835449}, "trend_signal": 1, "fair_value": 29.054434, "relative_strength": -1.546339, "rate_of_change": 0.1576612008970623, "market_dynamics": 0.913105, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.720001, "high": 36.330002, "low": 35.549999, "close": 36.200001, "volume": 38519}, "trend_line": 34.675226, "activity_lines": {"activity_5": 35.938512, "activity_10": 35.787949, "activity_20": 35.225685, "activity_30": 34.937318}, "trend_signal": 1, "fair_value": 29.142283, "relative_strength": 0.752817, "rate_of_change": 0.15655804981390395, "market_dynamics": 1.024053, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.259998, "high": 36.509998, "low": 35.599998, "close": 35.599998, "volume": 37132}, "trend_line": 34.723513, "activity_lines": {"activity_5": 35.841333, "activity_10": 35.773286, "activity_20": 35.311172, "activity_30": 34.996981}, "trend_signal": 1, "fair_value": 29.224601, "relative_strength": -0.864694, "rate_of_change": 0.13925504047181944, "market_dynamics": 0.967583, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.68, "high": 35.779999, "low": 35.150002, "close": 35.299999, "volume": 40667}, "trend_line": 34.757105, "activity_lines": {"activity_5": 35.653999, "activity_10": 35.697715, "activity_20": 35.358639, "activity_30": 35.034173}, "trend_signal": 1, "fair_value": 29.306409, "relative_strength": -3.288707, "rate_of_change": 0.09674136369786618, "market_dynamics": 0.792395, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 36.07, "low": 35.299999, "close": 36.07, "volume": 52892}, "trend_line": 34.809165, "activity_lines": {"activity_5": 35.765333, "activity_10": 35.767894, "activity_20": 35.474776, "activity_30": 35.118876}, "trend_signal": 1, "fair_value": 29.389731, "relative_strength": -2.584774, "rate_of_change": 0.14978232508143968, "market_dynamics": 0.660355, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.990002, "high": 36.5, "low": 35.939999, "close": 36.16, "volume": 54753}, "trend_line": 34.861407, "activity_lines": {"activity_5": 35.892, "activity_10": 35.846869, "activity_20": 35.591019, "activity_30": 35.206027}, "trend_signal": 1, "fair_value": 29.478029, "relative_strength": -2.611306, "rate_of_change": 0.15008116396931578, "market_dynamics": 0.528734, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.59, "high": 37.029999, "low": 35.880001, "close": 35.939999, "volume": 29338}, "trend_line": 34.888789, "activity_lines": {"activity_5": 35.916666, "activity_10": 35.875957, "activity_20": 35.671781, "activity_30": 35.275613}, "trend_signal": 1, "fair_value": 29.568664, "relative_strength": -3.232244, "rate_of_change": 0.07854530943057722, "market_dynamics": 0.285192, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.93, "high": 35.939999, "low": 35.299999, "close": 35.610001, "volume": 135919}, "trend_line": 34.91456, "activity_lines": {"activity_5": 35.848667, "activity_10": 35.831818, "activity_20": 35.705577, "activity_30": 35.322143}, "trend_signal": 1, "fair_value": 29.654849, "relative_strength": -2.997592, "rate_of_change": 0.07386613504985477, "market_dynamics": 0.24006, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.049999, "close": 35.360001, "volume": 50816}, "trend_line": 34.930433, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.744727, "activity_20": 35.701553, "activity_30": 35.350881}, "trend_signal": 1, "fair_value": 29.742744, "relative_strength": -3.567416, "rate_of_change": 0.04546240880595126, "market_dynamics": -0.089851, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.360001, "high": 36.09, "low": 35.080002, "close": 36.029999, "volume": 30837}, "trend_line": 34.981785, "activity_lines": {"activity_5": 35.764, "activity_10": 35.789818, "activity_20": 35.750486, "activity_30": 35.421821}, "trend_signal": 1, "fair_value": 29.838573, "relative_strength": -0.748979, "rate_of_change": 0.1470122056603232, "market_dynamics": -0.326779, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.080002, "high": 36.490002, "low": 35.779999, "close": 35.950001, "volume": 42555}, "trend_line": 35.022646, "activity_lines": {"activity_5": 35.807334, "activity_10": 35.817091, "activity_20": 35.781781, "activity_30": 35.484287}, "trend_signal": 1, "fair_value": 29.934541, "relative_strength": -1.164468, "rate_of_change": 0.11680650372758161, "market_dynamics": -0.319654, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.150002, "high": 36.720001, "low": 36.049999, "close": 36.720001, "volume": 33606}, "trend_line": 35.092929, "activity_lines": {"activity_5": 36.121334, "activity_10": 35.980364, "activity_20": 35.87932, "activity_30": 35.593793}, "trend_signal": 1, "fair_value": 30.02909, "relative_strength": -1.33702, "rate_of_change": 0.20067872655879945, "market_dynamics": -0.291592, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.009998, "high": 37.209999, "low": 36.400002, "close": 36.5, "volume": 40120}, "trend_line": 35.189057, "activity_lines": {"activity_5": 36.31, "activity_10": 36.094182, "activity_20": 35.948147, "activity_30": 35.684572}, "trend_signal": 1, "fair_value": 30.120382, "relative_strength": -1.629598, "rate_of_change": 0.2739241287041051, "market_dynamics": -0.12108, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 37.110001, "low": 36.110001, "close": 36.560001, "volume": 41642}, "trend_line": 35.26371, "activity_lines": {"activity_5": 36.459334, "activity_10": 36.202546, "activity_20": 36.016735, "activity_30": 35.77302}, "trend_signal": 1, "fair_value": 30.212657, "relative_strength": -1.899142, "rate_of_change": 0.21214833918398257, "market_dynamics": 0.018633, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.599998, "high": 37.349998, "low": 36.599998, "close": 37.009998, "volume": 37325}, "trend_line": 35.354302, "activity_lines": {"activity_5": 36.678666, "activity_10": 36.369818, "activity_20": 36.123687, "activity_30": 35.885684}, "trend_signal": 1, "fair_value": 30.30548, "relative_strength": -0.987299, "rate_of_change": 0.2568986643776102, "market_dynamics": 0.228563, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.25, "high": 37.48, "low": 36.5, "close": 36.799999, "volume": 32346}, "trend_line": 35.477332, "activity_lines": {"activity_5": 36.762666, "activity_10": 36.481818, "activity_20": 36.20418, "activity_30": 35.978955}, "trend_signal": 1, "fair_value": 30.395219, "relative_strength": -0.077353, "rate_of_change": 0.3479915966096573, "market_dynamics": 0.292239, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.900002, "high": 37.25, "low": 36.419998, "close": 36.5, "volume": 55277}, "trend_line": 35.60476, "activity_lines": {"activity_5": 36.689999, "activity_10": 36.527636, "activity_20": 36.250465, "activity_30": 36.044933}, "trend_signal": 1, "fair_value": 30.476083, "relative_strength": 0.322465, "rate_of_change": 0.35918146268722206, "market_dynamics": 0.387461, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.509998, "high": 36.759998, "low": 36.200001, "close": 36.220001, "volume": 34179}, "trend_line": 35.723168, "activity_lines": {"activity_5": 36.538667, "activity_10": 36.512364, "activity_20": 36.263952, "activity_30": 36.084626}, "trend_signal": 1, "fair_value": 30.556945, "relative_strength": 1.080217, "rate_of_change": 0.33256227538116334, "market_dynamics": 0.31202, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.330002, "high": 36.59, "low": 35.290001, "close": 35.349998, "volume": 88160}, "trend_line": 35.798803, "activity_lines": {"activity_5": 36.115999, "activity_10": 36.327818, "activity_20": 36.192333, "activity_30": 36.060551}, "trend_signal": 1, "fair_value": 30.630383, "relative_strength": 1.128621, "rate_of_change": 0.21172534306027488, "market_dynamics": -0.054992, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.360001, "high": 36.880001, "low": 35.360001, "close": 36.880001, "volume": 40140}, "trend_line": 35.897269, "activity_lines": {"activity_5": 36.284, "activity_10": 36.421636, "activity_20": 36.26919, "activity_30": 36.130305}, "trend_signal": 1, "fair_value": 30.712651, "relative_strength": 2.977963, "rate_of_change": 0.2750538893716696, "market_dynamics": -0.161815, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.099998, "close": 36.389999, "volume": 31186}, "trend_line": 35.96156, "activity_lines": {"activity_5": 36.297333, "activity_10": 36.410909, "activity_20": 36.294476, "activity_30": 36.162094}, "trend_signal": 1, "fair_value": 30.792266, "relative_strength": 1.349444, "rate_of_change": 0.17909718981685543, "market_dynamics": -0.404078, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.43, "high": 36.66, "low": 36.099998, "close": 36.650002, "volume": 34274}, "trend_line": 36.013547, "activity_lines": {"activity_5": 36.424667, "activity_10": 36.439455, "activity_20": 36.341381, "activity_30": 36.20651}, "trend_signal": 1, "fair_value": 30.873549, "relative_strength": 1.333998, "rate_of_change": 0.14456269416567025, "market_dynamics": -0.426975, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.220001, "close": 36.439999, "volume": 25218}, "trend_line": 36.053213, "activity_lines": {"activity_5": 36.472, "activity_10": 36.431091, "activity_20": 36.366143, "activity_30": 36.234023}, "trend_signal": 1, "fair_value": 30.953757, "relative_strength": 1.640254, "rate_of_change": 0.11014188632959944, "market_dynamics": -0.335551, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.610001, "high": 36.73, "low": 36.259998, "close": 36.259998, "volume": 13076}, "trend_line": 36.074672, "activity_lines": {"activity_5": 36.444666, "activity_10": 36.39109, "activity_20": 36.369762, "activity_30": 36.247364}, "trend_signal": 1, "fair_value": 31.033843, "relative_strength": -0.47114, "rate_of_change": 0.05952035398343032, "market_dynamics": -0.586389, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.509998, "high": 36.619999, "low": 36.0, "close": 36.389999, "volume": 27107}, "trend_line": 36.099212, "activity_lines": {"activity_5": 36.399999, "activity_10": 36.380181, "activity_20": 36.38119, "activity_30": 36.267708}, "trend_signal": 1, "fair_value": 31.11373, "relative_strength": 0.271142, "rate_of_change": 0.0680255665249064, "market_dynamics": -0.676147, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.549999, "high": 37.18, "low": 36.110001, "close": 36.990002, "volume": 21712}, "trend_line": 36.145005, "activity_lines": {"activity_5": 36.588, "activity_10": 36.489636, "activity_20": 36.448238, "activity_30": 36.325178}, "trend_signal": 1, "fair_value": 31.195834, "relative_strength": 1.990159, "rate_of_change": 0.12685318449609426, "market_dynamics": -0.746035, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.139999, "high": 37.91, "low": 36.889999, "close": 37.240002, "volume": 25554}, "trend_line": 36.21259, "activity_lines": {"activity_5": 36.819334, "activity_10": 36.641091, "activity_20": 36.535143, "activity_30": 36.395823}, "trend_signal": 1, "fair_value": 31.279486, "relative_strength": 0.519412, "rate_of_change": 0.18698295933283485, "market_dynamics": -0.591915, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.09, "close": 36.150002, "volume": 25639}, "trend_line": 36.226, "activity_lines": {"activity_5": 36.648001, "activity_10": 36.58091, "activity_20": 36.512048, "activity_30": 36.391785}, "trend_signal": 1, "fair_value": 31.358107, "relative_strength": -1.925078, "rate_of_change": 0.037031319770279805, "market_dynamics": -0.602357, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.16, "low": 34.93, "close": 34.990002, "volume": 42894}, "trend_line": 36.194667, "activity_lines": {"activity_5": 36.109335, "activity_10": 36.311092, "activity_20": 36.375905, "activity_30": 36.312043}, "trend_signal": 0, "fair_value": 31.425109, "relative_strength": -5.093555, "rate_of_change": -0.08649312648373131, "market_dynamics": -0.659654, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.830002, "close": 33.869999, "volume": 95373}, "trend_line": 36.128667, "activity_lines": {"activity_5": 35.282001, "activity_10": 35.844182, "activity_20": 36.134857, "activity_30": 36.162065}, "trend_signal": 0, "fair_value": 31.485855, "relative_strength": -6.352154, "rate_of_change": -0.18234730547459518, "market_dynamics": -0.770486, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 34.549999, "low": 33.59, "close": 33.619999, "volume": 101918}, "trend_line": 36.058333, "activity_lines": {"activity_5": 34.539334, "activity_10": 35.386546, "activity_20": 35.880286, "activity_30": 36.000215}, "trend_signal": 0, "fair_value": 31.544782, "relative_strength": -9.090607, "rate_of_change": -0.1946764324296896, "market_dynamics": -1.025588, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.810001, "high": 34.200001, "low": 33.599998, "close": 34.09, "volume": 56977}, "trend_line": 35.988, "activity_lines": {"activity_5": 34.178, "activity_10": 35.064728, "activity_20": 35.681572, "activity_30": 35.873226}, "trend_signal": 0, "fair_value": 31.608188, "relative_strength": -9.312707, "rate_of_change": -0.1950533875207098, "market_dynamics": -1.01597, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.970001, "volume": 33044}, "trend_line": 35.933667, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.767637, "activity_20": 35.483953, "activity_30": 35.743032}, "trend_signal": 0, "fair_value": 31.669575, "relative_strength": -10.552255, "rate_of_change": -0.15097532510836875, "market_dynamics": -1.021427, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.009998, "high": 34.080002, "low": 33.049999, "close": 33.66, "volume": 41003}, "trend_line": 35.879, "activity_lines": {"activity_5": 33.837333, "activity_10": 34.459091, "activity_20": 35.268857, "activity_30": 35.596344}, "trend_signal": 0, "fair_value": 31.727997, "relative_strength": -7.650458, "rate_of_change": -0.15213309568433975, "market_dynamics": -1.089241, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 33.330002, "low": 31.959999, "close": 32.169998, "volume": 54758}, "trend_line": 35.749, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.926909, "activity_20": 34.925667, "activity_30": 35.357054}, "trend_signal": 0, "fair_value": 31.781213, "relative_strength": -9.095527, "rate_of_change": -0.36232893893362544, "market_dynamics": -1.133222, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 32.849998, "low": 32.009998, "close": 32.080002, "volume": 32918}, "trend_line": 35.613, "activity_lines": {"activity_5": 32.806, "activity_10": 33.455091, "activity_20": 34.596953, "activity_30": 35.120344}, "trend_signal": 0, "fair_value": 31.83168, "relative_strength": -7.093615, "rate_of_change": -0.38043022182439445, "market_dynamics": -1.184683, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 32.84, "low": 31.68, "close": 32.52, "volume": 61401}, "trend_line": 35.499, "activity_lines": {"activity_5": 32.581334, "activity_10": 33.152546, "activity_20": 34.332619, "activity_30": 34.920796}, "trend_signal": 0, "fair_value": 31.880677, "relative_strength": -6.581961, "rate_of_change": -0.32010782579394387, "market_dynamics": -1.170654, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.52, "high": 33.169998, "low": 31.65, "close": 32.68, "volume": 60023}, "trend_line": 35.401333, "activity_lines": {"activity_5": 32.514667, "activity_10": 32.964909, "activity_20": 34.102476, "activity_30": 34.738925}, "trend_signal": 0, "fair_value": 31.930699, "relative_strength": -6.590258, "rate_of_change": -0.27512605988901456, "market_dynamics": -1.132716, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.830002, "close": 33.080002, "volume": 36809}, "trend_line": 35.325334, "activity_lines": {"activity_5": 32.667334, "activity_10": 32.913091, "activity_20": 33.927286, "activity_30": 34.589162}, "trend_signal": 0, "fair_value": 31.98171, "relative_strength": -9.219262, "rate_of_change": -0.2146783568856095, "market_dynamics": -1.126264, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.900002, "high": 33.439999, "low": 32.599998, "close": 33.25, "volume": 21212}, "trend_line": 35.232667, "activity_lines": {"activity_5": 32.915334, "activity_10": 32.926909, "activity_20": 33.779096, "activity_30": 34.455269}, "trend_signal": 0, "fair_value": 32.031964, "relative_strength": -8.413114, "rate_of_change": -0.26232448361280525, "market_dynamics": -1.08931, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.209999, "close": 33.25, "volume": 15456}, "trend_line": 35.142667, "activity_lines": {"activity_5": 33.091334, "activity_10": 32.952, "activity_20": 33.648191, "activity_30": 34.327355}, "trend_signal": 0, "fair_value": 32.079937, "relative_strength": -6.578498, "rate_of_change": -0.25544475528916477, "market_dynamics": -1.084817, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.200001, "high": 33.580002, "low": 32.799999, "close": 33.32, "volume": 21804}, "trend_line": 35.029333, "activity_lines": {"activity_5": 33.212667, "activity_10": 32.996546, "activity_20": 33.538905, "activity_30": 34.209764}, "trend_signal": 0, "fair_value": 32.134551, "relative_strength": -5.638736, "rate_of_change": -0.3224968668428091, "market_dynamics": -0.960706, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.369999, "high": 34.099998, "low": 33.130001, "close": 33.77, "volume": 51456}, "trend_line": 34.938333, "activity_lines": {"activity_5": 33.430667, "activity_10": 33.136909, "activity_20": 33.488334, "activity_30": 34.128516}, "trend_signal": 0, "fair_value": 32.190528, "relative_strength": -4.376387, "rate_of_change": -0.2597822801821578, "market_dynamics": -0.597322, "expectation": {"probability": 58.1116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.02, "high": 34.040001, "low": 33.720001, "close": 33.950001, "volume": 36467}, "trend_line": 34.851333, "activity_lines": {"activity_5": 33.636, "activity_10": 33.313637, "activity_20": 33.467619, "activity_30": 34.064753}, "trend_signal": 0, "fair_value": 32.245052, "relative_strength": -2.475039, "rate_of_change": -0.24901016313515384, "market_dynamics": -0.171133, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 35.09, "low": 34.009998, "close": 35.060001, "volume": 65954}, "trend_line": 34.786334, "activity_lines": {"activity_5": 34.153334, "activity_10": 33.68691, "activity_20": 33.563619, "activity_30": 34.078215}, "trend_signal": 0, "fair_value": 32.30843, "relative_strength": 0.488352, "rate_of_change": -0.18650362670489606, "market_dynamics": 0.41772, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.490002, "high": 35.674999, "low": 34.43, "close": 34.43, "volume": 52864}, "trend_line": 34.707334, "activity_lines": {"activity_5": 34.34, "activity_10": 33.893091, "activity_20": 33.605953, "activity_30": 34.055226}, "trend_signal": 0, "fair_value": 32.367334, "relative_strength": -2.030932, "rate_of_change": -0.22710067694972838, "market_dynamics": 0.771875, "expectation": {"probability": 58.8972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f813ad00-7b0b-4fdb-a9a6-871849294d7a/", "share_image": "https://sharemaestro.com/terminal/f813ad00-7b0b-4fdb-a9a6-871849294d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}