{"ticker": {"uuid": "f813ad00-7b0b-4fdb-a9a6-871849294d7a", "symbol": "ESGI", "name": "VanEck MSCI International Sustainable Equity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESGI rose 11.32%, moving from 34.14 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37.150002, "high": 38.0, "low": 37.07, "close": 38.0, "volume": 22461}, "trend_line": 34.70342, "activity_lines": {"activity_5": 37.377333, "activity_10": 37.188115, "activity_20": 35.989937, "activity_30": 35.248479}, "trend_signal": 1, "fair_value": 33.03989, "relative_strength": 2.06269, "rate_of_change": 0.09710481360786047, "market_dynamics": 1.238366, "expectation": {"probability": 54.6801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.86453, "high": 26.987439, "low": 26.662609, "close": 26.706505, "volume": 42438}, "trend_line": 25.198202, "activity_lines": {"activity_5": 26.691287, "activity_10": 26.350842, "activity_20": 25.914314, "activity_30": 25.610169}, "trend_signal": 1, "fair_value": 23.132924, "relative_strength": 10.044412, "rate_of_change": 0.33397271605167456, "market_dynamics": 1.544182, "expectation": {"probability": 57.6122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.671386, "high": 27.2157, "low": 26.583595, "close": 26.636271, "volume": 46016}, "trend_line": 25.289904, "activity_lines": {"activity_5": 26.700651, "activity_10": 26.456214, "activity_20": 26.010093, "activity_30": 25.702948}, "trend_signal": 1, "fair_value": 23.175511, "relative_strength": 9.893697, "rate_of_change": 0.36392279099914154, "market_dynamics": 1.468136, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.908426, "high": 27.250818, "low": 26.697724, "close": 27.250818, "volume": 59254}, "trend_line": 25.380344, "activity_lines": {"activity_5": 26.882675, "activity_10": 26.648721, "activity_20": 26.156021, "activity_30": 25.829459}, "trend_signal": 1, "fair_value": 23.224539, "relative_strength": 9.568539, "rate_of_change": 0.3576130617182294, "market_dynamics": 1.727618, "expectation": {"probability": 56.3687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.321052, "high": 28.093627, "low": 27.198141, "close": 27.2157, "volume": 26466}, "trend_line": 25.474414, "activity_lines": {"activity_5": 27.020216, "activity_10": 26.798606, "activity_20": 26.288469, "activity_30": 25.947869}, "trend_signal": 1, "fair_value": 23.274229, "relative_strength": 10.919715, "rate_of_change": 0.3706411544303676, "market_dynamics": 1.64624, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.373728, "high": 27.373728, "low": 26.99622, "close": 27.11035, "volume": 23670}, "trend_line": 25.563843, "activity_lines": {"activity_5": 27.076403, "activity_10": 26.902521, "activity_20": 26.402286, "activity_30": 26.053413}, "trend_signal": 1, "fair_value": 23.32293, "relative_strength": 8.322765, "rate_of_change": 0.3510541989307353, "market_dynamics": 1.474626, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.110349, "high": 27.110349, "low": 26.320215, "close": 26.38167, "volume": 23954}, "trend_line": 25.636609, "activity_lines": {"activity_5": 26.87565, "activity_10": 26.845056, "activity_20": 26.440304, "activity_30": 26.106176}, "trend_signal": 1, "fair_value": 23.366803, "relative_strength": 8.227498, "rate_of_change": 0.2846442140956719, "market_dynamics": 1.062586, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.38167, "high": 26.513361, "low": 25.92515, "close": 25.92515, "volume": 32176}, "trend_line": 25.687661, "activity_lines": {"activity_5": 26.54438, "activity_10": 26.692617, "activity_20": 26.427314, "activity_30": 26.124791}, "trend_signal": 1, "fair_value": 23.406865, "relative_strength": 6.399782, "rate_of_change": 0.19913710116653316, "market_dynamics": 0.372811, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.118294, "high": 26.337774, "low": 25.837357, "close": 26.162189, "volume": 27119}, "trend_line": 25.74153, "activity_lines": {"activity_5": 26.33953, "activity_10": 26.587425, "activity_20": 26.432672, "activity_30": 26.155406}, "trend_signal": 1, "fair_value": 23.445735, "relative_strength": 8.520223, "rate_of_change": 0.20970768806082576, "market_dynamics": -0.200207, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.179749, "high": 27.259597, "low": 26.179749, "close": 27.154247, "volume": 44579}, "trend_line": 25.851063, "activity_lines": {"activity_5": 26.537942, "activity_10": 26.673462, "activity_20": 26.529093, "activity_30": 26.246549}, "trend_signal": 1, "fair_value": 23.489819, "relative_strength": 10.746221, "rate_of_change": 0.4255108379338718, "market_dynamics": -0.419824, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.163025, "high": 27.163025, "low": 26.258761, "close": 26.364113, "volume": 53452}, "trend_line": 25.922961, "activity_lines": {"activity_5": 26.477073, "activity_10": 26.604345, "activity_20": 26.54083, "activity_30": 26.279649}, "trend_signal": 1, "fair_value": 23.530192, "relative_strength": 9.562224, "rate_of_change": 0.2781239595447232, "market_dynamics": -0.462101, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.364113, "high": 26.364113, "low": 25.600317, "close": 25.609097, "volume": 34422}, "trend_line": 25.947379, "activity_lines": {"activity_5": 26.21428, "activity_10": 26.40769, "activity_20": 26.475311, "activity_30": 26.2594}, "trend_signal": 1, "fair_value": 23.57026, "relative_strength": 7.319928, "rate_of_change": 0.09419448650175694, "market_dynamics": -0.559676, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.626656, "high": 26.337776, "low": 25.328161, "close": 26.285101, "volume": 46066}, "trend_line": 25.994331, "activity_lines": {"activity_5": 26.228328, "activity_10": 26.353897, "activity_20": 26.472097, "activity_30": 26.281188}, "trend_signal": 1, "fair_value": 23.609814, "relative_strength": 7.493256, "rate_of_change": 0.18095083900380626, "market_dynamics": -0.503528, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.328996, "high": 27.2157, "low": 26.223646, "close": 26.750399, "volume": 19734}, "trend_line": 26.048602, "activity_lines": {"activity_5": 26.373478, "activity_10": 26.391089, "activity_20": 26.508427, "activity_30": 26.329967}, "trend_signal": 1, "fair_value": 23.649589, "relative_strength": 9.124818, "rate_of_change": 0.20878013748459215, "market_dynamics": -0.75514, "expectation": {"probability": 53.6933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.7504, "high": 27.373727, "low": 26.7504, "close": 27.32983, "volume": 15346}, "trend_line": 26.112585, "activity_lines": {"activity_5": 26.672557, "activity_10": 26.542731, "activity_20": 26.592833, "activity_30": 26.412627}, "trend_signal": 1, "fair_value": 23.692401, "relative_strength": 9.988711, "rate_of_change": 0.24562930478956355, "market_dynamics": -0.762709, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.250818, "high": 27.408844, "low": 27.145466, "close": 27.285934, "volume": 37749}, "trend_line": 26.163242, "activity_lines": {"activity_5": 26.945299, "activity_10": 26.684316, "activity_20": 26.665492, "activity_30": 26.488327}, "trend_signal": 1, "fair_value": 23.735139, "relative_strength": 9.596966, "rate_of_change": 0.1939945815399014, "market_dynamics": -0.480066, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.321052, "high": 27.391286, "low": 26.917206, "close": 27.259596, "volume": 26150}, "trend_line": 26.245219, "activity_lines": {"activity_5": 27.147807, "activity_10": 26.81792, "activity_20": 26.727239, "activity_30": 26.559059}, "trend_signal": 1, "fair_value": 23.777084, "relative_strength": 8.658345, "rate_of_change": 0.31332890625710075, "market_dynamics": -0.352015, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.382507, "high": 27.628326, "low": 27.075232, "close": 27.435183, "volume": 26522}, "trend_line": 26.325141, "activity_lines": {"activity_5": 27.298811, "activity_10": 26.967487, "activity_20": 26.798393, "activity_30": 26.635831}, "trend_signal": 1, "fair_value": 23.822603, "relative_strength": 7.223569, "rate_of_change": 0.30452022518844224, "market_dynamics": -0.169025, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.654664, "high": 28.462354, "low": 27.628325, "close": 27.94438, "volume": 29933}, "trend_line": 26.408479, "activity_lines": {"activity_5": 27.542875, "activity_10": 27.18218, "activity_20": 26.911938, "activity_30": 26.740298}, "trend_signal": 1, "fair_value": 23.869406, "relative_strength": 5.348677, "rate_of_change": 0.3165719036414705, "market_dynamics": 0.064678, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.654663, "high": 27.918041, "low": 27.56687, "close": 27.663443, "volume": 53462}, "trend_line": 26.491491, "activity_lines": {"activity_5": 27.613694, "activity_10": 27.31339, "activity_20": 26.993084, "activity_30": 26.821264}, "trend_signal": 1, "fair_value": 23.914565, "relative_strength": 3.291672, "rate_of_change": 0.3143384365301769, "market_dynamics": 0.282319, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.663443, "high": 28.225317, "low": 27.654663, "close": 27.795132, "volume": 3809}, "trend_line": 26.576632, "activity_lines": {"activity_5": 27.706169, "activity_10": 27.459285, "activity_20": 27.081336, "activity_30": 26.90537}, "trend_signal": 1, "fair_value": 23.960984, "relative_strength": 2.406539, "rate_of_change": 0.3213899889590968, "market_dynamics": 0.45429, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.049731, "high": 28.049731, "low": 27.487858, "close": 27.777573, "volume": 12382}, "trend_line": 26.663448, "activity_lines": {"activity_5": 27.758844, "activity_10": 27.57597, "activity_20": 27.163652, "activity_30": 26.98285}, "trend_signal": 1, "fair_value": 24.005832, "relative_strength": 3.540313, "rate_of_change": 0.32666291198974684, "market_dynamics": 0.612045, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.830249, "high": 28.532589, "low": 27.751236, "close": 28.383345, "volume": 40381}, "trend_line": 26.766785, "activity_lines": {"activity_5": 27.978912, "activity_10": 27.763367, "activity_20": 27.29856, "activity_30": 27.093811}, "trend_signal": 1, "fair_value": 24.055866, "relative_strength": 5.393855, "rate_of_change": 0.3875605285557959, "market_dynamics": 0.785315, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.392123, "high": 28.89254, "low": 28.392123, "close": 28.839863, "volume": 17917}, "trend_line": 26.886186, "activity_lines": {"activity_5": 28.287941, "activity_10": 27.995619, "activity_20": 27.468627, "activity_30": 27.227558}, "trend_signal": 1, "fair_value": 24.107002, "relative_strength": 7.831996, "rate_of_change": 0.4460789743706608, "market_dynamics": 0.801371, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.006671, "high": 29.507088, "low": 29.006671, "close": 29.463192, "volume": 17433}, "trend_line": 27.010266, "activity_lines": {"activity_5": 28.745048, "activity_10": 28.303212, "activity_20": 27.690492, "activity_30": 27.393816}, "trend_signal": 1, "fair_value": 24.163906, "relative_strength": 7.79618, "rate_of_change": 0.4615009358337507, "market_dynamics": 1.002386, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.796802, "high": 30.121637, "low": 29.57732, "close": 30.051401, "volume": 47300}, "trend_line": 27.16127, "activity_lines": {"activity_5": 29.278242, "activity_10": 28.678964, "activity_20": 27.957674, "activity_30": 27.590018}, "trend_signal": 1, "fair_value": 24.220307, "relative_strength": 7.516659, "rate_of_change": 0.559061506465715, "market_dynamics": 1.347865, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.305999, "high": 30.630831, "low": 30.209427, "close": 30.604494, "volume": 41954}, "trend_line": 27.323978, "activity_lines": {"activity_5": 29.845381, "activity_10": 29.104997, "activity_20": 28.263526, "activity_30": 27.812162}, "trend_signal": 1, "fair_value": 24.281295, "relative_strength": 9.85745, "rate_of_change": 0.599044153679125, "market_dynamics": 1.536043, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.753739, "high": 31.096129, "low": 30.332335, "close": 30.815193, "volume": 34331}, "trend_line": 27.479371, "activity_lines": {"activity_5": 30.294293, "activity_10": 29.508523, "activity_20": 28.569337, "activity_30": 28.037401}, "trend_signal": 1, "fair_value": 24.344364, "relative_strength": 10.013055, "rate_of_change": 0.5687056255132401, "market_dynamics": 1.778185, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.718625, "high": 30.97322, "low": 30.19187, "close": 30.797638, "volume": 93279}, "trend_line": 27.613986, "activity_lines": {"activity_5": 30.575229, "activity_10": 29.847403, "activity_20": 28.850189, "activity_30": 28.251483}, "trend_signal": 1, "fair_value": 24.41149, "relative_strength": 9.747813, "rate_of_change": 0.48987656959105846, "market_dynamics": 1.95736, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.254158, "high": 31.289275, "low": 30.850313, "close": 31.289274, "volume": 28785}, "trend_line": 27.772891, "activity_lines": {"activity_5": 30.889526, "activity_10": 30.223793, "activity_20": 29.155791, "activity_30": 28.488599}, "trend_signal": 1, "fair_value": 24.481767, "relative_strength": 9.634907, "rate_of_change": 0.5754511500078284, "market_dynamics": 1.897844, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.350731, "high": 31.824812, "low": 31.192703, "close": 31.614107, "volume": 21158}, "trend_line": 27.93004, "activity_lines": {"activity_5": 31.190362, "activity_10": 30.59332, "activity_20": 29.472638, "activity_30": 28.736419}, "trend_signal": 1, "fair_value": 24.550478, "relative_strength": 9.004163, "rate_of_change": 0.5658359441226353, "market_dynamics": 1.821685, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.649224, "high": 31.763356, "low": 31.210261, "close": 31.262939, "volume": 22592}, "trend_line": 28.081921, "activity_lines": {"activity_5": 31.269961, "activity_10": 30.829562, "activity_20": 29.731041, "activity_30": 28.951445}, "trend_signal": 1, "fair_value": 24.615375, "relative_strength": 9.897153, "rate_of_change": 0.5437908431208816, "market_dynamics": 1.701964, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.385846, "high": 32.017955, "low": 31.122469, "close": 31.974056, "volume": 37381}, "trend_line": 28.259847, "activity_lines": {"activity_5": 31.542703, "activity_10": 31.131727, "activity_20": 30.030247, "activity_30": 29.20255}, "trend_signal": 1, "fair_value": 24.68285, "relative_strength": 10.582423, "rate_of_change": 0.6335962557547233, "market_dynamics": 1.600486, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.237438, "high": 32.237438, "low": 31.482421, "close": 31.816032, "volume": 12422}, "trend_line": 28.412021, "activity_lines": {"activity_5": 31.685513, "activity_10": 31.339876, "activity_20": 30.287312, "activity_30": 29.431982}, "trend_signal": 1, "fair_value": 24.747383, "relative_strength": 7.961799, "rate_of_change": 0.5384813300652289, "market_dynamics": 1.506102, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.816033, "high": 31.816033, "low": 30.569377, "close": 30.736181, "volume": 26401}, "trend_line": 28.52937, "activity_lines": {"activity_5": 31.400479, "activity_10": 31.297575, "activity_20": 30.417412, "activity_30": 29.581927}, "trend_signal": 1, "fair_value": 24.802023, "relative_strength": 5.679219, "rate_of_change": 0.4130258808410736, "market_dynamics": 1.166711, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.73618, "high": 31.210261, "low": 30.73618, "close": 30.946886, "volume": 30890}, "trend_line": 28.657255, "activity_lines": {"activity_5": 31.222553, "activity_10": 31.27044, "activity_20": 30.551358, "activity_30": 29.737896}, "trend_signal": 1, "fair_value": 24.858327, "relative_strength": 5.896131, "rate_of_change": 0.4482573572427261, "market_dynamics": 0.856165, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.955661, "high": 30.955661, "low": 30.007506, "close": 30.042624, "volume": 59021}, "trend_line": 28.779286, "activity_lines": {"activity_5": 30.787688, "activity_10": 31.062612, "activity_20": 30.581751, "activity_30": 29.827275}, "trend_signal": 1, "fair_value": 24.908209, "relative_strength": 5.529064, "rate_of_change": 0.4258293405980432, "market_dynamics": 0.375854, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.849479, "high": 30.744962, "low": 29.849479, "close": 30.147972, "volume": 80094}, "trend_line": 28.920047, "activity_lines": {"activity_5": 30.469294, "activity_10": 30.884153, "activity_20": 30.608925, "activity_30": 29.915577}, "trend_signal": 1, "fair_value": 24.960069, "relative_strength": 5.533828, "rate_of_change": 0.4891052543833132, "market_dynamics": -0.039631, "expectation": {"probability": 55.822, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.613271, "high": 30.727402, "low": 30.262104, "close": 30.314777, "volume": 38320}, "trend_line": 29.058467, "activity_lines": {"activity_5": 30.32824, "activity_10": 30.748154, "activity_20": 30.639067, "activity_30": 30.00556}, "trend_signal": 1, "fair_value": 25.011435, "relative_strength": 5.090414, "rate_of_change": 0.47862992753780786, "market_dynamics": -0.291079, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.727404, "high": 31.122473, "low": 30.472805, "close": 31.122473, "volume": 49832}, "trend_line": 29.190741, "activity_lines": {"activity_5": 30.556502, "activity_10": 30.767789, "activity_20": 30.734845, "activity_30": 30.138721}, "trend_signal": 1, "fair_value": 25.068031, "relative_strength": 5.914706, "rate_of_change": 0.4551995120733619, "market_dynamics": -0.421662, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.157587, "high": 31.780916, "low": 30.736181, "close": 31.315613, "volume": 49235}, "trend_line": 29.355791, "activity_lines": {"activity_5": 30.82339, "activity_10": 30.825572, "activity_20": 30.832546, "activity_30": 30.27581}, "trend_signal": 1, "fair_value": 25.124665, "relative_strength": 5.406332, "rate_of_change": 0.5654190142004303, "market_dynamics": -0.434448, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.359512, "high": 32.105745, "low": 31.227821, "close": 31.640446, "volume": 66017}, "trend_line": 29.556836, "activity_lines": {"activity_5": 31.173975, "activity_10": 30.947843, "activity_20": 30.944418, "activity_30": 30.423207}, "trend_signal": 1, "fair_value": 25.182497, "relative_strength": 7.38302, "rate_of_change": 0.6848563542368884, "market_dynamics": -0.370265, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.640448, "high": 31.886264, "low": 31.394627, "close": 31.403408, "volume": 49917}, "trend_line": 29.727446, "activity_lines": {"activity_5": 31.339026, "activity_10": 31.020152, "activity_20": 31.015321, "activity_30": 30.542341}, "trend_signal": 1, "fair_value": 25.237505, "relative_strength": 6.643905, "rate_of_change": 0.5772268723215161, "market_dynamics": -0.251983, "expectation": {"probability": 58.7894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.62289, "high": 32.20232, "low": 31.622889, "close": 32.149643, "volume": 33549}, "trend_line": 29.907421, "activity_lines": {"activity_5": 31.669126, "activity_10": 31.238516, "activity_20": 31.142913, "activity_30": 30.698611}, "trend_signal": 1, "fair_value": 25.296881, "relative_strength": 6.680908, "rate_of_change": 0.6054169604748383, "market_dynamics": -0.220596, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.509593, "high": 32.509593, "low": 31.60533, "close": 32.175983, "volume": 48409}, "trend_line": 30.068959, "activity_lines": {"activity_5": 31.885681, "activity_10": 31.455604, "activity_20": 31.257253, "activity_30": 30.84497}, "trend_signal": 1, "fair_value": 25.354392, "relative_strength": 8.275381, "rate_of_change": 0.5401268133417461, "market_dynamics": -0.140414, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.175983, "high": 32.41302, "low": 32.053071, "close": 32.193539, "volume": 51355}, "trend_line": 30.232546, "activity_lines": {"activity_5": 32.037855, "activity_10": 31.649705, "activity_20": 31.360346, "activity_30": 30.98204}, "trend_signal": 1, "fair_value": 25.412589, "relative_strength": 7.032257, "rate_of_change": 0.5440394527791923, "market_dynamics": -0.095698, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.351566, "high": 32.553491, "low": 31.974057, "close": 32.395462, "volume": 21038}, "trend_line": 30.403742, "activity_lines": {"activity_5": 32.198807, "activity_10": 31.857853, "activity_20": 31.47247, "activity_30": 31.121583}, "trend_signal": 1, "fair_value": 25.468882, "relative_strength": 7.777953, "rate_of_change": 0.5662639196844417, "market_dynamics": -0.079422, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.65845, "high": 34.65845, "low": 32.085592, "close": 32.141933, "volume": 41430}, "trend_line": 30.560633, "activity_lines": {"activity_5": 32.224916, "activity_10": 31.977126, "activity_20": 31.55192, "activity_30": 31.233724}, "trend_signal": 1, "fair_value": 25.524343, "relative_strength": 5.930011, "rate_of_change": 0.5160252971492723, "market_dynamics": -0.037936, "expectation": {"probability": 59.6631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.113766, "high": 32.667776, "low": 32.001087, "close": 32.310955, "volume": 79221}, "trend_line": 30.706186, "activity_lines": {"activity_5": 32.25813, "activity_10": 32.090876, "activity_20": 31.641149, "activity_30": 31.346648}, "trend_signal": 1, "fair_value": 25.580041, "relative_strength": 4.376113, "rate_of_change": 0.47627612948985576, "market_dynamics": 0.182756, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.677162, "high": 33.015201, "low": 32.198276, "close": 32.320343, "volume": 51899}, "trend_line": 30.861416, "activity_lines": {"activity_5": 32.28372, "activity_10": 32.17004, "activity_20": 31.724066, "activity_30": 31.450787}, "trend_signal": 1, "fair_value": 25.633999, "relative_strength": 3.999239, "rate_of_change": 0.505533315013462, "market_dynamics": 0.253515, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.273393, "high": 32.864963, "low": 32.151326, "close": 32.489361, "volume": 54816}, "trend_line": 31.01789, "activity_lines": {"activity_5": 32.356025, "activity_10": 32.258154, "activity_20": 31.81817, "activity_30": 31.555816}, "trend_signal": 1, "fair_value": 25.688247, "relative_strength": 4.954727, "rate_of_change": 0.5070214535846408, "market_dynamics": 0.487994, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.864964, "high": 33.803961, "low": 32.583263, "close": 32.583263, "volume": 33670}, "trend_line": 31.17808, "activity_lines": {"activity_5": 32.439909, "activity_10": 32.342, "activity_20": 31.917049, "activity_30": 31.656808}, "trend_signal": 1, "fair_value": 25.740397, "relative_strength": 4.719778, "rate_of_change": 0.5164438973766432, "market_dynamics": 0.615487, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.094984, "high": 32.094984, "low": 30.047966, "close": 31.709995, "volume": 86146}, "trend_line": 31.288968, "activity_lines": {"activity_5": 32.220183, "activity_10": 32.249929, "activity_20": 31.926472, "activity_30": 31.691125}, "trend_signal": 1, "fair_value": 25.785098, "relative_strength": 3.871515, "rate_of_change": 0.3556601304506217, "market_dynamics": 0.391379, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.010474, "high": 33.982369, "low": 31.803893, "close": 33.015202, "volume": 37190}, "trend_line": 31.428146, "activity_lines": {"activity_5": 32.464323, "activity_10": 32.389593, "activity_20": 32.061459, "activity_30": 31.802495}, "trend_signal": 1, "fair_value": 25.836206, "relative_strength": 5.313683, "rate_of_change": 0.4448149264622634, "market_dynamics": 0.362805, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.033983, "high": 33.174833, "low": 32.714723, "close": 33.137272, "volume": 27535}, "trend_line": 31.550616, "activity_lines": {"activity_5": 32.702203, "activity_10": 32.535715, "activity_20": 32.202361, "activity_30": 31.912761}, "trend_signal": 1, "fair_value": 25.888574, "relative_strength": 4.80956, "rate_of_change": 0.3896825476119395, "market_dynamics": 0.246334, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.193611, "high": 33.193611, "low": 32.752285, "close": 33.005814, "volume": 51204}, "trend_line": 31.649096, "activity_lines": {"activity_5": 32.841801, "activity_10": 32.640457, "activity_20": 32.319309, "activity_30": 32.006645}, "trend_signal": 1, "fair_value": 25.94084, "relative_strength": 3.347658, "rate_of_change": 0.31213336690478105, "market_dynamics": 0.216827, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.005814, "high": 33.541045, "low": 32.479974, "close": 32.555092, "volume": 37763}, "trend_line": 31.714116, "activity_lines": {"activity_5": 32.796729, "activity_10": 32.648481, "activity_20": 32.383527, "activity_30": 32.065096}, "trend_signal": 1, "fair_value": 25.991169, "relative_strength": 2.80482, "rate_of_change": 0.20544030704700228, "market_dynamics": 0.066636, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.395465, "high": 33.2969, "low": 32.376684, "close": 33.080933, "volume": 36144}, "trend_line": 31.789641, "activity_lines": {"activity_5": 32.928815, "activity_10": 32.74921, "activity_20": 32.485861, "activity_30": 32.153278}, "trend_signal": 1, "fair_value": 26.043652, "relative_strength": 3.169189, "rate_of_change": 0.23814316627964327, "market_dynamics": -0.114058, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.287512, "high": 33.409585, "low": 32.911911, "close": 33.137272, "volume": 137539}, "trend_line": 31.867628, "activity_lines": {"activity_5": 32.988285, "activity_10": 32.84311, "activity_20": 32.579594, "activity_30": 32.240222}, "trend_signal": 1, "fair_value": 26.09766, "relative_strength": 1.814676, "rate_of_change": 0.24532205318078382, "market_dynamics": -0.159442, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.137273, "high": 33.137273, "low": 32.583262, "close": 32.968254, "volume": 29564}, "trend_line": 31.923594, "activity_lines": {"activity_5": 32.983277, "activity_10": 32.891255, "activity_20": 32.643789, "activity_30": 32.31123}, "trend_signal": 1, "fair_value": 26.155189, "relative_strength": 1.097048, "rate_of_change": 0.17562022501330038, "market_dynamics": -0.423349, "expectation": {"probability": 60.7731, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.968253, "high": 32.968253, "low": 32.292174, "close": 32.475277, "volume": 38763}, "trend_line": 31.9523, "activity_lines": {"activity_5": 32.825212, "activity_10": 32.837988, "activity_20": 32.652245, "activity_30": 32.346822}, "trend_signal": 1, "fair_value": 26.209612, "relative_strength": 0.237293, "rate_of_change": 0.08992095313578939, "market_dynamics": -0.540897, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.827403, "high": 33.27812, "low": 32.733502, "close": 33.1091, "volume": 46683}, "trend_line": 32.013839, "activity_lines": {"activity_5": 32.91379, "activity_10": 32.900217, "activity_20": 32.715543, "activity_30": 32.421455}, "trend_signal": 1, "fair_value": 26.26762, "relative_strength": 1.303271, "rate_of_change": 0.19259646410429368, "market_dynamics": -0.572061, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.278121, "high": 33.803963, "low": 33.071544, "close": 33.193611, "volume": 19251}, "trend_line": 32.054491, "activity_lines": {"activity_5": 32.993604, "activity_10": 32.968252, "activity_20": 32.779896, "activity_30": 32.497569}, "trend_signal": 1, "fair_value": 26.325007, "relative_strength": 0.628625, "rate_of_change": 0.12698258400063006, "market_dynamics": -0.773169, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.437753, "high": 33.456534, "low": 32.902525, "close": 33.076237, "volume": 24698}, "trend_line": 32.096497, "activity_lines": {"activity_5": 33.026782, "activity_10": 32.987971, "activity_20": 32.824546, "activity_30": 32.563488}, "trend_signal": 1, "fair_value": 26.382011, "relative_strength": 1.015724, "rate_of_change": 0.1310455998193846, "market_dynamics": -0.784305, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.40019, "high": 33.531653, "low": 32.742891, "close": 32.799232, "volume": 39398}, "trend_line": 32.165266, "activity_lines": {"activity_5": 32.971695, "activity_10": 32.956216, "activity_20": 32.838402, "activity_30": 32.608826}, "trend_signal": 1, "fair_value": 26.431365, "relative_strength": 1.177719, "rate_of_change": 0.21425702624184562, "market_dynamics": -0.741344, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.052762, "high": 33.888474, "low": 31.644266, "close": 33.569214, "volume": 50853}, "trend_line": 32.252677, "activity_lines": {"activity_5": 33.184535, "activity_10": 33.070603, "activity_20": 32.922621, "activity_30": 32.699403}, "trend_signal": 1, "fair_value": 26.484066, "relative_strength": 1.248437, "rate_of_change": 0.27175587479984126, "market_dynamics": -0.663019, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.869693, "high": 34.301632, "low": 33.85091, "close": 34.198341, "volume": 36248}, "trend_line": 32.391201, "activity_lines": {"activity_5": 33.534156, "activity_10": 33.289134, "activity_20": 33.060207, "activity_30": 32.82493}, "trend_signal": 1, "fair_value": 26.539584, "relative_strength": 3.144762, "rate_of_change": 0.4294961314374118, "market_dynamics": -0.326877, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.803961, "high": 34.254681, "low": 33.437753, "close": 33.841522, "volume": 41644}, "trend_line": 32.514319, "activity_lines": {"activity_5": 33.692221, "activity_10": 33.412911, "activity_20": 33.155225, "activity_30": 32.918499}, "trend_signal": 1, "fair_value": 26.594931, "relative_strength": 0.67237, "rate_of_change": 0.3800970516653521, "market_dynamics": -0.085183, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.991761, "high": 34.264074, "low": 33.97298, "close": 34.217121, "volume": 40567}, "trend_line": 32.644397, "activity_lines": {"activity_5": 33.932292, "activity_10": 33.59115, "activity_20": 33.277921, "activity_30": 33.028357}, "trend_signal": 1, "fair_value": 26.652791, "relative_strength": 1.17994, "rate_of_change": 0.4000637380718245, "market_dynamics": 0.325916, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.254681, "high": 35.231242, "low": 34.245292, "close": 35.146732, "volume": 25776}, "trend_line": 32.778539, "activity_lines": {"activity_5": 34.406174, "activity_10": 33.918776, "activity_20": 33.480074, "activity_30": 33.189798}, "trend_signal": 1, "fair_value": 26.715023, "relative_strength": 3.937819, "rate_of_change": 0.41091890899379824, "market_dynamics": 0.704936, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.409649, "high": 35.63501, "low": 34.8932, "close": 34.8932, "volume": 20917}, "trend_line": 32.897792, "activity_lines": {"activity_5": 34.639045, "activity_10": 34.160696, "activity_20": 33.644622, "activity_30": 33.326228}, "trend_signal": 1, "fair_value": 26.775418, "relative_strength": 4.515659, "rate_of_change": 0.3638142627406319, "market_dynamics": 0.828669, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.902587, "high": 35.10917, "low": 34.07627, "close": 34.095051, "volume": 34421}, "trend_line": 32.979612, "activity_lines": {"activity_5": 34.517601, "activity_10": 34.213536, "activity_20": 33.72171, "activity_30": 33.403471}, "trend_signal": 1, "fair_value": 26.830591, "relative_strength": 4.754288, "rate_of_change": 0.24870970063887704, "market_dynamics": 0.867185, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.10444, "high": 35.494159, "low": 34.076271, "close": 34.57394, "volume": 17880}, "trend_line": 33.085296, "activity_lines": {"activity_5": 34.562673, "activity_10": 34.33552, "activity_20": 33.837207, "activity_30": 33.50633}, "trend_signal": 1, "fair_value": 26.887828, "relative_strength": 3.46304, "rate_of_change": 0.32045252685203374, "market_dynamics": 0.784336, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.630282, "high": 34.630282, "low": 34.123221, "close": 34.15139, "volume": 11184}, "trend_line": 33.152021, "activity_lines": {"activity_5": 34.418066, "activity_10": 34.355581, "activity_20": 33.898823, "activity_30": 33.575111}, "trend_signal": 1, "fair_value": 26.941721, "relative_strength": 2.129605, "rate_of_change": 0.20167569303293567, "market_dynamics": 0.448832, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.15139, "high": 34.733574, "low": 34.15139, "close": 34.29224, "volume": 21471}, "trend_line": 33.222563, "activity_lines": {"activity_5": 34.324792, "activity_10": 34.381702, "activity_20": 33.968443, "activity_30": 33.648673}, "trend_signal": 1, "fair_value": 26.999587, "relative_strength": 1.84298, "rate_of_change": 0.21278340768426524, "market_dynamics": 0.186854, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.282848, "high": 34.508209, "low": 33.832129, "close": 34.508209, "volume": 33217}, "trend_line": 33.299719, "activity_lines": {"activity_5": 34.360474, "activity_10": 34.419944, "activity_20": 34.053131, "activity_30": 33.731618}, "trend_signal": 1, "fair_value": 27.062277, "relative_strength": 2.154507, "rate_of_change": 0.23223975826308832, "market_dynamics": 0.186202, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.508211, "high": 35.04344, "low": 34.367361, "close": 34.59272, "volume": 41348}, "trend_line": 33.372961, "activity_lines": {"activity_5": 34.449992, "activity_10": 34.45648, "activity_20": 34.138714, "activity_30": 33.815037}, "trend_signal": 1, "fair_value": 27.127626, "relative_strength": 1.102682, "rate_of_change": 0.21994780196191252, "market_dynamics": 0.200335, "expectation": {"probability": 58.2513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.667838, "high": 35.278189, "low": 34.555159, "close": 35.118561, "volume": 21271}, "trend_line": 33.472182, "activity_lines": {"activity_5": 34.681612, "activity_10": 34.581452, "activity_20": 34.264674, "activity_30": 33.927657}, "trend_signal": 1, "fair_value": 27.193171, "relative_strength": 1.053431, "rate_of_change": 0.2973095494882819, "market_dynamics": 0.31518, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.911979, "high": 34.977712, "low": 34.35797, "close": 34.836861, "volume": 46270}, "trend_line": 33.556379, "activity_lines": {"activity_5": 34.783024, "activity_10": 34.631988, "activity_20": 34.354103, "activity_30": 34.015701}, "trend_signal": 1, "fair_value": 27.258444, "relative_strength": 0.446464, "rate_of_change": 0.2515432068336722, "market_dynamics": 0.456907, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.742961, "high": 35.203072, "low": 34.59272, "close": 34.883812, "volume": 28998}, "trend_line": 33.641828, "activity_lines": {"activity_5": 34.854389, "activity_10": 34.679792, "activity_20": 34.43991, "activity_30": 34.101341}, "trend_signal": 1, "fair_value": 27.32693, "relative_strength": 0.034647, "rate_of_change": 0.2546430888743896, "market_dynamics": 0.353391, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.86503, "high": 35.00588, "low": 34.489429, "close": 34.489429, "volume": 54068}, "trend_line": 33.708497, "activity_lines": {"activity_5": 34.754855, "activity_10": 34.66067, "activity_20": 34.479035, "activity_30": 34.156025}, "trend_signal": 1, "fair_value": 27.399662, "relative_strength": 1.93694, "rate_of_change": 0.19817294113745704, "market_dynamics": 0.138047, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.517601, "high": 35.03405, "low": 34.433091, "close": 34.724182, "volume": 29992}, "trend_line": 33.779861, "activity_lines": {"activity_5": 34.734823, "activity_10": 34.691572, "activity_20": 34.530926, "activity_30": 34.221554}, "trend_signal": 1, "fair_value": 27.479668, "relative_strength": 4.082744, "rate_of_change": 0.21170923165157893, "market_dynamics": -0.090364, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.14673, "high": 35.21246, "low": 34.367358, "close": 34.6115, "volume": 21081}, "trend_line": 33.876577, "activity_lines": {"activity_5": 34.668467, "activity_10": 34.690547, "activity_20": 34.564394, "activity_30": 34.275208}, "trend_signal": 1, "fair_value": 27.560274, "relative_strength": 6.507913, "rate_of_change": 0.286312605016346, "market_dynamics": -0.492106, "expectation": {"probability": 61.5944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.714791, "high": 34.752348, "low": 33.587993, "close": 33.616161, "volume": 34056}, "trend_line": 33.896609, "activity_lines": {"activity_5": 34.304135, "activity_10": 34.507869, "activity_20": 34.496317, "activity_30": 34.258407}, "trend_signal": 1, "fair_value": 27.627779, "relative_strength": 5.431023, "rate_of_change": 0.05913230253458162, "market_dynamics": -0.754812, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.719453, "high": 34.536379, "low": 33.719453, "close": 34.320412, "volume": 19877}, "trend_line": 33.936047, "activity_lines": {"activity_5": 34.255933, "activity_10": 34.462968, "activity_20": 34.49274, "activity_30": 34.285749}, "trend_signal": 1, "fair_value": 27.702603, "relative_strength": 5.613933, "rate_of_change": 0.11634792141008583, "market_dynamics": -0.950441, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.433091, "high": 34.733573, "low": 34.21712, "close": 34.29224, "volume": 34762}, "trend_line": 33.978928, "activity_lines": {"activity_5": 34.235901, "activity_10": 34.412433, "activity_20": 34.479236, "activity_30": 34.308729}, "trend_signal": 1, "fair_value": 27.775342, "relative_strength": 4.724261, "rate_of_change": 0.12635826441424153, "market_dynamics": -0.995857, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.30163, "high": 34.311022, "low": 32.404851, "close": 33.1091, "volume": 22692}, "trend_line": 33.997395, "activity_lines": {"activity_5": 33.834635, "activity_10": 34.150708, "activity_20": 34.349609, "activity_30": 34.252611}, "trend_signal": 0, "fair_value": 27.841501, "relative_strength": 5.075057, "rate_of_change": 0.05434838909571842, "market_dynamics": -1.092644, "expectation": {"probability": 63.1698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.310953, "high": 33.418973, "low": 31.559754, "close": 32.677162, "volume": 104427}, "trend_line": 33.983936, "activity_lines": {"activity_5": 33.397061, "activity_10": 33.837423, "activity_20": 34.184032, "activity_30": 34.167435}, "trend_signal": 0, "fair_value": 27.90468, "relative_strength": 3.847404, "rate_of_change": -0.0395883272821269, "market_dynamics": -1.03281, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.864961, "high": 32.864961, "low": 32.254612, "close": 32.667774, "volume": 15919}, "trend_line": 33.968286, "activity_lines": {"activity_5": 33.085314, "activity_10": 33.566821, "activity_20": 34.023106, "activity_30": 34.082521}, "trend_signal": 0, "fair_value": 27.967217, "relative_strength": 1.427348, "rate_of_change": -0.04605116958789244, "market_dynamics": -1.07653, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.864963, "high": 33.165441, "low": 31.907183, "close": 33.080933, "volume": 62771}, "trend_line": 33.972042, "activity_lines": {"activity_5": 32.974512, "activity_10": 33.410777, "activity_20": 33.908906, "activity_30": 34.025272}, "trend_signal": 0, "fair_value": 28.033249, "relative_strength": 0.707285, "rate_of_change": 0.011057372750579048, "market_dynamics": -1.135934, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.099713, "high": 34.076273, "low": 33.099713, "close": 33.926033, "volume": 27110}, "trend_line": 34.020401, "activity_lines": {"activity_5": 33.228043, "activity_10": 33.441167, "activity_20": 33.885028, "activity_30": 34.022304}, "trend_signal": 0, "fair_value": 28.107662, "relative_strength": -0.169835, "rate_of_change": 0.14234940602039117, "market_dynamics": -1.005573, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.151392, "high": 34.62089, "low": 33.897861, "close": 34.461262, "volume": 19876}, "trend_line": 34.065473, "activity_lines": {"activity_5": 33.684397, "activity_10": 33.579114, "activity_20": 33.916731, "activity_30": 34.050747}, "trend_signal": 0, "fair_value": 28.18503, "relative_strength": 1.408365, "rate_of_change": 0.1324852108592064, "market_dynamics": -0.922242, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.724179, "high": 35.306359, "low": 34.461262, "close": 35.090389, "volume": 16116}, "trend_line": 34.128699, "activity_lines": {"activity_5": 34.260315, "activity_10": 33.836229, "activity_20": 34.006606, "activity_30": 34.11687}, "trend_signal": 0, "fair_value": 28.267278, "relative_strength": 1.773453, "rate_of_change": 0.18560141525115542, "market_dynamics": -0.563632, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.681958, "high": 35.728908, "low": 35.12795, "close": 35.250019, "volume": 43738}, "trend_line": 34.201158, "activity_lines": {"activity_5": 34.728562, "activity_10": 34.11366, "activity_20": 34.109226, "activity_30": 34.189214}, "trend_signal": 0, "fair_value": 28.348961, "relative_strength": 1.968414, "rate_of_change": 0.2123110523492327, "market_dynamics": -0.185657, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.315751, "high": 35.944879, "low": 34.92137, "close": 35.61623, "volume": 28938}, "trend_line": 34.295058, "activity_lines": {"activity_5": 35.14673, "activity_10": 34.427969, "activity_20": 34.24149, "activity_30": 34.280509}, "trend_signal": 0, "fair_value": 28.433256, "relative_strength": 2.057428, "rate_of_change": 0.27455210727074764, "market_dynamics": 0.198186, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.03878, "high": 36.03878, "low": 34.742961, "close": 35.65379, "volume": 32516}, "trend_line": 34.364544, "activity_lines": {"activity_5": 35.408398, "activity_10": 34.725547, "activity_20": 34.371028, "activity_30": 34.368169}, "trend_signal": 1, "fair_value": 28.520067, "relative_strength": 1.147889, "rate_of_change": 0.20261228308756565, "market_dynamics": 0.530674, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.68196, "high": 35.93549, "low": 35.278191, "close": 35.61623, "volume": 31844}, "trend_line": 34.411807, "activity_lines": {"activity_5": 35.542362, "activity_10": 34.991539, "activity_20": 34.491532, "activity_30": 34.448923}, "trend_signal": 1, "fair_value": 28.614472, "relative_strength": 0.665962, "rate_of_change": 0.1375341980385392, "market_dynamics": 0.700959, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.62096, "high": 36.62096, "low": 35.024659, "close": 35.21246, "volume": 30136}, "trend_line": 34.457505, "activity_lines": {"activity_5": 35.464738, "activity_10": 35.138535, "activity_20": 34.568709, "activity_30": 34.500578}, "trend_signal": 1, "fair_value": 28.70163, "relative_strength": 0.010165, "rate_of_change": 0.13279744362158738, "market_dynamics": 0.726128, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.21246, "high": 36.151458, "low": 35.024661, "close": 35.747688, "volume": 24704}, "trend_line": 34.508524, "activity_lines": {"activity_5": 35.557385, "activity_10": 35.336749, "activity_20": 34.696413, "activity_30": 34.583815}, "trend_signal": 1, "fair_value": 28.791576, "relative_strength": 1.413398, "rate_of_change": 0.14806353507023712, "market_dynamics": 0.706339, "expectation": {"probability": 57.3999, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.973051, "high": 38.439999, "low": 35.869761, "close": 35.93, "volume": 46576}, "trend_line": 34.534633, "activity_lines": {"activity_5": 35.677625, "activity_10": 35.512112, "activity_20": 34.837142, "activity_30": 34.675523}, "trend_signal": 1, "fair_value": 28.879866, "relative_strength": 0.846889, "rate_of_change": 0.0756595674738165, "market_dynamics": 0.739047, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.040001, "high": 36.380001, "low": 35.77, "close": 35.849998, "volume": 32045}, "trend_line": 34.566526, "activity_lines": {"activity_5": 35.75028, "activity_10": 35.621128, "activity_20": 34.965271, "activity_30": 34.760386}, "trend_signal": 1, "fair_value": 28.968947, "relative_strength": 0.835302, "rate_of_change": 0.09235077147049377, "market_dynamics": 0.773582, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.860001, "high": 36.0, "low": 35.360001, "close": 35.73, "volume": 58855}, "trend_line": 34.621024, "activity_lines": {"activity_5": 35.769855, "activity_10": 35.673345, "activity_20": 35.075492, "activity_30": 34.835449}, "trend_signal": 1, "fair_value": 29.054434, "relative_strength": -1.546339, "rate_of_change": 0.1576612008970623, "market_dynamics": 0.914264, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.720001, "high": 36.330002, "low": 35.549999, "close": 36.200001, "volume": 38519}, "trend_line": 34.675226, "activity_lines": {"activity_5": 35.938512, "activity_10": 35.787949, "activity_20": 35.225685, "activity_30": 34.937318}, "trend_signal": 1, "fair_value": 29.142282, "relative_strength": 0.752817, "rate_of_change": 0.15655804981390395, "market_dynamics": 1.025862, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.259998, "high": 36.509998, "low": 35.599998, "close": 35.599998, "volume": 37132}, "trend_line": 34.723513, "activity_lines": {"activity_5": 35.841333, "activity_10": 35.773286, "activity_20": 35.311172, "activity_30": 34.996981}, "trend_signal": 1, "fair_value": 29.224601, "relative_strength": -0.864694, "rate_of_change": 0.13925504047181944, "market_dynamics": 0.969392, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.68, "high": 35.779999, "low": 35.150002, "close": 35.299999, "volume": 40667}, "trend_line": 34.757105, "activity_lines": {"activity_5": 35.653999, "activity_10": 35.697715, "activity_20": 35.358639, "activity_30": 35.034173}, "trend_signal": 1, "fair_value": 29.306409, "relative_strength": -3.288707, "rate_of_change": 0.09674136369786618, "market_dynamics": 0.793554, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.5, "high": 36.07, "low": 35.299999, "close": 36.07, "volume": 52892}, "trend_line": 34.809165, "activity_lines": {"activity_5": 35.765333, "activity_10": 35.767894, "activity_20": 35.474776, "activity_30": 35.118876}, "trend_signal": 1, "fair_value": 29.38973, "relative_strength": -2.584774, "rate_of_change": 0.14978232508143968, "market_dynamics": 0.660863, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.990002, "high": 36.5, "low": 35.939999, "close": 36.16, "volume": 54753}, "trend_line": 34.861407, "activity_lines": {"activity_5": 35.892, "activity_10": 35.846869, "activity_20": 35.591019, "activity_30": 35.206027}, "trend_signal": 1, "fair_value": 29.478028, "relative_strength": -2.611306, "rate_of_change": 0.15008116396931578, "market_dynamics": 0.528447, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.59, "high": 37.029999, "low": 35.880001, "close": 35.939999, "volume": 29338}, "trend_line": 34.888789, "activity_lines": {"activity_5": 35.916666, "activity_10": 35.875957, "activity_20": 35.671781, "activity_30": 35.275613}, "trend_signal": 1, "fair_value": 29.568664, "relative_strength": -3.232244, "rate_of_change": 0.07854530943057722, "market_dynamics": 0.284905, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.93, "high": 35.939999, "low": 35.299999, "close": 35.610001, "volume": 135919}, "trend_line": 34.91456, "activity_lines": {"activity_5": 35.848667, "activity_10": 35.831818, "activity_20": 35.705577, "activity_30": 35.322143}, "trend_signal": 1, "fair_value": 29.654848, "relative_strength": -2.997592, "rate_of_change": 0.07386613504985477, "market_dynamics": 0.23963, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.049999, "close": 35.360001, "volume": 50816}, "trend_line": 34.930433, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.744727, "activity_20": 35.701553, "activity_30": 35.350881}, "trend_signal": 1, "fair_value": 29.742744, "relative_strength": -3.567416, "rate_of_change": 0.04546240880595126, "market_dynamics": -0.090138, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.360001, "high": 36.09, "low": 35.080002, "close": 36.029999, "volume": 30837}, "trend_line": 34.981785, "activity_lines": {"activity_5": 35.764, "activity_10": 35.789818, "activity_20": 35.750486, "activity_30": 35.421821}, "trend_signal": 1, "fair_value": 29.838573, "relative_strength": -0.748979, "rate_of_change": 0.1470122056603232, "market_dynamics": -0.326923, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.080002, "high": 36.490002, "low": 35.779999, "close": 35.950001, "volume": 42555}, "trend_line": 35.022646, "activity_lines": {"activity_5": 35.807334, "activity_10": 35.817091, "activity_20": 35.781781, "activity_30": 35.484287}, "trend_signal": 1, "fair_value": 29.934541, "relative_strength": -1.164468, "rate_of_change": 0.11680650372758161, "market_dynamics": -0.319797, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.150002, "high": 36.720001, "low": 36.049999, "close": 36.720001, "volume": 33606}, "trend_line": 35.092929, "activity_lines": {"activity_5": 36.121334, "activity_10": 35.980364, "activity_20": 35.87932, "activity_30": 35.593793}, "trend_signal": 1, "fair_value": 30.02909, "relative_strength": -1.33702, "rate_of_change": 0.20067872655879945, "market_dynamics": -0.291592, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.009998, "high": 37.209999, "low": 36.400002, "close": 36.5, "volume": 40120}, "trend_line": 35.189057, "activity_lines": {"activity_5": 36.31, "activity_10": 36.094182, "activity_20": 35.948147, "activity_30": 35.684572}, "trend_signal": 1, "fair_value": 30.120382, "relative_strength": -1.629598, "rate_of_change": 0.2739241287041051, "market_dynamics": -0.12108, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 37.110001, "low": 36.110001, "close": 36.560001, "volume": 41642}, "trend_line": 35.26371, "activity_lines": {"activity_5": 36.459334, "activity_10": 36.202546, "activity_20": 36.016735, "activity_30": 35.77302}, "trend_signal": 1, "fair_value": 30.212656, "relative_strength": -1.899142, "rate_of_change": 0.21214833918398257, "market_dynamics": 0.018633, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.599998, "high": 37.349998, "low": 36.599998, "close": 37.009998, "volume": 37325}, "trend_line": 35.354302, "activity_lines": {"activity_5": 36.678666, "activity_10": 36.369818, "activity_20": 36.123687, "activity_30": 35.885684}, "trend_signal": 1, "fair_value": 30.30548, "relative_strength": -0.987299, "rate_of_change": 0.2568986643776102, "market_dynamics": 0.228563, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.25, "high": 37.48, "low": 36.5, "close": 36.799999, "volume": 32346}, "trend_line": 35.477332, "activity_lines": {"activity_5": 36.762666, "activity_10": 36.481818, "activity_20": 36.20418, "activity_30": 35.978955}, "trend_signal": 1, "fair_value": 30.395219, "relative_strength": -0.077353, "rate_of_change": 0.3479915966096573, "market_dynamics": 0.292239, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.900002, "high": 37.25, "low": 36.419998, "close": 36.5, "volume": 55277}, "trend_line": 35.60476, "activity_lines": {"activity_5": 36.689999, "activity_10": 36.527636, "activity_20": 36.250465, "activity_30": 36.044933}, "trend_signal": 1, "fair_value": 30.476083, "relative_strength": 0.322465, "rate_of_change": 0.35918146268722206, "market_dynamics": 0.387461, "expectation": {"probability": 57.176, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.509998, "high": 36.759998, "low": 36.200001, "close": 36.220001, "volume": 34179}, "trend_line": 35.723168, "activity_lines": {"activity_5": 36.538667, "activity_10": 36.512364, "activity_20": 36.263952, "activity_30": 36.084626}, "trend_signal": 1, "fair_value": 30.556945, "relative_strength": 1.080217, "rate_of_change": 0.33256227538116334, "market_dynamics": 0.31202, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.330002, "high": 36.59, "low": 35.290001, "close": 35.349998, "volume": 88160}, "trend_line": 35.798803, "activity_lines": {"activity_5": 36.115999, "activity_10": 36.327818, "activity_20": 36.192333, "activity_30": 36.060551}, "trend_signal": 1, "fair_value": 30.630382, "relative_strength": 1.128621, "rate_of_change": 0.21172534306027488, "market_dynamics": -0.053627, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.360001, "high": 36.880001, "low": 35.360001, "close": 36.880001, "volume": 40140}, "trend_line": 35.897269, "activity_lines": {"activity_5": 36.284, "activity_10": 36.421636, "activity_20": 36.26919, "activity_30": 36.130305}, "trend_signal": 1, "fair_value": 30.71265, "relative_strength": 2.977963, "rate_of_change": 0.2750538893716696, "market_dynamics": -0.160451, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.099998, "close": 36.389999, "volume": 31186}, "trend_line": 35.96156, "activity_lines": {"activity_5": 36.297333, "activity_10": 36.410909, "activity_20": 36.294476, "activity_30": 36.162094}, "trend_signal": 1, "fair_value": 30.792266, "relative_strength": 1.349444, "rate_of_change": 0.17909718981685543, "market_dynamics": -0.402714, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.43, "high": 36.66, "low": 36.099998, "close": 36.650002, "volume": 34274}, "trend_line": 36.013547, "activity_lines": {"activity_5": 36.424667, "activity_10": 36.439455, "activity_20": 36.341381, "activity_30": 36.20651}, "trend_signal": 1, "fair_value": 30.873549, "relative_strength": 1.333998, "rate_of_change": 0.14456269416567025, "market_dynamics": -0.425611, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.220001, "close": 36.439999, "volume": 25218}, "trend_line": 36.053213, "activity_lines": {"activity_5": 36.472, "activity_10": 36.431091, "activity_20": 36.366143, "activity_30": 36.234023}, "trend_signal": 1, "fair_value": 30.953756, "relative_strength": 1.640254, "rate_of_change": 0.11014188632959944, "market_dynamics": -0.335497, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.610001, "high": 36.73, "low": 36.259998, "close": 36.259998, "volume": 13076}, "trend_line": 36.074672, "activity_lines": {"activity_5": 36.444666, "activity_10": 36.39109, "activity_20": 36.369762, "activity_30": 36.247364}, "trend_signal": 1, "fair_value": 31.033842, "relative_strength": -0.47114, "rate_of_change": 0.05952035398343032, "market_dynamics": -0.586127, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.509998, "high": 36.619999, "low": 36.0, "close": 36.389999, "volume": 27107}, "trend_line": 36.099212, "activity_lines": {"activity_5": 36.399999, "activity_10": 36.380181, "activity_20": 36.38119, "activity_30": 36.267708}, "trend_signal": 1, "fair_value": 31.11373, "relative_strength": 0.271142, "rate_of_change": 0.0680255665249064, "market_dynamics": -0.675423, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.549999, "high": 37.18, "low": 36.110001, "close": 36.990002, "volume": 21712}, "trend_line": 36.145005, "activity_lines": {"activity_5": 36.588, "activity_10": 36.489636, "activity_20": 36.448238, "activity_30": 36.325178}, "trend_signal": 1, "fair_value": 31.195834, "relative_strength": 1.990159, "rate_of_change": 0.12685318449609426, "market_dynamics": -0.745257, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.139999, "high": 37.91, "low": 36.889999, "close": 37.240002, "volume": 25554}, "trend_line": 36.21259, "activity_lines": {"activity_5": 36.819334, "activity_10": 36.641091, "activity_20": 36.535143, "activity_30": 36.395823}, "trend_signal": 1, "fair_value": 31.279486, "relative_strength": 0.519412, "rate_of_change": 0.18698295933283485, "market_dynamics": -0.591191, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 36.09, "close": 36.150002, "volume": 25639}, "trend_line": 36.226, "activity_lines": {"activity_5": 36.648001, "activity_10": 36.58091, "activity_20": 36.512048, "activity_30": 36.391785}, "trend_signal": 1, "fair_value": 31.358107, "relative_strength": -1.925078, "rate_of_change": 0.037031319770279805, "market_dynamics": -0.601055, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 36.16, "low": 34.93, "close": 34.990002, "volume": 42894}, "trend_line": 36.194667, "activity_lines": {"activity_5": 36.109335, "activity_10": 36.311092, "activity_20": 36.375905, "activity_30": 36.312043}, "trend_signal": 0, "fair_value": 31.425109, "relative_strength": -5.093555, "rate_of_change": -0.08649312648373131, "market_dynamics": -0.656699, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.830002, "close": 33.869999, "volume": 95373}, "trend_line": 36.128667, "activity_lines": {"activity_5": 35.282001, "activity_10": 35.844182, "activity_20": 36.134857, "activity_30": 36.162065}, "trend_signal": 0, "fair_value": 31.485855, "relative_strength": -6.352154, "rate_of_change": -0.18234730547459518, "market_dynamics": -0.765613, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.5, "high": 34.549999, "low": 33.59, "close": 33.619999, "volume": 101918}, "trend_line": 36.058333, "activity_lines": {"activity_5": 34.539334, "activity_10": 35.386546, "activity_20": 35.880286, "activity_30": 36.000215}, "trend_signal": 0, "fair_value": 31.544782, "relative_strength": -9.090607, "rate_of_change": -0.1946764324296896, "market_dynamics": -1.018743, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.810001, "high": 34.200001, "low": 33.599998, "close": 34.09, "volume": 56977}, "trend_line": 35.988, "activity_lines": {"activity_5": 34.178, "activity_10": 35.064728, "activity_20": 35.681572, "activity_30": 35.873226}, "trend_signal": 0, "fair_value": 31.608187, "relative_strength": -9.312707, "rate_of_change": -0.1950533875207098, "market_dynamics": -1.008582, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.970001, "volume": 33044}, "trend_line": 35.933667, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.767637, "activity_20": 35.483953, "activity_30": 35.743032}, "trend_signal": 0, "fair_value": 31.669575, "relative_strength": -10.552255, "rate_of_change": -0.15097532510836875, "market_dynamics": -1.014825, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.009998, "high": 34.080002, "low": 33.049999, "close": 33.66, "volume": 41003}, "trend_line": 35.879, "activity_lines": {"activity_5": 33.837333, "activity_10": 34.459091, "activity_20": 35.268857, "activity_30": 35.596344}, "trend_signal": 0, "fair_value": 31.727997, "relative_strength": -7.650458, "rate_of_change": -0.15213309568433975, "market_dynamics": -1.082495, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.02, "high": 33.330002, "low": 31.959999, "close": 32.169998, "volume": 54758}, "trend_line": 35.749, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.926909, "activity_20": 34.925667, "activity_30": 35.357054}, "trend_signal": 0, "fair_value": 31.781213, "relative_strength": -9.095527, "rate_of_change": -0.36232893893362544, "market_dynamics": -1.126333, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.18, "high": 32.849998, "low": 32.009998, "close": 32.080002, "volume": 32918}, "trend_line": 35.613, "activity_lines": {"activity_5": 32.806, "activity_10": 33.455091, "activity_20": 34.596953, "activity_30": 35.120344}, "trend_signal": 0, "fair_value": 31.83168, "relative_strength": -7.093615, "rate_of_change": -0.38043022182439445, "market_dynamics": -1.177008, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 32.84, "low": 31.68, "close": 32.52, "volume": 61401}, "trend_line": 35.499, "activity_lines": {"activity_5": 32.581334, "activity_10": 33.152546, "activity_20": 34.332619, "activity_30": 34.920796}, "trend_signal": 0, "fair_value": 31.880676, "relative_strength": -6.581961, "rate_of_change": -0.32010782579394387, "market_dynamics": -1.162194, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.52, "high": 33.169998, "low": 31.65, "close": 32.68, "volume": 60023}, "trend_line": 35.401333, "activity_lines": {"activity_5": 32.514667, "activity_10": 32.964909, "activity_20": 34.102476, "activity_30": 34.738925}, "trend_signal": 0, "fair_value": 31.930699, "relative_strength": -6.590258, "rate_of_change": -0.27512605988901456, "market_dynamics": -1.125041, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.830002, "close": 33.080002, "volume": 36809}, "trend_line": 35.325334, "activity_lines": {"activity_5": 32.667334, "activity_10": 32.913091, "activity_20": 33.927286, "activity_30": 34.589162}, "trend_signal": 0, "fair_value": 31.98171, "relative_strength": -9.219262, "rate_of_change": -0.2146783568856095, "market_dynamics": -1.120108, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.900002, "high": 33.439999, "low": 32.599998, "close": 33.25, "volume": 21212}, "trend_line": 35.232667, "activity_lines": {"activity_5": 32.915334, "activity_10": 32.926909, "activity_20": 33.779096, "activity_30": 34.455269}, "trend_signal": 0, "fair_value": 32.031964, "relative_strength": -8.413114, "rate_of_change": -0.26232448361280525, "market_dynamics": -1.085061, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.209999, "close": 33.25, "volume": 15456}, "trend_line": 35.142667, "activity_lines": {"activity_5": 33.091334, "activity_10": 32.952, "activity_20": 33.648191, "activity_30": 34.327355}, "trend_signal": 0, "fair_value": 32.079937, "relative_strength": -6.578498, "rate_of_change": -0.25544475528916477, "market_dynamics": -1.092336, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.325189, "high": 32.695177, "low": 31.935727, "close": 32.442024, "volume": 21804}, "trend_line": 35.000068, "activity_lines": {"activity_5": 32.920008, "activity_10": 32.836914, "activity_20": 33.455288, "activity_30": 34.15312}, "trend_signal": 0, "fair_value": 32.128923, "relative_strength": -8.081187, "rate_of_change": -0.40577170765099907, "market_dynamics": -1.098438, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.490706, "high": 33.201472, "low": 32.257032, "close": 32.880169, "volume": 51456}, "trend_line": 34.879407, "activity_lines": {"activity_5": 32.89993, "activity_10": 32.831453, "activity_20": 33.324152, "activity_30": 34.016352}, "trend_signal": 0, "fair_value": 32.179196, "relative_strength": -6.806258, "rate_of_change": -0.34474504449533744, "market_dynamics": -0.850219, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.12358, "high": 33.143052, "low": 32.831487, "close": 33.055424, "volume": 36467}, "trend_line": 34.762587, "activity_lines": {"activity_5": 32.924925, "activity_10": 32.877672, "activity_20": 33.226658, "activity_30": 33.898676}, "trend_signal": 0, "fair_value": 32.227986, "relative_strength": -4.906076, "rate_of_change": -0.3349254188868436, "market_dynamics": -0.5228, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.34752, "high": 34.165385, "low": 33.113842, "close": 34.136177, "volume": 65954}, "trend_line": 34.666793, "activity_lines": {"activity_5": 33.311809, "activity_10": 33.131384, "activity_20": 33.247353, "activity_30": 33.858263}, "trend_signal": 0, "fair_value": 32.285441, "relative_strength": -1.966444, "rate_of_change": -0.2755663725487549, "market_dynamics": 0.014729, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.554846, "high": 34.73497, "low": 33.522778, "close": 33.522778, "volume": 52864}, "trend_line": 34.557553, "activity_lines": {"activity_5": 33.435149, "activity_10": 33.23782, "activity_20": 33.220361, "activity_30": 33.784455}, "trend_signal": 0, "fair_value": 32.33853, "relative_strength": -4.376364, "rate_of_change": -0.31511423626638835, "market_dynamics": 0.447699, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.362974, "high": 35.499285, "low": 35.362974, "close": 35.431129, "volume": 24219}, "trend_line": 34.521924, "activity_lines": {"activity_5": 34.17642, "activity_10": 33.664997, "activity_20": 33.391628, "activity_30": 33.840815}, "trend_signal": 0, "fair_value": 32.404287, "relative_strength": 2.355018, "rate_of_change": -0.10310047126311325, "market_dynamics": 0.680755, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.791382, "high": 35.820594, "low": 35.66481, "close": 35.66481, "volume": 20925}, "trend_line": 34.503417, "activity_lines": {"activity_5": 34.796312, "activity_10": 34.081731, "activity_20": 33.593764, "activity_30": 33.91455}, "trend_signal": 0, "fair_value": 32.470835, "relative_strength": 0.992579, "rate_of_change": -0.05360941064582497, "market_dynamics": 0.844563, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.414521, "high": 36.414521, "low": 36.034794, "close": 36.034794, "volume": 9324}, "trend_line": 34.526244, "activity_lines": {"activity_5": 35.353889, "activity_10": 34.511466, "activity_20": 33.833446, "activity_30": 34.013348}, "trend_signal": 0, "fair_value": 32.539918, "relative_strength": 1.783293, "rate_of_change": 0.06615866480702329, "market_dynamics": 0.796215, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.901344, "high": 36.998707, "low": 36.638458, "close": 36.755295, "volume": 16442}, "trend_line": 34.522087, "activity_lines": {"activity_5": 35.953008, "activity_10": 35.018478, "activity_20": 34.136773, "activity_30": 34.157158}, "trend_signal": 0, "fair_value": 32.610524, "relative_strength": 4.584864, "rate_of_change": -0.012040116498045083, "market_dynamics": 0.888774, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.950001, "high": 38.0, "low": 37.84, "close": 37.880001, "volume": 2124}, "trend_line": 34.571754, "activity_lines": {"activity_5": 36.752421, "activity_10": 35.666249, "activity_20": 34.533475, "activity_30": 34.373797}, "trend_signal": 0, "fair_value": 32.689747, "relative_strength": 6.753241, "rate_of_change": 0.14387021271338393, "market_dynamics": 0.966263, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.099998, "high": 38.48, "low": 37.209999, "close": 37.610001, "volume": 39092}, "trend_line": 34.603754, "activity_lines": {"activity_5": 37.171353, "activity_10": 36.180747, "activity_20": 34.884177, "activity_30": 34.569813}, "trend_signal": 0, "fair_value": 32.765944, "relative_strength": 6.40726, "rate_of_change": 0.09256111217268173, "market_dynamics": 1.128663, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.610001, "high": 37.990002, "low": 37.18, "close": 37.23, "volume": 77684}, "trend_line": 34.630087, "activity_lines": {"activity_5": 37.318359, "activity_10": 36.532191, "activity_20": 35.181926, "activity_30": 34.739249}, "trend_signal": 1, "fair_value": 32.836948, "relative_strength": 5.366673, "rate_of_change": 0.07609867992935405, "market_dynamics": 1.293632, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.709999, "close": 36.77, "volume": 63977}, "trend_line": 34.647087, "activity_lines": {"activity_5": 37.207687, "activity_10": 36.720911, "activity_20": 35.420343, "activity_30": 34.877308}, "trend_signal": 1, "fair_value": 32.90112, "relative_strength": 4.34687, "rate_of_change": 0.04909026073193494, "market_dynamics": 1.34693, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.18, "high": 37.5, "low": 36.84, "close": 37.07, "volume": 44962}, "trend_line": 34.669754, "activity_lines": {"activity_5": 37.148, "activity_10": 36.896639, "activity_20": 35.672521, "activity_30": 35.033624}, "trend_signal": 1, "fair_value": 32.968734, "relative_strength": 2.792044, "rate_of_change": 0.06542252744075841, "market_dynamics": 1.320087, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.150002, "high": 38.0, "low": 37.07, "close": 38.0, "volume": 22461}, "trend_line": 34.70342, "activity_lines": {"activity_5": 37.377333, "activity_10": 37.188115, "activity_20": 35.989937, "activity_30": 35.248479}, "trend_signal": 1, "fair_value": 33.03989, "relative_strength": 2.06269, "rate_of_change": 0.09710481360786047, "market_dynamics": 1.238366, "expectation": {"probability": 54.6801, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.86453, 26.671386, 26.908426, 27.321052, 27.373728, 27.110349, 26.38167, 26.118294, 26.179749, 27.163025, 26.364113, 25.626656, 26.328996, 26.7504, 27.250818, 27.321052, 27.382507, 27.654664, 27.654663, 27.663443, 28.049731, 27.830249, 28.392123, 29.006671, 29.796802, 30.305999, 30.753739, 30.718625, 31.254158, 31.350731, 31.649224, 31.385846, 32.237438, 31.816033, 30.73618, 30.955661, 29.849479, 30.613271, 30.727404, 31.157587, 31.359512, 31.640448, 31.62289, 32.509593, 32.175983, 32.351566, 34.65845, 32.113766, 32.677162, 32.273393, 32.864964, 32.094984, 32.010474, 33.033983, 33.193611, 33.005814, 32.395465, 33.287512, 33.137273, 32.968253, 32.827403, 33.278121, 33.437753, 33.40019, 33.052762, 33.869693, 33.803961, 33.991761, 34.254681, 35.409649, 34.902587, 34.10444, 34.630282, 34.15139, 34.282848, 34.508211, 34.667838, 34.911979, 34.742961, 34.86503, 34.517601, 35.14673, 34.714791, 33.719453, 34.433091, 34.30163, 32.310953, 32.864961, 32.864963, 33.099713, 34.151392, 34.724179, 35.681958, 35.315751, 36.03878, 35.68196, 36.62096, 35.21246, 35.973051, 36.040001, 35.860001, 35.720001, 36.259998, 35.68, 35.5, 35.990002, 36.59, 35.93, 36.0, 35.360001, 36.080002, 36.150002, 37.009998, 36.5, 36.599998, 37.25, 36.900002, 36.509998, 36.330002, 35.360001, 37.25, 36.43, 36.799999, 36.610001, 36.509998, 36.549999, 37.139999, 37.299999, 36.0, 35.0, 34.5, 33.810001, 35.0, 34.009998, 33.02, 32.18, 32.099998, 32.52, 33.0, 32.900002, 34.59, 32.325189, 32.490706, 33.12358, 33.34752, 34.554846, 35.362974, 35.791382, 36.414521, 36.901344, 37.950001, 38.099998, 37.610001, 38.0, 37.18, 37.150002], "highs": [26.987439, 27.2157, 27.250818, 28.093627, 27.373728, 27.110349, 26.513361, 26.337774, 27.259597, 27.163025, 26.364113, 26.337776, 27.2157, 27.373727, 27.408844, 27.391286, 27.628326, 28.462354, 27.918041, 28.225317, 28.049731, 28.532589, 28.89254, 29.507088, 30.121637, 30.630831, 31.096129, 30.97322, 31.289275, 31.824812, 31.763356, 32.017955, 32.237438, 31.816033, 31.210261, 30.955661, 30.744962, 30.727402, 31.122473, 31.780916, 32.105745, 31.886264, 32.20232, 32.509593, 32.41302, 32.553491, 34.65845, 32.667776, 33.015201, 32.864963, 33.803961, 32.094984, 33.982369, 33.174833, 33.193611, 33.541045, 33.2969, 33.409585, 33.137273, 32.968253, 33.27812, 33.803963, 33.456534, 33.531653, 33.888474, 34.301632, 34.254681, 34.264074, 35.231242, 35.63501, 35.10917, 35.494159, 34.630282, 34.733574, 34.508209, 35.04344, 35.278189, 34.977712, 35.203072, 35.00588, 35.03405, 35.21246, 34.752348, 34.536379, 34.733573, 34.311022, 33.418973, 32.864961, 33.165441, 34.076273, 34.62089, 35.306359, 35.728908, 35.944879, 36.03878, 35.93549, 36.62096, 36.151458, 38.439999, 36.380001, 36.0, 36.330002, 36.509998, 35.779999, 36.07, 36.5, 37.029999, 35.939999, 36.0, 36.09, 36.490002, 36.720001, 37.209999, 37.110001, 37.349998, 37.48, 37.25, 36.759998, 36.59, 36.880001, 37.25, 36.66, 36.799999, 36.73, 36.619999, 37.18, 37.91, 37.299999, 36.16, 35.200001, 34.549999, 34.200001, 35.0, 34.080002, 33.330002, 32.849998, 32.84, 33.169998, 34.0, 33.439999, 34.59, 32.695177, 33.201472, 33.143052, 34.165385, 34.73497, 35.499285, 35.820594, 36.414521, 36.998707, 38.0, 38.48, 37.990002, 38.0, 37.5, 38.0], "lows": [26.662609, 26.583595, 26.697724, 27.198141, 26.99622, 26.320215, 25.92515, 25.837357, 26.179749, 26.258761, 25.600317, 25.328161, 26.223646, 26.7504, 27.145466, 26.917206, 27.075232, 27.628325, 27.56687, 27.654663, 27.487858, 27.751236, 28.392123, 29.006671, 29.57732, 30.209427, 30.332335, 30.19187, 30.850313, 31.192703, 31.210261, 31.122469, 31.482421, 30.569377, 30.73618, 30.007506, 29.849479, 30.262104, 30.472805, 30.736181, 31.227821, 31.394627, 31.622889, 31.60533, 32.053071, 31.974057, 32.085592, 32.001087, 32.198276, 32.151326, 32.583263, 30.047966, 31.803893, 32.714723, 32.752285, 32.479974, 32.376684, 32.911911, 32.583262, 32.292174, 32.733502, 33.071544, 32.902525, 32.742891, 31.644266, 33.85091, 33.437753, 33.97298, 34.245292, 34.8932, 34.07627, 34.076271, 34.123221, 34.15139, 33.832129, 34.367361, 34.555159, 34.35797, 34.59272, 34.489429, 34.433091, 34.367358, 33.587993, 33.719453, 34.21712, 32.404851, 31.559754, 32.254612, 31.907183, 33.099713, 33.897861, 34.461262, 35.12795, 34.92137, 34.742961, 35.278191, 35.024659, 35.024661, 35.869761, 35.77, 35.360001, 35.549999, 35.599998, 35.150002, 35.299999, 35.939999, 35.880001, 35.299999, 35.049999, 35.080002, 35.779999, 36.049999, 36.400002, 36.110001, 36.599998, 36.5, 36.419998, 36.200001, 35.290001, 35.360001, 35.099998, 36.099998, 36.220001, 36.259998, 36.0, 36.110001, 36.889999, 36.09, 34.93, 33.830002, 33.59, 33.599998, 33.0, 33.049999, 31.959999, 32.009998, 31.68, 31.65, 32.830002, 32.599998, 33.209999, 31.935727, 32.257032, 32.831487, 33.113842, 33.522778, 35.362974, 35.66481, 36.034794, 36.638458, 37.84, 37.209999, 37.18, 36.709999, 36.84, 37.07], "closes": [26.706505, 26.636271, 27.250818, 27.2157, 27.11035, 26.38167, 25.92515, 26.162189, 27.154247, 26.364113, 25.609097, 26.285101, 26.750399, 27.32983, 27.285934, 27.259596, 27.435183, 27.94438, 27.663443, 27.795132, 27.777573, 28.383345, 28.839863, 29.463192, 30.051401, 30.604494, 30.815193, 30.797638, 31.289274, 31.614107, 31.262939, 31.974056, 31.816032, 30.736181, 30.946886, 30.042624, 30.147972, 30.314777, 31.122473, 31.315613, 31.640446, 31.403408, 32.149643, 32.175983, 32.193539, 32.395462, 32.141933, 32.310955, 32.320343, 32.489361, 32.583263, 31.709995, 33.015202, 33.137272, 33.005814, 32.555092, 33.080933, 33.137272, 32.968254, 32.475277, 33.1091, 33.193611, 33.076237, 32.799232, 33.569214, 34.198341, 33.841522, 34.217121, 35.146732, 34.8932, 34.095051, 34.57394, 34.15139, 34.29224, 34.508209, 34.59272, 35.118561, 34.836861, 34.883812, 34.489429, 34.724182, 34.6115, 33.616161, 34.320412, 34.29224, 33.1091, 32.677162, 32.667774, 33.080933, 33.926033, 34.461262, 35.090389, 35.250019, 35.61623, 35.65379, 35.61623, 35.21246, 35.747688, 35.93, 35.849998, 35.73, 36.200001, 35.599998, 35.299999, 36.07, 36.16, 35.939999, 35.610001, 35.360001, 36.029999, 35.950001, 36.720001, 36.5, 36.560001, 37.009998, 36.799999, 36.5, 36.220001, 35.349998, 36.880001, 36.389999, 36.650002, 36.439999, 36.259998, 36.389999, 36.990002, 37.240002, 36.150002, 34.990002, 33.869999, 33.619999, 34.09, 33.970001, 33.66, 32.169998, 32.080002, 32.52, 32.68, 33.080002, 33.25, 33.25, 32.442024, 32.880169, 33.055424, 34.136177, 33.522778, 35.431129, 35.66481, 36.034794, 36.755295, 37.880001, 37.610001, 37.23, 36.77, 37.07, 38.0], "volumes": [42438, 46016, 59254, 26466, 23670, 23954, 32176, 27119, 44579, 53452, 34422, 46066, 19734, 15346, 37749, 26150, 26522, 29933, 53462, 3809, 12382, 40381, 17917, 17433, 47300, 41954, 34331, 93279, 28785, 21158, 22592, 37381, 12422, 26401, 30890, 59021, 80094, 38320, 49832, 49235, 66017, 49917, 33549, 48409, 51355, 21038, 41430, 79221, 51899, 54816, 33670, 86146, 37190, 27535, 51204, 37763, 36144, 137539, 29564, 38763, 46683, 19251, 24698, 39398, 50853, 36248, 41644, 40567, 25776, 20917, 34421, 17880, 11184, 21471, 33217, 41348, 21271, 46270, 28998, 54068, 29992, 21081, 34056, 19877, 34762, 22692, 104427, 15919, 62771, 27110, 19876, 16116, 43738, 28938, 32516, 31844, 30136, 24704, 46576, 32045, 58855, 38519, 37132, 40667, 52892, 54753, 29338, 135919, 50816, 30837, 42555, 33606, 40120, 41642, 37325, 32346, 55277, 34179, 88160, 40140, 31186, 34274, 25218, 13076, 27107, 21712, 25554, 25639, 42894, 95373, 101918, 56977, 33044, 41003, 54758, 32918, 61401, 60023, 36809, 21212, 15456, 21804, 51456, 36467, 65954, 52864, 24219, 20925, 9324, 16442, 2124, 39092, 77684, 63977, 44962, 22461], "sma": {"5": [null, null, null, null, 26.9839, 26.919, 26.7767, 26.559, 26.5467, 26.3975, 26.243, 26.3149, 26.4326, 26.4677, 26.6521, 26.9822, 27.2122, 27.451, 27.5177, 27.6195, 27.7231, 27.9128, 28.0919, 28.4518, 28.9031, 29.4685, 29.9548, 30.3464, 30.7116, 31.0241, 31.1558, 31.3876, 31.5913, 31.4807, 31.3472, 31.1032, 30.7379, 30.4377, 30.5149, 30.5887, 30.9083, 31.1593, 31.5263, 31.737, 31.9126, 32.0636, 32.2113, 32.2436, 32.2724, 32.3316, 32.3692, 32.2828, 32.4236, 32.587, 32.6903, 32.6847, 32.9589, 32.9833, 32.9495, 32.8434, 32.9542, 32.9767, 32.9645, 32.9307, 33.1495, 33.3673, 33.4969, 33.7251, 34.1946, 34.4594, 34.4387, 34.5852, 34.5721, 34.4012, 34.3242, 34.4237, 34.5326, 34.6697, 34.788, 34.7843, 34.8106, 34.7092, 34.465, 34.3523, 34.3129, 33.9899, 33.603, 33.4133, 33.1654, 33.0922, 33.3626, 33.8453, 34.3617, 34.8688, 35.2143, 35.4453, 35.4697, 35.5693, 35.632, 35.6713, 35.694, 35.8915, 35.862, 35.736, 35.78, 35.866, 35.814, 35.816, 35.828, 35.82, 35.778, 35.934, 36.112, 36.352, 36.548, 36.718, 36.674, 36.618, 36.376, 36.35, 36.268, 36.298, 36.342, 36.524, 36.426, 36.546, 36.664, 36.606, 36.352, 35.848, 35.174, 34.544, 34.108, 33.842, 33.502, 33.194, 32.88, 32.622, 32.506, 32.722, 32.956, 32.9404, 32.9804, 32.9755, 33.1528, 33.2073, 33.8051, 34.3621, 34.9579, 35.4818, 36.3532, 36.789, 37.102, 37.2491, 37.312, 37.336], "10": [26.056727, 26.19203, 26.391329, 26.53882, 26.697725, 26.763569, 26.740743, 26.681044, 26.744255, 26.690701, 26.580961, 26.545844, 26.495802, 26.507215, 26.524773, 26.612566, 26.763569, 26.941788, 26.992708, 27.13581, 27.352657, 27.562482, 27.771428, 27.984764, 28.261311, 28.595801, 28.933802, 29.219127, 29.581711, 29.963608, 30.312145, 30.671216, 30.968833, 31.096132, 31.18568, 31.129493, 31.062771, 31.014485, 30.997805, 30.967955, 31.005706, 30.948641, 30.982002, 31.125983, 31.250648, 31.485932, 31.685328, 31.884946, 32.004733, 32.122107, 32.216389, 32.247048, 32.333604, 32.429733, 32.51096, 32.526923, 32.620823, 32.703455, 32.768246, 32.766837, 32.819421, 32.967783, 32.973886, 32.940082, 32.996422, 33.160747, 33.236806, 33.344791, 33.562639, 33.804431, 33.903026, 34.041059, 34.148574, 34.297875, 34.391775, 34.431213, 34.558916, 34.62089, 34.594598, 34.554221, 34.617134, 34.62089, 34.567368, 34.570185, 34.548588, 34.400226, 34.156086, 33.939177, 33.758889, 33.70255, 33.676258, 33.724147, 33.887532, 34.017114, 34.153269, 34.403982, 34.657512, 34.965503, 35.25041, 35.442807, 35.56968, 35.680642, 35.71564, 35.684016, 35.725637, 35.780014, 35.852768, 35.839, 35.782, 35.8, 35.822, 35.874, 35.964, 36.09, 36.184, 36.248, 36.304, 36.365, 36.364, 36.449, 36.493, 36.486, 36.48, 36.45, 36.388, 36.407, 36.481, 36.474, 36.438001, 36.137, 35.86, 35.604, 35.357, 35.097001, 34.675001, 34.184001, 33.712, 33.365, 33.174, 33.112, 33.075, 32.910203, 32.80122, 32.740762, 32.93738, 33.081657, 33.37277, 33.671251, 33.966731, 34.31726, 34.78026, 35.297058, 35.732041, 36.103499, 36.396881, 36.844603], "20": [25.630588, 25.718574, 25.825002, 25.91527, 25.982477, 26.061546, 26.105927, 26.141825, 26.240882, 26.297044, 26.318844, 26.368937, 26.443565, 26.523017, 26.611249, 26.688067, 26.752156, 26.811416, 26.868481, 26.913255, 26.966809, 27.054163, 27.133615, 27.245989, 27.393042, 27.604183, 27.848685, 28.080458, 28.287209, 28.549709, 28.832401, 29.116849, 29.37013, 29.540448, 29.723495, 29.862647, 29.998286, 30.116806, 30.289758, 30.465782, 30.658925, 30.809928, 30.975417, 31.111057, 31.218164, 31.307712, 31.374049, 31.449715, 31.501269, 31.545031, 31.611048, 31.597844, 31.657803, 31.777858, 31.880804, 32.006427, 32.153075, 32.2942, 32.386489, 32.444472, 32.517905, 32.607415, 32.653745, 32.684907, 32.753691, 32.843835, 32.928815, 33.024123, 33.165442, 33.285634, 33.361224, 33.504421, 33.56123, 33.618979, 33.694098, 33.79598, 33.897861, 33.982841, 34.078619, 34.179326, 34.26008, 34.330975, 34.357971, 34.43403, 34.470181, 34.415719, 34.357501, 34.280034, 34.176744, 34.128386, 34.146696, 34.172519, 34.22745, 34.293649, 34.350929, 34.402104, 34.406799, 34.45234, 34.50465, 34.572678, 34.622969, 34.702394, 34.801586, 34.850565, 34.939453, 35.091998, 35.25514, 35.402252, 35.516205, 35.621403, 35.69584, 35.777321, 35.83982, 35.887008, 35.954819, 36.014007, 36.078384, 36.102, 36.073, 36.1245, 36.1575, 36.18, 36.222, 36.27, 36.286, 36.3275, 36.3925, 36.4195, 36.401, 36.293, 36.1765, 36.045, 35.9185, 35.7735, 35.5315, 35.2955, 35.0965, 34.9195, 34.806, 34.6245, 34.4675, 34.257101, 34.07911, 33.918881, 33.80619, 33.632829, 33.542385, 33.518126, 33.570365, 33.71463, 33.92763, 34.10363, 34.26663, 34.42213, 34.66713, 34.96313], "30": [25.198202, 25.289904, 25.380344, 25.474414, 25.563843, 25.636609, 25.687661, 25.74153, 25.851063, 25.922961, 25.947379, 25.994331, 26.048602, 26.112585, 26.163242, 26.245219, 26.325141, 26.408479, 26.491491, 26.576632, 26.663448, 26.766785, 26.886186, 27.010266, 27.16127, 27.323978, 27.479371, 27.613986, 27.772891, 27.93004, 28.081921, 28.259847, 28.412021, 28.52937, 28.657255, 28.779286, 28.920047, 29.058467, 29.190741, 29.355791, 29.556836, 29.727446, 29.907421, 30.068959, 30.232546, 30.403742, 30.560633, 30.706186, 30.861416, 31.01789, 31.17808, 31.288968, 31.428146, 31.550616, 31.649096, 31.714116, 31.789641, 31.867628, 31.923594, 31.9523, 32.013839, 32.054491, 32.096497, 32.165266, 32.252677, 32.391201, 32.514319, 32.644397, 32.778539, 32.897792, 32.979612, 33.085296, 33.152021, 33.222563, 33.299719, 33.372961, 33.472182, 33.556379, 33.641828, 33.708497, 33.779861, 33.876577, 33.896609, 33.936047, 33.978928, 33.997395, 33.983936, 33.968286, 33.972042, 34.020401, 34.065473, 34.128699, 34.201158, 34.295058, 34.364544, 34.411807, 34.457505, 34.508524, 34.534633, 34.566526, 34.621024, 34.675226, 34.723513, 34.757105, 34.809165, 34.861407, 34.888789, 34.91456, 34.930433, 34.981785, 35.022646, 35.092929, 35.189057, 35.26371, 35.354302, 35.477332, 35.60476, 35.723168, 35.798803, 35.897269, 35.96156, 36.013547, 36.053213, 36.074672, 36.099212, 36.145005, 36.21259, 36.226, 36.194667, 36.128667, 36.058333, 35.988, 35.933667, 35.879, 35.749, 35.613, 35.499, 35.401333, 35.325334, 35.232667, 35.142667, 35.000068, 34.879407, 34.762587, 34.666793, 34.557553, 34.521924, 34.503417, 34.526244, 34.522087, 34.571754, 34.603754, 34.630087, 34.647087, 34.669754, 34.70342], "50": [24.338156, 24.427577, 24.539626, 24.662327, 24.784954, 24.873181, 24.946516, 25.026455, 25.118949, 25.190218, 25.224696, 25.278286, 25.33542, 25.401093, 25.467412, 25.533206, 25.603358, 25.686914, 25.761631, 25.833898, 25.905645, 25.995608, 26.081652, 26.183044, 26.295523, 26.423638, 26.55207, 26.677101, 26.825521, 26.97366, 27.101388, 27.243338, 27.377213, 27.48373, 27.587344, 27.69219, 27.794399, 27.89181, 28.010798, 28.132292, 28.261639, 28.384042, 28.521879, 28.650583, 28.784027, 28.917472, 29.037242, 29.148278, 29.264242, 29.376036, 29.493571, 29.595046, 29.710334, 29.828765, 29.946674, 30.070143, 30.213258, 30.35276, 30.46904, 30.591264, 30.741264, 30.879434, 31.005951, 31.115339, 31.241004, 31.379779, 31.507906, 31.633361, 31.783026, 31.924988, 32.051337, 32.175149, 32.28138, 32.377961, 32.467097, 32.546861, 32.632929, 32.713713, 32.785604, 32.84311, 32.912335, 32.965084, 33.001087, 33.072771, 33.139678, 33.201008, 33.251592, 33.298652, 33.337821, 33.390029, 33.446446, 33.520185, 33.582193, 33.650998, 33.720203, 33.784618, 33.846029, 33.914763, 33.986956, 34.054169, 34.117104, 34.206904, 34.2586, 34.301855, 34.363138, 34.435236, 34.492418, 34.541872, 34.589707, 34.660802, 34.71762, 34.788148, 34.856623, 34.931838, 35.000654, 35.052687, 35.105857, 35.145914, 35.149979, 35.189715, 35.235614, 35.277136, 35.322908, 35.362263, 35.399899, 35.447844, 35.490273, 35.516536, 35.51866, 35.506271, 35.484188, 35.473758, 35.480834, 35.467626, 35.425181, 35.404599, 35.401456, 35.401701, 35.401682, 35.388161, 35.363936, 35.310969, 35.263572, 35.212356, 35.182003, 35.140134, 35.144508, 35.14285, 35.144946, 35.163052, 35.206052, 35.234252, 35.266852, 35.296252, 35.316252, 35.353052], "200": [22.310632, 22.349148, 22.390417, 22.430631, 22.468557, 22.50364, 22.53504, 22.568945, 22.607211, 22.639885, 22.668665, 22.700904, 22.733429, 22.768972, 22.803215, 22.836326, 22.868114, 22.902408, 22.934057, 22.974807, 23.015709, 23.075204, 23.133021, 23.188273, 23.248346, 23.307504, 23.365794, 23.427598, 23.4907, 23.554626, 23.618276, 23.684522, 23.747217, 23.804672, 23.864582, 23.91797, 23.972124, 24.025767, 24.084181, 24.141364, 24.200863, 24.260681, 24.324027, 24.384416, 24.445867, 24.507881, 24.570579, 24.634812, 24.698849, 24.763609, 24.828148, 24.886206, 24.949895, 25.015253, 25.083489, 25.145692, 25.208368, 25.270799, 25.332546, 25.391341, 25.455216, 25.517969, 25.580256, 25.641484, 25.705424, 25.773525, 25.838419, 25.906574, 25.976043, 26.045058, 26.110651, 26.181891, 26.251017, 26.318003, 26.384849, 26.450572, 26.517421, 26.580544, 26.644145, 26.705287, 26.768619, 26.830168, 26.886781, 26.94598, 27.004347, 27.055783, 27.104733, 27.152051, 27.201882, 27.253443, 27.308299, 27.36564, 27.422376, 27.480324, 27.536354, 27.590751, 27.641602, 27.695501, 27.750889, 27.806621, 27.860803, 27.918243, 27.976274, 28.032847, 28.092899, 28.152492, 28.211274, 28.263824, 28.313885, 28.366347, 28.42006, 28.477706, 28.533013, 28.588455, 28.646064, 28.70184, 28.755619, 28.810393, 28.863501, 28.92591, 28.983392, 29.043371, 29.10457, 29.170154, 29.240888, 29.315653, 29.386426, 29.453937, 29.514162, 29.569571, 29.623565, 29.679454, 29.735405, 29.792117, 29.841007, 29.890109, 29.940171, 29.99124, 30.046084, 30.107889, 30.16606, 30.219689, 30.273306, 30.328817, 30.387528, 30.442663, 30.506027, 30.571661, 30.636476, 30.708325, 30.788721, 30.865945, 30.943853, 31.0223, 31.102755, 31.182903]}, "ema": {"5": [null, null, null, null, 26.9839, 26.7832, 26.4972, 26.3855, 26.6417, 26.5492, 26.2358, 26.2523, 26.4183, 26.7221, 26.9101, 27.0266, 27.1628, 27.4233, 27.5034, 27.6006, 27.6596, 27.9008, 28.2139, 28.6303, 29.104, 29.6042, 30.0078, 30.2711, 30.6105, 30.945, 31.051, 31.3587, 31.5111, 31.2528, 31.1508, 30.7814, 30.5703, 30.4851, 30.6976, 30.9036, 31.1492, 31.2339, 31.5392, 31.7514, 31.8988, 32.0644, 32.0902, 32.1638, 32.216, 32.3071, 32.3992, 32.1694, 32.4514, 32.68, 32.7886, 32.7108, 32.8342, 32.9352, 32.9462, 32.7892, 32.8959, 32.9951, 33.0222, 32.9478, 33.155, 33.5028, 33.6157, 33.8162, 34.2597, 34.4709, 34.3456, 34.4217, 34.3316, 34.3185, 34.3817, 34.4521, 34.6742, 34.7284, 34.7802, 34.6833, 34.6969, 34.6684, 34.3177, 34.3186, 34.3098, 33.9096, 33.4988, 33.2218, 33.1748, 33.4252, 33.7706, 34.2105, 34.557, 34.9101, 35.158, 35.3107, 35.278, 35.4345, 35.5997, 35.6831, 35.6988, 35.8658, 35.7772, 35.6181, 35.7688, 35.8992, 35.9128, 35.8119, 35.6612, 35.7842, 35.8394, 36.133, 36.2553, 36.3569, 36.5746, 36.6497, 36.5998, 36.4732, 36.0988, 36.3592, 36.3695, 36.463, 36.4553, 36.3902, 36.3901, 36.5901, 36.8067, 36.5878, 36.0552, 35.3268, 34.7579, 34.5352, 34.3468, 34.1179, 33.4686, 33.0057, 32.8438, 32.7892, 32.8861, 33.0074, 33.0883, 32.8729, 32.8753, 32.9353, 33.3356, 33.398, 34.0757, 34.6054, 35.0819, 35.6397, 36.3865, 36.7943, 36.9395, 36.883, 36.9453, 37.2969], "10": [null, null, null, null, null, null, null, null, null, 26.6907, 26.494, 26.4561, 26.5096, 26.6587, 26.7728, 26.8613, 26.9656, 27.1436, 27.2381, 27.3394, 27.419, 27.5944, 27.8208, 28.1194, 28.4707, 28.8587, 29.2144, 29.5023, 29.8272, 30.1521, 30.354, 30.6486, 30.8609, 30.8382, 30.858, 30.7097, 30.6076, 30.5543, 30.6576, 30.7773, 30.9342, 31.0195, 31.225, 31.3979, 31.5426, 31.6976, 31.7784, 31.8752, 31.9562, 32.0531, 32.1495, 32.0696, 32.2415, 32.4044, 32.5137, 32.5213, 32.623, 32.7165, 32.7623, 32.7101, 32.7826, 32.8574, 32.8972, 32.8794, 33.0048, 33.2218, 33.3345, 33.495, 33.7953, 33.9949, 34.0131, 34.1151, 34.1217, 34.1527, 34.2173, 34.2856, 34.437, 34.5097, 34.5777, 34.5617, 34.5912, 34.5949, 34.417, 34.3994, 34.3799, 34.1489, 33.8813, 33.6606, 33.5552, 33.6227, 33.7751, 34.0143, 34.239, 34.4894, 34.7011, 34.8675, 34.9302, 35.0788, 35.2336, 35.3457, 35.4155, 35.5582, 35.5658, 35.5175, 35.6179, 35.7165, 35.7571, 35.7304, 35.663, 35.7298, 35.7698, 35.9426, 36.0439, 36.1377, 36.2963, 36.3879, 36.4083, 36.3741, 36.1879, 36.3137, 36.3276, 36.3862, 36.396, 36.3713, 36.3747, 36.4865, 36.6235, 36.5374, 36.2561, 35.8223, 35.4218, 35.1797, 34.9597, 34.7234, 34.2592, 33.863, 33.6188, 33.4481, 33.3812, 33.3573, 33.3378, 33.1749, 33.1213, 33.1094, 33.2961, 33.3373, 33.718, 34.0719, 34.4288, 34.8518, 35.4024, 35.8038, 36.0631, 36.1916, 36.3513, 36.6511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9133, 26.9956, 27.1278, 27.2908, 27.4977, 27.7409, 28.0137, 28.2805, 28.5202, 28.7839, 29.0535, 29.2639, 29.522, 29.7405, 29.8353, 29.9412, 29.9508, 29.9696, 30.0025, 30.1091, 30.224, 30.3589, 30.4584, 30.6195, 30.7677, 30.9035, 31.0456, 31.15, 31.2606, 31.3615, 31.4689, 31.5751, 31.5879, 31.7238, 31.8585, 31.9677, 32.0237, 32.1244, 32.2208, 32.292, 32.3095, 32.3856, 32.4626, 32.521, 32.5475, 32.6448, 32.7928, 32.8927, 33.0188, 33.2215, 33.3807, 33.4487, 33.5559, 33.6126, 33.6773, 33.7564, 33.8361, 33.9582, 34.0419, 34.1221, 34.1571, 34.2111, 34.2492, 34.1889, 34.2015, 34.2101, 34.1052, 33.9692, 33.8453, 33.7725, 33.7871, 33.8513, 33.9693, 34.0913, 34.2365, 34.3715, 34.49, 34.5589, 34.6721, 34.7919, 34.8926, 34.9724, 35.0893, 35.1379, 35.1534, 35.2407, 35.3282, 35.3865, 35.4078, 35.4032, 35.4629, 35.5093, 35.6246, 35.708, 35.7891, 35.9054, 35.9906, 36.0391, 36.0563, 35.9891, 36.0739, 36.104, 36.156, 36.1831, 36.1904, 36.2094, 36.2837, 36.3748, 36.3534, 36.2236, 35.9994, 35.7728, 35.6125, 35.4561, 35.285, 34.9884, 34.7114, 34.5027, 34.3291, 34.2101, 34.1187, 34.036, 33.8842, 33.7885, 33.7187, 33.7585, 33.736, 33.8975, 34.0658, 34.2533, 34.4916, 34.8143, 35.0806, 35.2853, 35.4267, 35.5832, 35.8134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 28.145, 28.3921, 28.613, 28.7499, 28.8917, 28.9659, 29.0422, 29.1243, 29.2532, 29.3863, 29.5317, 29.6525, 29.8136, 29.966, 30.1097, 30.2572, 30.3788, 30.5034, 30.6206, 30.7412, 30.86, 30.9149, 31.0504, 31.185, 31.3025, 31.3833, 31.4928, 31.5989, 31.6873, 31.7381, 31.8266, 31.9148, 31.9897, 32.0419, 32.1405, 32.2732, 32.3744, 32.4933, 32.6645, 32.8083, 32.8913, 32.9998, 33.0741, 33.1527, 33.2402, 33.3274, 33.443, 33.5329, 33.6201, 33.6762, 33.7438, 33.7998, 33.7879, 33.8223, 33.8526, 33.8046, 33.7319, 33.6632, 33.6257, 33.645, 33.6977, 33.7876, 33.8819, 33.9938, 34.1009, 34.1987, 34.2641, 34.3598, 34.4611, 34.5507, 34.6268, 34.7283, 34.7845, 34.8178, 34.8986, 34.9799, 35.0419, 35.0785, 35.0967, 35.1569, 35.2081, 35.3056, 35.3827, 35.4586, 35.5587, 35.6388, 35.6944, 35.7283, 35.7039, 35.7798, 35.8191, 35.8727, 35.9093, 35.9319, 35.9615, 36.0279, 36.1061, 36.1089, 36.0367, 35.8969, 35.75, 35.6429, 35.535, 35.414, 35.2047, 35.0031, 34.8429, 34.7034, 34.5987, 34.5116, 34.4302, 34.302, 34.2102, 34.1357, 34.1358, 34.0962, 34.1823, 34.278, 34.3913, 34.5438, 34.7591, 34.943, 35.0906, 35.1989, 35.3196, 35.4926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.376, 29.5018, 29.5884, 29.7228, 29.8567, 29.9802, 30.0811, 30.1988, 30.314, 30.4181, 30.4988, 30.6011, 30.7028, 30.7959, 30.8744, 30.9801, 31.1063, 31.2136, 31.3314, 31.481, 31.6148, 31.7121, 31.8243, 31.9156, 32.0088, 32.1068, 32.2043, 32.3186, 32.4173, 32.514, 32.5915, 32.6751, 32.7511, 32.785, 32.8452, 32.902, 32.9101, 32.9009, 32.8918, 32.8992, 32.9395, 32.9992, 33.0812, 33.1662, 33.2623, 33.3561, 33.4447, 33.514, 33.6016, 33.6929, 33.7775, 33.8541, 33.9461, 34.011, 34.0615, 34.1403, 34.2195, 34.2869, 34.3388, 34.3789, 34.4436, 34.5027, 34.5897, 34.6646, 34.7389, 34.828, 34.9053, 34.9678, 35.0169, 35.03, 35.1026, 35.153, 35.2117, 35.2599, 35.2991, 35.3419, 35.4065, 35.4784, 35.5048, 35.4846, 35.4213, 35.3506, 35.3012, 35.249, 35.1867, 35.0684, 34.9512, 34.8558, 34.7705, 34.7042, 34.6472, 34.5924, 34.5081, 34.4442, 34.3898, 34.3798, 34.3462, 34.3888, 34.4388, 34.5014, 34.5898, 34.7188, 34.8322, 34.9262, 34.9985, 35.0798, 35.1943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.691287, 26.700651, 26.882675, 27.020216, 27.076403, 26.87565, 26.54438, 26.33953, 26.537942, 26.477073, 26.21428, 26.228328, 26.373478, 26.672557, 26.945299, 27.147807, 27.298811, 27.542875, 27.613694, 27.706169, 27.758844, 27.978912, 28.287941, 28.745048, 29.278242, 29.845381, 30.294293, 30.575229, 30.889526, 31.190362, 31.269961, 31.542703, 31.685513, 31.400479, 31.222553, 30.787688, 30.469294, 30.32824, 30.556502, 30.82339, 31.173975, 31.339026, 31.669126, 31.885681, 32.037855, 32.198807, 32.224916, 32.25813, 32.28372, 32.356025, 32.439909, 32.220183, 32.464323, 32.702203, 32.841801, 32.796729, 32.928815, 32.988285, 32.983277, 32.825212, 32.91379, 32.993604, 33.026782, 32.971695, 33.184535, 33.534156, 33.692221, 33.932292, 34.406174, 34.639045, 34.517601, 34.562673, 34.418066, 34.324792, 34.360474, 34.449992, 34.681612, 34.783024, 34.854389, 34.754855, 34.734823, 34.668467, 34.304135, 34.255933, 34.235901, 33.834635, 33.397061, 33.085314, 32.974512, 33.228043, 33.684397, 34.260315, 34.728562, 35.14673, 35.408398, 35.542362, 35.464738, 35.557385, 35.677625, 35.75028, 35.769855, 35.938512, 35.841333, 35.653999, 35.765333, 35.892, 35.916666, 35.848667, 35.696667, 35.764, 35.807334, 36.121334, 36.31, 36.459334, 36.678666, 36.762666, 36.689999, 36.538667, 36.115999, 36.284, 36.297333, 36.424667, 36.472, 36.444666, 36.399999, 36.588, 36.819334, 36.648001, 36.109335, 35.282001, 34.539334, 34.178, 33.986667, 33.837333, 33.279999, 32.806, 32.581334, 32.514667, 32.667334, 32.915334, 33.091334, 32.920008, 32.89993, 32.924925, 33.311809, 33.435149, 34.17642, 34.796312, 35.353889, 35.953008, 36.752421, 37.171353, 37.318359, 37.207687, 37.148, 37.377333], "10": [26.350842, 26.456214, 26.648721, 26.798606, 26.902521, 26.845056, 26.692617, 26.587425, 26.673462, 26.604345, 26.40769, 26.353897, 26.391089, 26.542731, 26.684316, 26.81792, 26.967487, 27.18218, 27.31339, 27.459285, 27.57597, 27.763367, 27.995619, 28.303212, 28.678964, 29.104997, 29.508523, 29.847403, 30.223793, 30.59332, 30.829562, 31.131727, 31.339876, 31.297575, 31.27044, 31.062612, 30.884153, 30.748154, 30.767789, 30.825572, 30.947843, 31.020152, 31.238516, 31.455604, 31.649705, 31.857853, 31.977126, 32.090876, 32.17004, 32.258154, 32.342, 32.249929, 32.389593, 32.535715, 32.640457, 32.648481, 32.74921, 32.84311, 32.891255, 32.837988, 32.900217, 32.968252, 32.987971, 32.956216, 33.070603, 33.289134, 33.412911, 33.59115, 33.918776, 34.160696, 34.213536, 34.33552, 34.355581, 34.381702, 34.419944, 34.45648, 34.581452, 34.631988, 34.679792, 34.66067, 34.691572, 34.690547, 34.507869, 34.462968, 34.412433, 34.150708, 33.837423, 33.566821, 33.410777, 33.441167, 33.579114, 33.836229, 34.11366, 34.427969, 34.725547, 34.991539, 35.138535, 35.336749, 35.512112, 35.621128, 35.673345, 35.787949, 35.773286, 35.697715, 35.767894, 35.846869, 35.875957, 35.831818, 35.744727, 35.789818, 35.817091, 35.980364, 36.094182, 36.202546, 36.369818, 36.481818, 36.527636, 36.512364, 36.327818, 36.421636, 36.410909, 36.439455, 36.431091, 36.39109, 36.380181, 36.489636, 36.641091, 36.58091, 36.311092, 35.844182, 35.386546, 35.064728, 34.767637, 34.459091, 33.926909, 33.455091, 33.152546, 32.964909, 32.913091, 32.926909, 32.952, 32.836914, 32.831453, 32.877672, 33.131384, 33.23782, 33.664997, 34.081731, 34.511466, 35.018478, 35.666249, 36.180747, 36.532191, 36.720911, 36.896639, 37.188115], "20": [25.914314, 26.010093, 26.156021, 26.288469, 26.402286, 26.440304, 26.427314, 26.432672, 26.529093, 26.54083, 26.475311, 26.472097, 26.508427, 26.592833, 26.665492, 26.727239, 26.798393, 26.911938, 26.993084, 27.081336, 27.163652, 27.29856, 27.468627, 27.690492, 27.957674, 28.263526, 28.569337, 28.850189, 29.155791, 29.472638, 29.731041, 30.030247, 30.287312, 30.417412, 30.551358, 30.581751, 30.608925, 30.639067, 30.734845, 30.832546, 30.944418, 31.015321, 31.142913, 31.257253, 31.360346, 31.47247, 31.55192, 31.641149, 31.724066, 31.81817, 31.917049, 31.926472, 32.061459, 32.202361, 32.319309, 32.383527, 32.485861, 32.579594, 32.643789, 32.652245, 32.715543, 32.779896, 32.824546, 32.838402, 32.922621, 33.060207, 33.155225, 33.277921, 33.480074, 33.644622, 33.72171, 33.837207, 33.898823, 33.968443, 34.053131, 34.138714, 34.264674, 34.354103, 34.43991, 34.479035, 34.530926, 34.564394, 34.496317, 34.49274, 34.479236, 34.349609, 34.184032, 34.023106, 33.908906, 33.885028, 33.916731, 34.006606, 34.109226, 34.24149, 34.371028, 34.491532, 34.568709, 34.696413, 34.837142, 34.965271, 35.075492, 35.225685, 35.311172, 35.358639, 35.474776, 35.591019, 35.671781, 35.705577, 35.701553, 35.750486, 35.781781, 35.87932, 35.948147, 36.016735, 36.123687, 36.20418, 36.250465, 36.263952, 36.192333, 36.26919, 36.294476, 36.341381, 36.366143, 36.369762, 36.38119, 36.448238, 36.535143, 36.512048, 36.375905, 36.134857, 35.880286, 35.681572, 35.483953, 35.268857, 34.925667, 34.596953, 34.332619, 34.102476, 33.927286, 33.779096, 33.648191, 33.455288, 33.324152, 33.226658, 33.247353, 33.220361, 33.391628, 33.593764, 33.833446, 34.136773, 34.533475, 34.884177, 35.181926, 35.420343, 35.672521, 35.989937], "30": [25.610169, 25.702948, 25.829459, 25.947869, 26.053413, 26.106176, 26.124791, 26.155406, 26.246549, 26.279649, 26.2594, 26.281188, 26.329967, 26.412627, 26.488327, 26.559059, 26.635831, 26.740298, 26.821264, 26.90537, 26.98285, 27.093811, 27.227558, 27.393816, 27.590018, 27.812162, 28.037401, 28.251483, 28.488599, 28.736419, 28.951445, 29.20255, 29.431982, 29.581927, 29.737896, 29.827275, 29.915577, 30.00556, 30.138721, 30.27581, 30.423207, 30.542341, 30.698611, 30.84497, 30.98204, 31.121583, 31.233724, 31.346648, 31.450787, 31.555816, 31.656808, 31.691125, 31.802495, 31.912761, 32.006645, 32.065096, 32.153278, 32.240222, 32.31123, 32.346822, 32.421455, 32.497569, 32.563488, 32.608826, 32.699403, 32.82493, 32.918499, 33.028357, 33.189798, 33.326228, 33.403471, 33.50633, 33.575111, 33.648673, 33.731618, 33.815037, 33.927657, 34.015701, 34.101341, 34.156025, 34.221554, 34.275208, 34.258407, 34.285749, 34.308729, 34.252611, 34.167435, 34.082521, 34.025272, 34.022304, 34.050747, 34.11687, 34.189214, 34.280509, 34.368169, 34.448923, 34.500578, 34.583815, 34.675523, 34.760386, 34.835449, 34.937318, 34.996981, 35.034173, 35.118876, 35.206027, 35.275613, 35.322143, 35.350881, 35.421821, 35.484287, 35.593793, 35.684572, 35.77302, 35.885684, 35.978955, 36.044933, 36.084626, 36.060551, 36.130305, 36.162094, 36.20651, 36.234023, 36.247364, 36.267708, 36.325178, 36.395823, 36.391785, 36.312043, 36.162065, 36.000215, 35.873226, 35.743032, 35.596344, 35.357054, 35.120344, 34.920796, 34.738925, 34.589162, 34.455269, 34.327355, 34.15312, 34.016352, 33.898676, 33.858263, 33.784455, 33.840815, 33.91455, 34.013348, 34.157158, 34.373797, 34.569813, 34.739249, 34.877308, 35.033624, 35.248479], "50": [25.080836, 25.170958, 25.281673, 25.386617, 25.482618, 25.545235, 25.586488, 25.634162, 25.717605, 25.766435, 25.782861, 25.824446, 25.882176, 25.960388, 26.034303, 26.104585, 26.179172, 26.270977, 26.348488, 26.428233, 26.504456, 26.60162, 26.71316, 26.845769, 26.997469, 27.166449, 27.338667, 27.505159, 27.686029, 27.873817, 28.042024, 28.233109, 28.41243, 28.544154, 28.679964, 28.77625, 28.872555, 28.971393, 29.098086, 29.227687, 29.365261, 29.488468, 29.636138, 29.779437, 29.918376, 30.060001, 30.186451, 30.314831, 30.439226, 30.565701, 30.691475, 30.778394, 30.912517, 31.046907, 31.171497, 31.273788, 31.391858, 31.506525, 31.609094, 31.68777, 31.786509, 31.882679, 31.968828, 32.039153, 32.135383, 32.251357, 32.347896, 32.45414, 32.591919, 32.713887, 32.798987, 32.897913, 32.975413, 33.05427, 33.137809, 33.221167, 33.322018, 33.408446, 33.493548, 33.560365, 33.634133, 33.700766, 33.726299, 33.778037, 33.825859, 33.82466, 33.804117, 33.781222, 33.772684, 33.795752, 33.837761, 33.902229, 33.970066, 34.049832, 34.128373, 34.202727, 34.258721, 34.333295, 34.412324, 34.485385, 34.551104, 34.632786, 34.687417, 34.728256, 34.797595, 34.86806, 34.927071, 34.970897, 35.002981, 35.059463, 35.11002, 35.188545, 35.255676, 35.322475, 35.403972, 35.474534, 35.531292, 35.574984, 35.582987, 35.650831, 35.697901, 35.753367, 35.798969, 35.835718, 35.876021, 35.938378, 36.008659, 36.034531, 36.013882, 35.949229, 35.875258, 35.820584, 35.761613, 35.690207, 35.560889, 35.429705, 35.316584, 35.20986, 35.118813, 35.034433, 34.950584, 34.835999, 34.740673, 34.654079, 34.611876, 34.546809, 34.55822, 34.578624, 34.613602, 34.676753, 34.7833, 34.877573, 34.955837, 35.014784, 35.084343, 35.189588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4511, 1.3709, 1.2108, 1.0486, 1.1235, 1.117, 1.0111, 0.9821, 0.7641, 0.7315, 0.8319, 0.9652, 1.0616, 1.1331, 1.2546, 1.2628, 1.2851, 1.3568, 1.4899, 1.6316, 1.8671, 2.0817, 2.2063, 2.2352, 2.2518, 2.2181, 2.1927, 2.3389, 2.3013, 2.1458, 2.0488, 1.8381, 1.7881, 1.8546, 1.8616, 2.0032, 2.2019, 2.3022, 2.4552, 2.4294, 2.2861, 2.275, 2.1841, 2.1192, 2.0801, 2.02, 2.0204, 1.8979, 1.8364, 1.7175, 1.5107, 1.3588, 1.1502, 1.0048, 0.8673, 0.751, 0.7053, 0.5864, 0.5416, 0.6665, 0.746, 1.0504, 1.3018, 1.4896, 1.6304, 1.564, 1.431, 1.3506, 1.1394, 0.9872, 0.9706, 0.8695, 0.9657, 1.0048, 1.0274, 1.0054, 0.9192, 0.9542, 0.7573, 0.6751, 0.5893, 0.3566, 0.2576, 0.095, -0.0203, 0.0677, 0.2399, 0.4722, 0.6744, 0.8073, 0.8779, 0.8295, 0.7495, 0.6224, 0.495, 0.4496, 0.4746, 0.4831, 0.5469, 0.5513, 0.5434, 0.5369, 0.476, 0.453, 0.3484, 0.3453, 0.3837, 0.5109, 0.7404, 0.8059, 0.947, 1.0954, 1.1813, 1.3029, 1.2573, 1.1837, 1.0021, 0.8129, 0.7107, 0.4942, 0.3828, 0.365, 0.4421, 0.4195, 0.2644, -0.0452, -0.426, -0.657, -0.7211, -0.691, -0.8579, -1.042, -1.2096, -1.3313, -1.1851, -1.068, -1.0038, -1.1335, -1.2623, -1.3342, -1.3541, -1.2643, -1.0249, -0.7455, -0.4054, -0.1026, 0.1443, 0.2908, 0.3008, 0.3621, 0.2835, 0.288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.42, 54.19, 55.56, 59.37, 56.5, 57.54, 57.34, 62.15, 65.32, 69.12, 72.22, 74.78, 75.7, 75.45, 77.65, 78.99, 73.84, 77.1, 74.87, 61.73, 63.09, 54.19, 54.98, 56.28, 61.99, 63.23, 65.28, 62.54, 67.2, 67.35, 67.46, 68.77, 65.24, 66.47, 66.54, 67.87, 68.61, 55.72, 66.0, 66.78, 65.05, 59.39, 63.39, 63.81, 61.57, 55.46, 60.84, 61.51, 59.98, 56.41, 63.0, 67.34, 62.84, 65.45, 70.92, 67.77, 58.91, 62.11, 57.83, 58.85, 60.42, 61.05, 64.8, 61.39, 61.75, 56.93, 58.99, 57.57, 46.85, 53.45, 53.17, 42.85, 39.82, 39.75, 44.14, 51.85, 56.0, 60.33, 61.36, 63.71, 63.95, 63.5, 58.66, 62.71, 64.01, 62.97, 61.37, 65.11, 57.46, 54.05, 60.54, 61.22, 58.53, 54.65, 51.85, 58.06, 57.11, 63.32, 60.62, 61.11, 64.64, 61.82, 57.93, 54.48, 45.44, 58.49, 54.03, 55.95, 53.99, 52.3, 53.43, 58.36, 60.24, 49.68, 41.37, 35.24, 34.02, 38.32, 37.65, 35.89, 28.91, 28.55, 32.96, 34.54, 38.45, 40.09, 40.09, 34.96, 39.48, 41.24, 50.75, 46.18, 58.65, 59.88, 61.81, 65.31, 69.94, 67.61, 64.35, 60.55, 62.12, 66.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2225, 1.3038, 1.3513, 1.4123, 1.4699, 1.4703, 1.5106, 1.5123, 1.4103, 1.3311, 1.1818, 1.0597, 0.9653, 0.9447, 0.9332, 0.9396, 0.9149, 0.9446, 0.9594, 0.9613, 0.968, 0.9419, 0.9243, 0.9007, 0.8854, 0.8709, 0.7799, 0.8038, 0.8232, 0.8184, 0.7694, 0.7642, 0.7559, 0.7274, 0.6573, 0.6455, 0.6357, 0.6113, 0.5633, 0.5805, 0.6377, 0.6467, 0.6763, 0.766, 0.8074, 0.7669, 0.7647, 0.7204, 0.6888, 0.6735, 0.6604, 0.6847, 0.6734, 0.6607, 0.6117, 0.585, 0.5486, 0.4343, 0.396, 0.3592, 0.2319, 0.0952, -0.0139, -0.0662, -0.039, 0.0254, 0.1258, 0.2157, 0.313, 0.3886, 0.4404, 0.4438, 0.4841, 0.5246, 0.544, 0.5435, 0.5744, 0.5442, 0.4903, 0.5041, 0.5162, 0.5023, 0.4593, 0.4005, 0.4033, 0.3945, 0.4445, 0.4611, 0.4737, 0.514, 0.5229, 0.5001, 0.4542, 0.3436, 0.3751, 0.3564, 0.3585, 0.3392, 0.3059, 0.2867, 0.3163, 0.3558, 0.2957, 0.1527, -0.0503, -0.2289, -0.3286, -0.4126, -0.4984, -0.6788, -0.8196, -0.8854, -0.9142, -0.8944, -0.8551, -0.8147, -0.8381, -0.812, -0.7682, -0.639, -0.5794, -0.3738, -0.1899, -0.0142, 0.1812, 0.4219, 0.5841, 0.6742, 0.7005, 0.7371, 0.8314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.407, 1.3918, 1.3498, 1.2918, 1.2265, 1.1701, 1.1228, 1.0861, 1.0519, 1.0304, 1.0162, 1.0052, 0.9978, 0.9866, 0.9741, 0.9595, 0.9446, 0.9299, 0.8999, 0.8807, 0.8692, 0.859, 0.8411, 0.8257, 0.8118, 0.7949, 0.7674, 0.743, 0.7215, 0.6995, 0.6723, 0.6539, 0.6507, 0.6499, 0.6552, 0.6773, 0.7033, 0.7161, 0.7258, 0.7247, 0.7175, 0.7087, 0.6991, 0.6962, 0.6916, 0.6854, 0.6707, 0.6536, 0.6326, 0.5929, 0.5535, 0.5147, 0.4581, 0.3855, 0.3056, 0.2313, 0.1772, 0.1469, 0.1426, 0.1573, 0.1884, 0.2284, 0.2708, 0.3054, 0.3412, 0.3778, 0.4111, 0.4376, 0.4649, 0.4808, 0.4827, 0.487, 0.4928, 0.4947, 0.4876, 0.4702, 0.4568, 0.4444, 0.4444, 0.4477, 0.4529, 0.4651, 0.4767, 0.4814, 0.4759, 0.4495, 0.4346, 0.419, 0.4069, 0.3933, 0.3758, 0.358, 0.3497, 0.3509, 0.3399, 0.3024, 0.2319, 0.1397, 0.0461, -0.0457, -0.1362, -0.2447, -0.3597, -0.4648, -0.5547, -0.6227, -0.6691, -0.6983, -0.7262, -0.7434, -0.7483, -0.7265, -0.6971, -0.6324, -0.5439, -0.438, -0.3141, -0.1669, -0.0167, 0.1215, 0.2373, 0.3372, 0.4361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0033, -0.0607, -0.168, -0.2321, -0.2612, -0.2254, -0.1896, -0.1465, -0.137, -0.0858, -0.0568, -0.0439, -0.0298, -0.0447, -0.0498, -0.0588, -0.0592, -0.059, -0.12, -0.0769, -0.046, -0.0406, -0.0717, -0.0615, -0.0559, -0.0675, -0.1101, -0.0975, -0.0858, -0.0882, -0.109, -0.0734, -0.013, -0.0032, 0.0211, 0.0887, 0.1041, 0.0508, 0.0389, -0.0043, -0.0287, -0.0352, -0.0387, -0.0115, -0.0182, -0.0247, -0.059, -0.0686, -0.084, -0.1586, -0.1575, -0.1555, -0.2262, -0.2903, -0.3195, -0.2975, -0.2162, -0.1215, -0.0168, 0.0584, 0.1246, 0.1602, 0.1696, 0.1384, 0.1429, 0.1468, 0.1329, 0.1059, 0.1095, 0.0634, 0.0076, 0.0171, 0.0234, 0.0076, -0.0283, -0.0697, -0.0535, -0.0499, 0.0001, 0.0134, 0.0208, 0.0489, 0.0462, 0.0187, -0.0217, -0.1059, -0.0595, -0.0626, -0.0484, -0.0541, -0.0699, -0.0713, -0.0334, 0.0049, -0.0442, -0.1497, -0.2822, -0.3686, -0.3747, -0.3669, -0.3622, -0.4341, -0.4599, -0.4206, -0.3595, -0.2717, -0.186, -0.1164, -0.1119, -0.0686, -0.0199, 0.0875, 0.1177, 0.2586, 0.354, 0.4238, 0.4953, 0.5888, 0.6008, 0.5527, 0.4632, 0.3999, 0.3953], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.38, 70.79, 69.84, 76.19, 83.47, 74.51, 78.71, 78.15, 95.34, 98.52, 98.95, 98.53, 99.4, 93.54, 92.86, 100.0, 95.56, 87.04, 99.03, 91.13, 68.39, 71.23, 42.92, 35.33, 27.72, 53.31, 61.4, 75.0, 65.07, 96.32, 87.46, 88.12, 94.16, 47.67, 51.19, 51.38, 54.89, 52.8, 36.05, 64.36, 67.01, 64.15, 54.38, 65.78, 67.01, 63.34, 52.65, 77.8, 79.95, 76.97, 69.93, 89.5, 96.11, 82.69, 96.82, 97.64, 81.41, 61.41, 73.41, 62.82, 66.35, 71.76, 73.88, 87.06, 80.0, 65.81, 47.86, 49.48, 43.23, 1.38, 38.42, 36.95, 24.51, 30.05, 29.8, 40.91, 63.64, 79.43, 94.24, 88.51, 92.51, 91.4, 90.57, 72.17, 82.75, 63.52, 62.36, 58.52, 65.71, 46.82, 30.87, 40.43, 38.33, 32.38, 23.45, 9.82, 29.44, 27.09, 49.26, 67.13, 69.91, 85.22, 72.02, 59.67, 48.15, 12.35, 75.31, 55.14, 65.84, 56.67, 48.74, 54.2, 79.41, 76.16, 37.37, 2.01, 0.98, 0.69, 11.57, 19.76, 13.44, 3.53, 2.02, 13.48, 16.45, 22.84, 25.56, 28.32, 17.56, 34.65, 41.95, 74.21, 55.9, 98.23, 96.26, 92.03, 95.45, 98.11, 86.71, 80.9, 73.87, 78.45, 92.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0, 72.27, 76.5, 78.06, 78.9, 77.12, 84.07, 90.67, 97.6, 98.67, 98.96, 97.16, 95.27, 95.47, 96.14, 94.2, 93.88, 92.4, 86.18, 76.92, 60.85, 49.83, 35.32, 38.79, 47.48, 63.24, 67.16, 78.8, 82.95, 90.63, 89.91, 76.65, 64.34, 50.08, 52.49, 53.02, 47.91, 51.07, 55.81, 65.17, 61.85, 61.44, 62.39, 65.38, 61.0, 64.6, 70.13, 78.24, 75.62, 78.8, 85.18, 89.43, 91.87, 92.38, 91.96, 80.15, 72.08, 65.88, 67.53, 66.98, 70.66, 77.57, 80.31, 77.62, 64.56, 54.38, 46.86, 31.36, 27.68, 25.58, 33.29, 30.5, 28.12, 33.59, 44.78, 61.33, 79.1, 87.39, 91.75, 90.81, 91.49, 84.71, 81.83, 72.81, 69.54, 61.47, 62.2, 57.02, 47.8, 39.37, 36.54, 37.05, 31.39, 21.88, 20.9, 22.12, 35.26, 47.83, 62.1, 74.09, 75.72, 72.3, 59.95, 40.06, 45.27, 47.6, 65.43, 59.22, 57.08, 53.2, 60.78, 69.92, 64.31, 38.51, 13.45, 1.23, 4.41, 10.67, 14.92, 12.24, 6.33, 6.34, 10.65, 17.59, 21.62, 25.57, 23.81, 26.84, 31.39, 50.27, 57.35, 76.11, 83.46, 95.51, 94.58, 95.2, 93.42, 88.57, 80.49, 77.74, 81.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.62, -29.21, -30.16, -23.81, -16.53, -25.49, -21.29, -21.85, -4.66, -1.48, -1.05, -1.47, -0.6, -6.46, -7.14, -0.0, -4.44, -12.96, -0.97, -8.87, -31.61, -28.77, -57.08, -64.67, -72.28, -46.69, -38.6, -25.0, -34.93, -3.68, -12.54, -11.88, -5.84, -52.33, -48.81, -48.62, -45.11, -47.2, -63.95, -35.64, -32.99, -35.85, -45.62, -34.22, -32.99, -36.66, -47.35, -22.2, -20.05, -23.03, -30.07, -10.5, -3.89, -17.31, -3.18, -2.36, -18.59, -38.59, -26.59, -37.18, -33.65, -28.24, -26.12, -12.94, -20.0, -34.19, -52.14, -50.52, -56.77, -98.62, -61.58, -63.05, -75.49, -69.95, -70.2, -59.09, -36.36, -20.57, -5.76, -11.49, -7.49, -8.6, -9.43, -27.83, -17.25, -36.48, -37.64, -41.48, -34.29, -53.18, -69.13, -59.57, -61.67, -67.62, -76.55, -90.18, -70.56, -72.91, -50.74, -32.87, -30.09, -14.78, -27.98, -40.33, -51.85, -87.65, -24.69, -44.86, -34.16, -43.33, -51.26, -45.8, -20.59, -23.84, -62.63, -97.99, -99.02, -99.31, -88.43, -80.24, -86.56, -96.47, -97.98, -86.52, -83.55, -77.16, -74.44, -71.68, -82.44, -65.35, -58.05, -25.79, -44.1, -1.77, -3.74, -7.97, -4.55, -1.89, -13.29, -19.1, -26.13, -21.55, -7.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.7006, 0.6901, 0.7141, 0.6901, 0.6816, 0.673, 0.6808, 0.6685, 0.6684, 0.6677, 0.6614, 0.6687, 0.6768, 0.6635, 0.6613, 0.6536, 0.6708, 0.6768, 0.7176, 0.7002, 0.7179, 0.7306, 0.7198, 0.726, 0.7488, 0.758, 0.739, 0.7433, 0.7548, 0.7266, 0.7161, 0.8487, 0.8357, 0.8344, 0.8257, 0.8607, 0.9803, 1.0726, 1.0288, 0.9869, 0.9922, 0.987, 0.9521, 0.9236, 0.9059, 0.8986, 0.8867, 0.8629, 0.8577, 0.9567, 0.9407, 0.9318, 0.8955, 0.9039, 0.8924, 0.9024, 0.9392, 0.9083, 0.885, 0.8701, 0.8563, 0.8467, 0.8406, 0.8241, 0.8022, 0.7878, 0.7919, 0.8185, 0.8258, 0.8037, 0.8824, 0.9522, 0.9278, 0.9514, 0.9545, 0.938, 0.9313, 0.9104, 0.9185, 0.9455, 0.9249, 0.9728, 0.9838, 1.1059, 1.0704, 1.0397, 1.0212, 1.0132, 0.9858, 0.9704, 0.9411, 0.956, 0.9335, 0.9346, 0.94, 0.9236, 0.9126, 0.9053, 0.9121, 0.9033, 0.9088, 0.9032, 0.8787, 0.9088, 0.9531, 1.0386, 1.0044, 0.9741, 0.9381, 0.9154, 0.9264, 0.9331, 0.9529, 0.9727, 1.0011, 0.9981, 0.9697, 1.0433, 1.0423, 1.0893, 1.0715, 1.0778, 1.1094, 1.1245, 1.1041, 1.1238, 1.1374, 1.1237, 1.0657, 1.0688, 1.0791, 1.1432, 1.0893, 1.0651, 1.0578, 1.0712, 1.0854, 1.0657, 1.0817, 1.0566, 1.0476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8536, 0.8123, 0.966, 1.0252, 1.0785, 1.0854, 1.0738, 1.0213, 0.9516, 0.9574, 0.9429, 0.8601, 0.9169, 0.8557, 0.6783, 0.6889, 0.5296, 0.5265, 0.5371, 0.6702, 0.6934, 0.7621, 0.688, 0.919, 0.9059, 0.8757, 0.8993, 0.7765, 0.8034, 0.7793, 0.809, 0.8064, 0.5355, 0.9006, 0.8873, 0.8144, 0.6717, 0.8274, 0.8506, 0.7625, 0.5155, 0.8075, 0.8419, 0.7475, 0.5692, 0.964, 1.1366, 0.916, 1.0001, 1.1765, 0.9992, 0.7275, 0.855, 0.6949, 0.7196, 0.7622, 0.7644, 0.8879, 0.7696, 0.7584, 0.6123, 0.6774, 0.615, 0.1712, 0.435, 0.3864, -0.1679, -0.1902, -0.0665, 0.1237, 0.4288, 0.6101, 0.8108, 0.83, 0.8975, 0.8691, 0.8286, 0.7171, 0.8342, 0.8501, 0.8015, 0.7542, 0.828, 0.6768, 0.5996, 0.7456, 0.743, 0.678, 0.5685, 0.4279, 0.7486, 0.6996, 1.1565, 0.9457, 0.9228, 1.0701, 0.9006, 0.7267, 0.5642, 0.1288, 0.8673, 0.6142, 0.7259, 0.6078, 0.4946, 0.5568, 0.8443, 0.9144, 0.3604, -0.1682, -0.2951, -0.167, 0.0348, 0.0716, 0.0695, -0.0912, -0.0105, 0.1118, 0.1741, 0.2548, 0.3006, 0.3208, 0.2292, 0.3152, 0.3613, 0.5569, 0.4781, 0.9553, 1.0477, 1.0706, 1.0922, 1.1288, 0.9967, 0.8918, 0.7993, 0.8048, 0.8788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.124, -0.0809, 0.0178, -0.0568, 0.0102, 0.0827, 0.171, 0.2359, 0.2757, 0.2716, 0.3593, 0.3901, 0.3835, 0.3837, 0.3255, 0.3195, 0.2027, 0.1386, 0.1059, 0.2097, 0.2068, 0.1878, 0.097, 0.111, 0.1051, 0.0516, 0.0211, -0.0356, -0.1034, -0.1756, -0.18, -0.1946, -0.164, -0.1542, -0.1112, -0.098, -0.0777, -0.0327, -0.0136, -0.0513, -0.0747, -0.0544, -0.0194, -0.058, -0.1077, -0.0573, -0.0459, -0.0052, 0.0305, 0.0959, 0.0787, 0.0792, 0.0116, -0.0063, -0.0512, -0.018, 0.007, -0.0028, 0.0563, 0.0363, -0.0198, -0.0495, -0.0432, -0.0783, -0.0123, -0.1119, -0.1569, -0.1096, -0.148, -0.0912, -0.0322, 0.0333, 0.0532, 0.0278, 0.0579, 0.0296, 0.0511, 0.0009, -0.0257, -0.0865, -0.0445, -0.0284, 0.02, 0.0134, -0.0279, 0.0738, 0.0636, 0.0048, -0.0076, -0.0942, -0.0837, -0.1203, -0.0885, -0.0937, -0.1088, -0.1191, -0.1341, -0.154, -0.1943, -0.2228, -0.1555, -0.1632, -0.1561, -0.1248, -0.1195, -0.1753, -0.1517, -0.1306, -0.1761, -0.2072, -0.3388, -0.4017, -0.388, -0.3574, -0.344, -0.3843, -0.401, -0.3168, -0.2497, -0.1961, -0.2344, -0.2641, -0.2998, -0.2636, -0.2228, -0.152, -0.2185, -0.2102, -0.209, -0.1839, -0.0987, 0.0197, -0.0523, -0.1396, -0.2211, -0.1918, -0.1275], "obv": [0, -46016, 13238, -13228, -36898, -60852, -93028, -65909, -21330, -74782, -109204, -63138, -43404, -28058, -65807, -91957, -65435, -35502, -88964, -85155, -97537, -57156, -39239, -21806, 25494, 67448, 101779, 8500, 37285, 58443, 35851, 73232, 60810, 34409, 65299, 6278, 86372, 124692, 174524, 223759, 289776, 239859, 273408, 321817, 373172, 394210, 352780, 432001, 483900, 538716, 572386, 486240, 523430, 550965, 499761, 461998, 498142, 635681, 606117, 567354, 614037, 633288, 608590, 569192, 620045, 656293, 614649, 655216, 680992, 660075, 625654, 643534, 632350, 653821, 687038, 728386, 749657, 703387, 732385, 678317, 708309, 687228, 653172, 673049, 638287, 615595, 511168, 495249, 558020, 585130, 605006, 621122, 664860, 693798, 726314, 694470, 664334, 689038, 735614, 703569, 644714, 683233, 646101, 605434, 658326, 713079, 683741, 547822, 497006, 527843, 485288, 518894, 478774, 520416, 557741, 525395, 470118, 435939, 347779, 387919, 356733, 391007, 365789, 352713, 379820, 401532, 427086, 401447, 358553, 263180, 161262, 218239, 185195, 144192, 89434, 56516, 117917, 177940, 214749, 235961, 235961, 214157, 265613, 302080, 368034, 315170, 339389, 360314, 369638, 386080, 388204, 349112, 271428, 207451, 252413, 274874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 36.01, 37.83, 39.52, 41.23, 42.93, 42.54, 42.18, 40.53, 38.74, 37.07, 36.01, 35.73, 35.78, 35.82, 36.16, 36.76, 37.31, 37.96, 39.9, 41.53, 43.2, 44.65, 46.42, 44.2, 43.37, 42.6, 41.89, 41.45, 40.9, 40.47, 39.6, 38.39, 37.53, 37.16, 36.56, 35.75, 33.51, 31.86, 29.82, 27.94, 27.21, 26.9, 25.56, 24.69, 23.89, 23.25, 22.21, 21.83, 21.72, 21.31, 21.18, 20.89, 20.52, 20.41, 19.0, 17.69, 16.78, 17.48, 18.81, 20.05, 21.47, 21.36, 20.54, 19.17, 18.34, 17.79, 17.05, 16.36, 16.48, 16.6, 18.51, 20.14, 21.05, 22.13, 23.26, 23.62, 24.19, 25.06, 26.25, 26.44, 26.25, 26.16, 26.44, 26.9, 27.74, 28.01, 28.47, 29.02, 29.37, 29.25, 27.59, 26.42, 25.78, 25.19, 24.82, 24.47, 23.63, 23.62, 24.41, 23.72, 22.51, 22.46, 22.62, 22.77, 21.81, 20.91, 21.14, 21.35, 21.84, 21.79, 20.62, 19.78, 19.03, 18.31, 17.12, 16.01, 15.73, 15.94, 16.7, 17.63, 18.88, 20.39, 22.32, 23.3, 24.18, 24.39, 24.59, 25.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 29.34, 30.11, 35.36, 33.98, 35.17, 33.07, 35.43, 37.34, 41.25, 44.92, 47.61, 48.69, 44.68, 45.71, 48.38, 45.45, 43.83, 42.65, 37.36, 35.55, 32.2, 29.38, 27.69, 29.38, 32.73, 33.08, 31.51, 32.13, 32.29, 31.15, 30.75, 41.8, 39.42, 39.64, 37.19, 40.93, 33.37, 40.89, 39.58, 38.45, 38.02, 35.48, 35.01, 33.51, 31.72, 32.16, 34.5, 32.91, 30.75, 25.6, 27.31, 25.6, 24.81, 30.47, 31.89, 29.28, 29.05, 27.9, 27.42, 25.9, 28.9, 29.12, 27.24, 27.75, 26.47, 25.03, 24.73, 22.22, 20.45, 21.26, 17.98, 15.48, 14.75, 13.35, 19.18, 22.27, 26.08, 28.09, 27.53, 24.84, 23.58, 25.85, 23.73, 34.39, 32.99, 31.54, 32.12, 31.33, 29.9, 30.34, 32.32, 33.5, 31.86, 29.55, 27.96, 29.52, 29.54, 31.52, 29.05, 29.13, 27.91, 26.08, 24.89, 22.35, 21.96, 21.26, 20.41, 20.57, 19.83, 18.87, 21.63, 25.53, 23.22, 21.12, 19.06, 17.75, 16.96, 20.12, 18.7, 16.61, 15.68, 14.48, 15.18, 19.18, 18.14, 23.86, 21.89, 23.79, 23.3, 28.4, 29.89, 30.98, 32.29, 34.65, 36.34, 40.0, 36.66, 34.67, 31.72, 30.15, 31.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.79, 24.02, 22.64, 20.32, 20.16, 18.95, 19.59, 17.99, 17.01, 15.8, 14.68, 13.77, 12.64, 13.08, 12.39, 11.54, 10.85, 9.81, 9.03, 17.0, 16.18, 21.9, 21.53, 20.29, 18.68, 16.82, 15.43, 14.69, 13.56, 12.4, 11.96, 11.27, 8.83, 9.05, 8.42, 8.3, 7.4, 24.51, 20.8, 20.13, 19.49, 18.0, 17.55, 16.89, 18.71, 20.01, 18.73, 17.63, 18.22, 18.35, 23.48, 22.17, 23.95, 23.14, 21.29, 20.03, 24.85, 22.17, 21.29, 20.29, 21.78, 20.56, 19.3, 19.73, 18.69, 18.75, 18.24, 16.85, 21.94, 20.19, 19.26, 30.96, 32.98, 31.43, 31.07, 28.76, 27.17, 25.41, 24.14, 22.22, 21.39, 20.3, 17.93, 16.46, 13.6, 13.71, 15.92, 15.05, 14.09, 16.71, 15.76, 15.09, 13.79, 17.56, 18.19, 16.8, 15.87, 14.92, 13.96, 15.14, 14.19, 13.1, 12.87, 14.08, 19.79, 17.52, 14.93, 14.34, 13.73, 13.24, 14.62, 13.42, 12.37, 17.24, 24.21, 29.69, 29.37, 28.07, 24.22, 22.51, 27.15, 25.63, 25.85, 23.32, 21.36, 21.69, 19.79, 26.16, 24.59, 24.07, 22.29, 20.5, 17.97, 17.51, 16.63, 15.55, 14.26, 17.21, 16.48, 18.18, 17.28, 16.18], "ad": [-30968.0, -69315.0, -10061.0, -35489.0, -44847.0, -65075.0, -97251.0, -89163.0, -53282.0, -94279.0, -127910.0, -86650.0, -85428.0, -72243.0, -69727.0, -58105.0, -50106.0, -57353.0, -81410.0, -83344.0, -82957.0, -58002.0, -43858.0, -29483.0, 5610.0, 42320.0, 51396.0, 102753.0, 131538.0, 138590.0, 120301.0, 154017.0, 152573.0, 133237.0, 129805.0, 75156.0, 48458.0, 18814.0, 68646.0, 74024.0, 70063.0, 21930.0, 49379.0, 62069.0, 50795.0, 60358.0, 20743.0, 15163.0, -21226.0, -24112.0, -57782.0, -4039.0, 129.0, 23168.0, 30795.0, -1622.0, 17557.0, 4581.0, 16106.0, -1660.0, 16047.0, 3213.0, -5997.0, -39766.0, -3382.0, 16252.0, 15773.0, 43254.0, 64611.0, 43694.0, 10525.0, 5196.0, -4745.0, -15827.0, 17390.0, 3607.0, 15486.0, 40724.0, 39386.0, -14682.0, -15619.0, -24520.0, -56928.0, -47561.0, -72210.0, -78135.0, -57039.0, -51406.0, 2934.0, 21702.0, 32802.0, 40681.0, 14711.0, 25065.0, 38260.0, 39170.0, 16125.0, 23124.0, -21269.0, -44909.0, -35713.0, -10033.0, -47165.0, -68468.0, -15576.0, -27308.0, -53585.0, -57832.0, -75483.0, -48310.0, -70487.0, -36881.0, -67095.0, -71259.0, -67775.0, -80317.0, -124938.0, -156676.0, -236699.0, -196559.0, -190321.0, -157271.0, -163358.0, -176434.0, -169439.0, -155438.0, -163455.0, -186551.0, -225260.0, -315064.0, -410612.0, -374527.0, -375518.0, -367955.0, -405926.0, -433357.0, -405833.0, -384508.0, -405587.0, -393971.0, -408531.0, -401263.0, -384818.0, -368864.0, -306574.0, -359438.0, -359438.0, -380363.0, -389687.0, -395464.0, -396526.0, -410993.0, -479086.0, -537112.0, -550737.0, -528276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37912.4, 37110.8, 37115.8, 33163.8, 32051.8, 33459.7, 33679.3, 33113.9, 33395.3, 34283.6, 29319.3, 27115.3, 26546.8, 26365.1, 26573.8, 27528.9, 29109.3, 29890.2, 36224.8, 33757.1, 35492.0, 36513.0, 36213.0, 35663.5, 36560.3, 34919.3, 36626.0, 41202.3, 35706.4, 37811.1, 40618.8, 44961.3, 46214.9, 48327.6, 50528.4, 52574.9, 48776.6, 44910.2, 49000.3, 49207.0, 49765.1, 46530.4, 50153.3, 50517.4, 48430.0, 48414.9, 50087.4, 49558.8, 55390.6, 53157.1, 51551.8, 52853.1, 46163.6, 44914.4, 46100.7, 46065.6, 45914.1, 46464.1, 36766.9, 36388.1, 34603.5, 33377.3, 33240.2, 31888.8, 30096.1, 28332.5, 28842.5, 26805.2, 27375.5, 27697.7, 31012.8, 30569.9, 30890.0, 33177.2, 33017.8, 33172.3, 31306.7, 39622.3, 36587.2, 39964.5, 37268.7, 36257.1, 35760.6, 36728.8, 37634.9, 37410.3, 38325.5, 30896.4, 31774.9, 30155.4, 30648.9, 34546.8, 36787.1, 36126.5, 37299.4, 39337.0, 41627.9, 41548.1, 52669.6, 53093.6, 52972.8, 51342.8, 50851.5, 51150.3, 51247.8, 49691.1, 47450.4, 50044.3, 39870.3, 43604.7, 44535.0, 43398.1, 43464.9, 41974.7, 39118.1, 38096.3, 37032.9, 34060.6, 33206.6, 28680.0, 34203.3, 41276.5, 43546.8, 44329.4, 47122.1, 49887.2, 51007.8, 54592.5, 58030.9, 57422.4, 50006.3, 41360.1, 37842.8, 39684.0, 39230.4, 40350.0, 42344.6, 38626.4, 34716.6, 31968.1, 31491.1, 30157.9, 31886.7, 34509.5, 37260.5, 35161.3, 32121.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 1.087, 1.088, 1.124, 1.152, 1.092, 1.105, 1.186, 1.017, 1.072, 1.156, 1.242, 1.272, 1.314, 1.334, 1.371, 1.278, 1.161, 1.216, 1.222, 1.186, 1.091, 1.135, 1.127, 1.072, 1.069, 1.109, 1.096, 1.186, 1.138, 1.09, 1.098, 0.972, 0.937, 0.953, 0.94, 0.951, 0.989, 0.781, 0.787, 0.764, 0.754, 0.77, 0.751, 0.724, 0.692, 0.693, 0.655, 0.687, 0.709, 0.794, 0.785, 0.84, 0.905, 0.907, 0.925, 0.886, 1.053, 1.09, 1.152, 1.087, 1.085, 1.074, 1.082, 1.121, 1.135, 1.168, 0.952, 0.996, 0.925, 0.929, 1.022, 1.067, 1.022, 1.037, 1.074, 1.122, 1.112, 1.306, 1.293, 1.315, 1.261, 1.236, 1.237, 1.218, 1.179, 1.117, 1.226, 0.962, 1.031, 1.043, 1.007, 0.995, 0.974, 0.919, 0.899, 0.881, 0.813, 0.792, 0.686, 0.779, 0.91, 0.948, 0.968, 1.028, 1.087, 1.129, 1.181, 1.328, 1.328, 1.165, 0.984, 0.909, 0.945, 0.938, 0.943, 0.974, 0.91, 0.827, 0.812, 0.817, 0.802, 0.844, 0.873, 0.904, 0.841, 0.768], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.3, 99.64, 137.92, 166.39, 193.62, 197.32, 195.26, 179.98, 147.49, 145.49, 139.29, 116.8, 114.31, 107.69, 66.3, 57.17, 24.06, 14.26, 19.63, 43.74, 66.06, 93.31, 80.97, 123.14, 126.76, 129.58, 126.28, 179.69, 96.3, 105.75, 92.97, 126.64, -36.92, 106.29, 101.56, 91.38, 76.02, 77.62, 98.85, 62.29, 13.69, 76.73, 118.53, 77.39, 51.99, 50.13, 255.36, 173.75, 203.55, 246.84, 212.3, 110.91, 119.89, 69.43, 69.59, 53.39, 81.42, 101.42, 70.82, 82.04, 54.36, 58.14, 53.54, -61.35, -45.16, -21.55, -232.33, -300.88, -226.12, -166.9, -49.15, 20.41, 87.32, 120.37, 120.42, 106.51, 108.68, 103.27, 96.35, 161.72, 95.77, 68.53, 81.29, 67.45, 33.7, 54.98, 76.02, 82.61, 20.35, -15.04, 12.59, 70.52, 144.49, 160.86, 120.71, 166.15, 132.94, 88.75, 32.65, -65.25, 34.99, 10.45, 44.69, 43.35, 25.27, 4.88, 86.34, 177.9, 15.49, -221.65, -334.14, -272.88, -196.25, -153.83, -149.35, -178.3, -155.64, -130.37, -107.46, -65.34, -67.35, -38.39, -90.27, -66.84, -52.17, -3.96, 13.74, 140.09, 173.5, 196.95, 205.04, 214.75, 162.01, 123.38, 96.35, 84.58, 93.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1696, 2.3401, 0.6765, 2.6774, 2.0402, 5.3577, 7.1453, 8.4899, 6.2076, 11.7549, 17.3466, 16.4329, 15.1953, 12.6887, 14.6718, 15.9742, 13.952, 14.4203, 15.0111, 10.5812, 11.4096, 5.846, 4.5358, 2.8903, 3.5641, 2.3236, 2.6781, 1.9669, 2.7497, 1.7773, 2.9767, 1.318, 1.0243, 5.1235, 4.4381, 8.1442, 8.0778, 4.6024, 6.0816, 5.8171, 4.3153, 3.6674, 2.8967, 2.9876, 2.4064, 0.2464, 3.0091, 2.7318, 2.3388, 0.9538, 3.0259, 7.8472, 2.5028, 3.2587, 6.4865, 7.182, 3.0656, 4.3355, 3.5887, 5.5949, 4.2258, 4.215, 6.1746, 6.2124, 3.9161, 0.8512, 2.6082, 1.1526, -4.3548, -1.6415, 0.5784, -4.2368, -4.3167, -4.7371, -4.136, -1.9272, -1.8717, 0.7278, 1.0498, 3.2671, 2.6771, 2.9029, 4.7486, 4.1587, 4.7759, 8.2784, 9.3424, 10.8126, 7.6149, 4.0499, 4.6683, 3.0482, 1.9574, -0.0175, -0.824, 1.1617, 2.0945, 2.7199, 1.5864, 1.9805, 3.5824, 1.6575, 2.5281, 2.6062, -1.9961, 1.9912, 1.2521, 2.9205, 3.0543, 0.6384, 1.2239, 0.7353, 2.0274, -1.1214, -5.458, -7.962, -7.8904, -5.8807, -3.9038, -8.731, -11.5966, -12.4693, -10.7574, -9.8731, -9.0959, -10.1108, -10.7143, -10.2572, -6.0298, -2.405, 1.5353, -1.6639, 4.3012, 5.9561, 12.0137, 14.5739, 16.4822, 15.0857, 12.5453, 10.5865, 11.4887, 17.132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 48.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -40.0, 28.0, 28.0, 72.0, 72.0, -8.0, -12.0, -16.0, -16.0, -24.0, -24.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3496, 5.0073, 4.7618, 3.6026, 3.7009, 2.6496, 2.5438, 2.4661, 3.042, 3.0284, 3.0907, 2.571, 3.0328, 2.8059, 2.6531, 2.672, 2.2793, 2.3127, 2.2035, 2.1996, 2.1175, 1.0511, 2.2053, 2.1619, 1.8947, 1.3369, 1.7732, 1.7633, 1.5186, 0.974, 1.5641, 1.5826, 1.4784, 1.1414, 1.7913, 2.3175, 1.8351, 2.064, 2.8525, 2.5067, 1.6506, 2.056, 1.544, 1.6385, 1.8233, 1.839, 2.2748, 1.9081, 1.8597, 1.324, 1.4386, 1.2503, 0.1118, 0.7592, 0.6732, -0.585, -1.1188, -1.2301, -0.9019, -0.1526, 0.282, 0.8303, 0.919, 1.2582, 1.2198, 1.146, 0.7968, 1.3902, 1.65, 1.6733, 1.6016, 2.0533, 1.4275, 1.0726, 1.7764, 1.8091, 1.5379, 1.2032, 0.9077, 1.5254, 1.3773, 2.097, 1.7976, 1.7584, 2.1594, 1.8605, 1.408, 0.9649, -0.0523, 1.3638, 0.7686, 0.9542, 0.6627, 0.4202, 0.503, 1.0352, 1.226, 0.0716, -1.112, -2.203, -2.5045, -2.0675, -2.21, -2.562, -4.1, -4.206, -3.8075, -3.7125, -3.3395, -3.151, -3.043, -3.7345, -3.1648, -2.8631, -1.6373, -2.0087, 0.1356, 0.5683, 1.1153, 1.9493, 3.2555, 3.1425, 2.9729, 2.6909, 3.1511, 4.1938], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.962901, 120.857183, 66.978508, 45.154452, 33.316816, 25.896438, 20.830679, 17.175263, 14.425092, 12.297747, 10.611095, 9.244145, 8.114871, 7.171716, 6.377034, 5.693691, 5.108646, 4.598645, 4.141828, 3.733065, 3.358899, 3.020366, 2.714738, 2.446685, 2.211314, 2.00552, 1.822583, 1.664382, 1.526077, 1.404169, 1.2963, 1.198574, 1.110288, 1.029775, 0.95761, 0.891955, 0.826623, 0.771057, 0.723514, 0.681006, 0.640009, 0.602765, 0.569806, 0.538708, 0.505166, 0.475694, 0.448898, 0.423744, 0.397945, 0.377553, 0.364061, 0.352929, 0.345379, 0.346076, 0.349268, 0.348365, 0.347466, 0.342853, 0.336739, 0.329451, 0.322845, 0.318441, 0.313466, 0.308839, 0.300312, 0.29186, 0.281069, 0.264059, 0.246585, 0.228942, 0.204564, 0.174685, 0.140811, 0.108575, 0.083565, 0.067211, 0.060656, 0.062394, 0.070334, 0.083869, 0.098552, 0.11172, 0.126023, 0.141156, 0.155053, 0.167421, 0.18002, 0.18817, 0.191025, 0.194736, 0.198425, 0.200641, 0.199082, 0.193488, 0.18908, 0.184407, 0.184068, 0.184876, 0.186252, 0.190189, 0.193818, 0.195719, 0.193917, 0.184474, 0.17876, 0.17223, 0.167142, 0.161235, 0.154233, 0.146422, 0.142567, 0.141245, 0.136577, 0.122724, 0.097223, 0.063175, 0.027813, -0.008064, -0.043936, -0.087076, -0.132816, -0.176487, -0.215063, -0.246596, -0.270496, -0.287829, -0.303897, -0.315579, -0.322256, -0.318456, -0.310901, -0.289225, -0.258154, -0.218183, -0.170133, -0.111687, -0.050402, 0.008694, 0.060566, 0.106867, 0.152752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7926, 104.8055, 97.2401, 86.823, 76.1217, 66.0767, 57.0275, 49.057, 42.1306, 36.1641, 31.0535, 26.6916, 22.9763, 19.8154, 17.1277, 14.8409, 12.8944, 11.2353, 9.8166, 8.5999, 7.5517, 6.6454, 5.8593, 5.1768, 4.5837, 4.068, 3.619, 3.228, 2.8876, 2.591, 2.332, 2.1053, 1.9063, 1.731, 1.5763, 1.4395, 1.3169, 1.2077, 1.1109, 1.0249, 0.9479, 0.8789, 0.8171, 0.7614, 0.7102, 0.6633, 0.6204, 0.5811, 0.5444, 0.5111, 0.4817, 0.4559, 0.4338, 0.4163, 0.4029, 0.392, 0.3831, 0.375, 0.3674, 0.3598, 0.3524, 0.3456, 0.3392, 0.3331, 0.3265, 0.3196, 0.3119, 0.3023, 0.2912, 0.2787, 0.2639, 0.2461, 0.225, 0.2017, 0.1781, 0.1559, 0.1369, 0.122, 0.1116, 0.1061, 0.1046, 0.106, 0.11, 0.1162, 0.124, 0.1327, 0.1422, 0.1514, 0.1593, 0.1664, 0.1728, 0.1784, 0.1825, 0.1847, 0.1856, 0.1853, 0.1851, 0.185, 0.1853, 0.1863, 0.1878, 0.1894, 0.1903, 0.1891, 0.187, 0.1841, 0.1807, 0.1768, 0.1723, 0.1671, 0.1622, 0.158, 0.1537, 0.1475, 0.1375, 0.1226, 0.1036, 0.0813, 0.0563, 0.0276, -0.0045, -0.0389, -0.0741, -0.1086, -0.141, -0.1704, -0.1971, -0.2208, -0.2411, -0.2565, -0.2674, -0.2718, -0.2691, -0.2589, -0.2411, -0.2152, -0.1823, -0.1441, -0.1032, -0.0611, -0.0184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8266, 23.9767, 20.3918, 16.7169, 13.1768, 10.6769, 8.1753, 6.2443, 4.6809, 3.7709, 3.2228, 3.8082, 4.2397, 5.0339, 6.517, 7.5734, 8.7823, 9.7324, 9.1843, 9.7546, 9.7583, 9.2906, 8.4553, 7.6824, 7.1589, 6.4495, 5.1849, 4.897, 4.6836, 4.8454, 3.9361, 3.9157, 5.2384, 5.5298, 5.8383, 7.2007, 8.5012, 8.6749, 8.9201, 8.6741, 8.9399, 9.0725, 8.7174, 8.7297, 8.7505, 8.1286, 6.3768, 5.4516, 4.733, 2.3448, 1.2909, 0.7399, -1.2626, -3.2665, -5.2684, -6.4293, -6.4978, -6.0055, -4.7598, -3.2958, -0.8644, 0.8958, 2.5839, 4.787, 7.0551, 9.0832, 11.0192, 12.2058, 13.3082, 12.92, 11.5331, 10.5559, 9.3219, 7.8384, 6.1856, 4.21, 3.1463, 2.5288, 2.7015, 2.5034, 2.8376, 3.8447, 3.9438, 4.0186, 4.0672, 2.9634, 3.5137, 3.2415, 3.4473, 3.196, 2.5269, 2.0845, 1.7675, 1.9672, 1.2071, -0.6852, -3.0652, -5.9428, -7.652, -8.8717, -10.781, -13.578, -16.2066, -18.1131, -19.4142, -19.5274, -19.0264, -18.0103, -17.2916, -15.784, -13.4914, -9.9404, -6.9334, -2.1953, 2.0193, 6.7571, 11.3891, 16.1387, 19.7057, 22.3472, 23.4295, 24.2328, 25.5359], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 9.58, 3.04, 11.14, 8.24, 23.1, 32.61, 36.72, 30.57, 57.96, 85.76, 85.42, 84.64, 81.78, 85.39, 87.32, 74.15, 75.12, 79.23, 47.52, 49.66, 24.84, 20.67, 14.5, 17.58, 12.4, 14.11, 9.99, 13.61, 9.33, 16.36, 8.14, 6.18, 36.08, 32.99, 71.38, 71.28, 33.84, 40.96, 40.04, 31.34, 25.2, 21.41, 21.95, 17.1, 1.66, 18.59, 17.25, 14.47, 5.81, 16.41, 43.16, 17.15, 21.3, 36.48, 41.23, 17.06, 22.57, 17.87, 28.99, 23.92, 23.92, 32.63, 32.53, 23.73, 5.49, 17.03, 8.02, -30.7, -10.54, 4.23, -27.27, -27.4, -30.95, -26.21, -10.74, -10.57, 3.86, 5.49, 16.95, 14.41, 15.76, 27.6, 25.42, 28.39, 58.74, 70.11, 73.36, 50.36, 30.83, 34.29, 25.76, 16.38, -0.15, -6.69, 8.24, 15.7, 19.71, 11.47, 14.34, 24.24, 11.95, 19.07, 19.57, -15.0, 11.54, 6.91, 16.15, 16.87, 3.89, 7.38, 4.66, 12.71, -5.99, -26.72, -34.59, -34.2, -24.74, -17.56, -48.49, -55.24, -61.18, -50.91, -46.61, -41.64, -49.73, -54.88, -53.06, -33.67, -15.31, 8.39, -9.01, 18.07, 25.04, 56.11, 62.19, 65.34, 59.31, 50.04, 41.01, 43.0, 61.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6348, 0.6858, 0.6355, 0.5485, 0.7009, 1.3897, 0.7609, 0.9771, 0.7258, 1.0574, 1.2223, 1.5808, 1.8917, 2.0617, 2.2061, 1.8107, 1.823, 2.0516, 1.7774, 1.748, 1.7465, 1.2901, 0.6243, 0.4473, 0.2881, 0.2908, 0.5879, 1.1347, 1.3175, 1.0102, 1.1443, 1.2919, 1.0559, 1.048, 3.0621, 0.9693, 1.2279, 0.9774, 1.817, 0.1476, 1.8824, 0.9267, 0.8372, 1.1562, 0.8127, 0.8321, 0.504, 0.3575, 0.5962, 1.049, 0.6556, 0.731, 0.978, 1.2071, 1.0535, 0.9178, 1.6277, 1.8472, 1.2775, 1.5565, 0.6621, 0.7191, 0.4232, 0.8858, 0.9833, 0.6054, 0.7577, 0.5542, 0.5434, 0.7046, 0.3718, 0.1645, 0.3731, 0.1293, -0.5478, -0.9162, -0.5158, 0.3601, 0.7983, 1.3027, 1.5471, 1.5582, 1.4711, 1.218, 1.8328, 1.2262, 3.3712, 1.1996, 0.7411, 0.9366, 1.0871, 0.3747, 0.5697, 0.9055, 1.3861, 0.301, 0.4008, 0.4293, 0.788, 0.8725, 1.2693, 1.0808, 1.1807, 1.2206, 0.9562, 0.4768, 0.4401, 0.6258, 0.9764, 0.3326, 0.4565, 0.3985, 0.2801, 0.7472, 1.3619, 0.8088, -0.1168, -0.7329, -1.0525, -1.1864, -0.1841, -0.8864, -1.2369, -1.3616, -1.13, -0.6157, 0.3151, -0.1827, 1.0205, -0.7132, -0.1315, -0.1502, 0.7517, 1.3057, 1.784, 1.8268, 2.1291, 2.3605, 2.8987, 3.0203, 2.2774, 2.1363, 1.464, 1.6834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3573, 0.0625, 0.3722, 0.0744, 0.1478, 0.5556, 0.4098, 0.4065, 0.164, 0.276, 0.7219, 1.0804, 1.3474, 1.6403, 1.4423, 1.0294, 1.384, 1.4195, 1.2243, 0.8525, 0.9915, 0.0435, 0.1502, -0.5009, -0.6074, -0.1745, -0.0618, 0.09, 0.4396, 0.5185, 0.5649, 0.3876, 0.696, 0.4686, 0.4892, 0.3026, 0.411, 0.2637, 0.5963, -1.8994, -0.2961, 0.4666, 0.3959, 0.0952, -0.1075, 0.3344, -0.05, -0.3186, 0.0516, 0.3165, 0.1016, -0.0578, -1.2662, 0.7564, 0.2366, 0.6267, 0.6418, 1.1054, 0.2446, 0.1386, 0.155, 0.1369, -0.2529, 0.2098, 0.2603, -0.0143, 0.1473, 0.0377, -0.0575, -0.1405, -0.7925, -0.6524, -0.1434, -1.7768, -2.407, -1.5266, -1.774, -0.6165, 0.0753, 0.4576, 0.9461, 0.5347, 0.1753, 0.5607, 0.2365, 0.0994, 0.801, 0.5896, 0.1011, 0.1566, 0.1771, -0.2553, -0.2003, 0.3455, 0.2361, -0.339, -0.5492, -0.5807, 0.078, 0.2025, 0.4593, 0.0808, 0.4307, 0.2406, 0.1262, -0.0832, -0.8599, -0.8942, -1.1736, -0.2274, -0.1235, -0.0715, -0.3399, -0.3228, 0.3419, -0.4012, -1.3468, -2.1029, -2.0125, -1.7864, -2.1841, -1.9164, -2.6069, -2.2016, -2.29, -2.1357, -0.8549, -1.0227, -0.3595, -1.4727, -1.076, -0.4618, -0.2999, 0.0935, 1.6477, 1.671, 1.7494, 2.0003, 2.7387, 1.7503, 1.4674, 0.8463, 0.804, 0.7534], "thermo_temp": [null, 0.6321, 0.6145, 0.8955, 0.3775, 0.7901, 0.5882, 0.5004, 1.0974, 0.9043, 0.7638, 1.0096, 0.9921, 0.6233, 0.2634, 0.4741, 0.5531, 1.0272, 0.3775, 0.5707, 0.5619, 0.7814, 0.5092, 0.6672, 0.6584, 0.5794, 0.7638, 0.7813, 0.4916, 0.6321, 0.5531, 0.8955, 0.755, 1.2467, 0.4741, 0.9482, 0.8955, 0.5794, 0.8077, 1.0447, 0.8779, 0.4916, 0.7989, 0.9043, 0.3599, 0.5794, 2.5729, 0.6667, 0.8169, 0.7136, 1.3146, 2.5353, 2.2724, 0.4601, 0.4413, 1.0611, 0.9202, 0.4977, 0.554, 0.6761, 0.8028, 0.7324, 0.554, 0.7888, 2.2442, 0.7324, 0.8169, 0.4226, 1.0141, 0.7418, 1.0329, 1.4179, 0.5071, 0.5822, 0.6761, 0.6761, 0.723, 0.7606, 0.6104, 0.5165, 0.601, 0.8451, 1.1644, 0.9202, 0.5165, 1.9062, 1.8592, 0.6103, 1.2583, 0.9953, 0.723, 0.8451, 0.6385, 1.0235, 1.2958, 0.6573, 1.5963, 1.1268, 2.6923, 0.61, 0.64, 0.78, 0.91, 0.63, 0.77, 0.56, 1.15, 0.64, 0.95, 1.01, 0.71, 0.77, 0.81, 1.0, 0.79, 0.98, 0.83, 0.56, 1.3, 1.53, 2.15, 0.56, 0.58, 0.47, 0.62, 1.07, 1.02, 1.21, 1.23, 1.37, 0.96, 0.6, 2.0, 1.03, 1.7, 0.84, 1.16, 1.52, 1.32, 0.84, 1.38, 1.3143, 0.9444, 0.3116, 1.11, 1.2122, 1.9765, 0.3895, 0.7497, 0.9639, 1.2447, 1.27, 0.81, 1.29, 0.73, 0.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.64, 0.6625, 0.7256, 0.7741, 0.7467, 0.6588, 0.6252, 0.6121, 0.6876, 0.6312, 0.6202, 0.6096, 0.6408, 0.6169, 0.626, 0.6319, 0.6224, 0.6481, 0.6723, 0.6395, 0.6381, 0.6227, 0.6723, 0.6873, 0.789, 0.7318, 0.7711, 0.7937, 0.7548, 0.7644, 0.8154, 0.8267, 0.7658, 0.7718, 0.7959, 0.7166, 0.6917, 1.0337, 0.967, 0.9397, 0.8986, 0.9742, 1.2581, 1.4425, 1.2639, 1.1143, 1.1046, 1.0711, 0.9668, 0.8918, 0.8526, 0.8435, 0.8233, 0.7743, 0.777, 1.0437, 0.9871, 0.9562, 0.8592, 0.8873, 0.8609, 0.8922, 0.9877, 0.9004, 0.8425, 0.8123, 0.7875, 0.7758, 0.773, 0.7434, 0.7022, 0.6838, 0.7131, 0.7952, 0.8179, 0.7631, 0.9709, 1.1324, 1.0375, 1.0776, 1.0627, 1.0009, 0.9726, 0.9118, 0.9321, 0.9983, 0.9363, 1.0563, 1.0691, 1.3642, 1.2271, 1.1203, 1.0585, 1.0315, 0.9585, 0.9242, 0.858, 0.9111, 0.8618, 0.8778, 0.9019, 0.867, 0.8493, 0.8422, 0.8709, 0.8562, 0.8787, 0.8698, 0.8135, 0.902, 1.0161, 1.2223, 1.1019, 1.007, 0.9094, 0.8567, 0.8955, 0.9182, 0.9712, 1.0183, 1.0822, 1.06, 0.9764, 1.1625, 1.1384, 1.2405, 1.1677, 1.1663, 1.2306, 1.2469, 1.1729, 1.2105, 1.2294, 1.1776, 1.0201, 1.0365, 1.0684, 1.2335, 1.0801, 1.02, 1.0098, 1.0525, 1.0921, 1.0408, 1.0861, 1.0213, 1.0047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0402, 1.0257, 1.0366, 1.022, 1.0335, 1.1126, 1.1364, 1.1677, 1.2108, 1.2565, 1.3824, 1.4878, 1.4092, 1.3238, 1.3393, 1.3971, 1.3814, 1.3363, 1.3712, 1.2444, 1.2807, 1.1764, 1.0934, 1.0796, 1.0397, 1.0186, 1.052, 1.0821, 1.0255, 0.993, 1.0317, 1.0334, 1.0089, 1.0783, 1.0786, 1.1364, 1.1715, 0.9864, 1.0885, 1.134, 1.1075, 1.0753, 1.0675, 1.1056, 1.0539, 1.0399, 1.0503, 1.0806, 1.0552, 1.0466, 0.9448, 1.2488, 1.097, 1.0522, 1.0671, 1.149, 1.0861, 1.0371, 1.0673, 1.0936, 1.0536, 1.07, 1.0979, 1.0837, 1.2209, 1.0322, 1.0676, 1.0211, 0.9265, 0.8715, 0.9902, 0.8259, 0.7728, 0.8271, 0.8327, 0.8848, 0.9307, 0.9986, 1.028, 1.0196, 1.0103, 1.0521, 1.086, 1.083, 1.0856, 1.2, 1.2462, 1.2094, 1.2418, 1.1334, 1.0874, 1.0947, 1.0436, 1.0182, 1.0135, 0.9772, 1.0481, 1.0626, 1.0393, 1.0212, 1.0958, 1.0693, 1.0586, 1.0789, 0.9876, 0.944, 0.9337, 1.0466, 1.0751, 1.079, 1.0054, 1.0008, 1.0327, 0.9949, 0.8809, 0.8152, 0.8059, 0.8221, 0.8504, 0.8447, 0.7594, 0.6993, 0.6813, 0.6975, 0.7857, 0.7625, 0.7576, 0.7591, 0.8423, 0.937, 0.9664, 0.9916, 1.0276, 1.0298, 1.1259, 1.1216, 1.1502, 1.1127, 1.0437, 1.0263, 0.9891, 1.0627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9502, 0.9743, 0.9598, 0.9419, 0.9216, 0.8613, 0.8175, 0.7568, 0.8022, 0.7263, 0.5702, 0.4888, 0.524, 0.5656, 0.5389, 0.4853, 0.5186, 0.599, 0.5353, 0.6409, 0.6816, 0.761, 0.826, 0.869, 0.8743, 0.8643, 0.8785, 0.8842, 0.8723, 0.8956, 0.897, 0.9046, 0.7685, 0.8881, 0.814, 0.8017, 0.7091, 0.8393, 0.7645, 0.851, 0.8671, 0.8354, 0.8866, 0.8964, 0.9091, 0.9296, 1.0325, 0.8499, 0.8984, 0.8824, 0.9364, 0.777, 0.928, 0.8434, 0.7684, 0.757, 0.7837, 0.7778, 0.8244, 0.8011, 0.8637, 0.8623, 0.8171, 0.8357, 0.823, 0.9043, 0.895, 0.8956, 1.0311, 1.0774, 1.0125, 1.0853, 1.0783, 1.1312, 1.0847, 1.053, 1.0297, 0.9663, 0.9488, 0.921, 0.9203, 0.9388, 0.8634, 0.889, 0.7745, 0.8589, 0.8124, 0.7552, 0.7576, 0.8685, 0.8868, 0.9029, 0.9015, 0.9917, 0.9939, 0.9803, 1.0007, 0.9383, 1.1033, 0.9267, 0.8702, 0.8896, 0.9241, 0.9029, 0.9453, 0.9593, 0.9736, 0.9376, 0.93, 0.9394, 0.9784, 0.9615, 0.9443, 0.9824, 1.0836, 1.1566, 1.1839, 1.1738, 1.1028, 1.1883, 1.249, 1.2367, 1.2376, 1.1978, 1.1257, 1.194, 1.1655, 1.2068, 1.1133, 1.0642, 0.9559, 0.9024, 0.8693, 0.7927, 0.7162, 0.6382, 0.6132, 0.5967, 0.6838, 0.6553, 0.75, 0.611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1566.8, 2613.25, 2003.21, 1618.65, 2052.69, 3936.84, 1228.8, 1124.92, 933.15, 4294.37, 4849.38, 5708.97, 8868.01, 10916.08, 10390.0, 8671.78, 9454.63, 9085.8, 6654.46, 9501.29, 7863.54, 2667.44, 3216.19, -4867.62, -2966.85, -1629.88, 4352.83, 5089.47, 7425.9, 4674.74, 7583.41, 6682.22, 5856.42, 5626.65, 3322.31, 4760.57, 4150.09, 4880.78, 4635.19, -6773.91, 1128.17, 1447.17, 278.84, -2192.51, 835.84, 1823.41, 849.09, -2002.11, 2510.88, 2384.6, 1629.81, -162.08, 5454.77, 7933.32, 4677.22, 6185.75, 8725.16, 6721.12, 1836.23, 2797.13, 1722.43, 1908.4, 2660.6, 2779.71, 3980.49, 1549.81, 1522.91, -1740.86, -486.35, -756.22, -5490.66, -2706.51, -2459.77, -5943.77, -11538.38, -9911.39, -4790.56, -833.24, 805.54, 2138.89, 2830.75, 3940.27, 3551.85, 2873.58, 724.78, 2510.13, 3364.59, 2517.7, 1149.1, 3571.23, -121.71, -1847.19, 4234.83, 4333.82, 2792.64, -4013.88, -5255.32, -1553.03, -1817.5, 2138.8, 572.34, 847.52, 3125.89, 1708.96, -904.18, -2142.17, -12793.21, -2192.14, -4062.0, -2208.67, -2649.69, -2607.41, -1731.5, 376.89, 1235.69, -2933.19, -9622.31, -23507.42, -23789.14, -16565.09, -14765.11, -14471.66, -24059.93, -21046.01, -14179.96, -10782.3, -7138.59, -5603.65, -4803.13, -6633.7, -2465.28, -1200.1, 9154.2, 3214.07, 9357.54, 8719.29, 7966.49, 8520.78, 7644.79, 5044.84, 107.01, -4112.48, -1598.04, 1614.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8909, 0.8465, 1.3911, 1.7179, 2.1314, 2.4924, 2.8127, 2.7848, 2.6513, 2.9913, 3.051, 2.5585, 2.8552, 2.384, 1.1773, 1.2965, 0.2831, 0.2175, 0.325, 1.0463, 1.1514, 1.3138, 0.8411, 1.3509, 1.0987, 0.9947, 1.1409, 0.3279, 0.4591, 0.4427, 0.5899, 0.6508, -0.2159, 1.0593, 1.1214, 0.9384, 0.4249, 0.8278, 0.8136, 0.5984, 0.0764, 0.6735, 0.7133, 0.5728, 0.2802, 1.0158, 1.5998, 1.2897, 1.6177, 2.2442, 1.8296, 0.9937, 1.0019, 0.551, 0.6629, 0.8413, 0.8749, 1.3498, 1.0256, 1.0247, 0.5799, 0.7743, 0.6262, -0.3826, 0.2836, -0.211, -1.1087, -1.3003, -1.2709, -0.8061, 0.0984, 0.6244, 1.2876, 1.3141, 1.5932, 1.5787, 1.5155, 0.9639, 1.4763, 1.1777, 1.0637, 0.9186, 1.3489, 0.6993, 0.3748, 1.1003, 1.1141, 0.7256, 0.3221, -0.283, 0.1348, -0.1232, 0.5356, 0.2844, 0.3208, 0.6664, 0.4268, 0.0946, -0.2035, -0.819, 0.6853, 0.1787, 0.4275, 0.1965, -0.0075, 0.1145, 0.6938, 0.8038, -0.2997, -1.4205, -2.2115, -2.3433, -1.8075, -1.7167, -1.9543, -3.0633, -3.0352, -2.4258, -2.1698, -1.713, -1.4523, -1.3738, -2.0765, -1.5494, -1.294, -0.1569, -0.6836, 1.4224, 1.9532, 2.2335, 2.7358, 3.5037, 3.0257, 2.5642, 2.0264, 2.2039, 2.9859], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22009.4831, -32939.1394, -21287.9791, -14197.3769, -5810.9195, -1051.1187, 4689.5697, 9156.7776, 7846.0374, -1058.1426, -5219.8655, -6324.7496, 1738.4192, 9379.5973, 16226.5778, 28718.5152, 42898.5017, 47687.3554, 61651.8892, 70918.7578, 70506.5773, 58109.177, 58482.6716, 52859.2585, 39601.0104, 29485.1572, 5278.0885, -13599.5235, -29518.0901, -17491.1318, -9269.5584, -6323.7904, -19859.1424, -14857.1783, -7422.5696, -7293.2299, -3534.6472, -14280.6497, -19153.7353, -30984.4164, -33925.6215, -42757.8762, -25384.1017, -14642.8572, -1586.8341, 6325.1147, -1327.4264, 1764.9489, -1259.1101, 1285.313, -3443.6339, 568.9758, -1924.8199, -5700.3728, -17471.5833, -9121.9138, 1370.3852, 5385.8054, 15282.5632, 24737.4039, 19701.0293, 5295.8359, -2774.0642, -8986.3656, -14236.8714, -4521.4991, -4521.4031, -330.7319, 9444.0048, 12158.4017, -5039.927, -11915.6005, -16477.211, -27157.1085, -26076.7878, -31107.2368, -32222.2995, -23036.7323, -15392.4284, 6423.8633, 20736.5055, 28238.2575, 31246.9658, 21374.1374, 18686.6047, 20086.7494, 19122.9436, 9657.6645, 7134.6234, -8671.1088, -21870.6187, -22356.1751, -12351.7509, -18950.8728, -26705.6341, -10620.9789, -6808.4704, -12990.6369, -15689.9352, -20984.284, -12596.496, -15076.1181, -4027.1346, -8754.5346, -11217.5769, -10096.966, -12711.3895, -26822.9212, -40255.7099, -67553.0535, -59807.1438, -49216.7876, -29894.1501, -21208.6248, -19887.944, -15313.8862, -7595.5597, -6298.3596, -12543.9003, -26275.0651, -58077.7771, -96209.9212, -91581.3766, -81677.7109, -67794.3654, -68033.3703, -70674.451, -56572.1201, -38875.1341, -34808.1922, -26284.0121, -25040.1123, -19942.3796, -10811.5489, -1016.9945, 22901.8938, 13784.5396, 8801.5164, -695.0855, -7483.5967, -11418.5135, -12328.106, -16182.6161, -37954.3981, -61873.3135, -70368.6567, -60300.1919], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.68, 53.38, 49.88, 50.35, 47.0, 49.94, 52.08, 59.69, 57.26, 67.16, 76.85, 77.02, 78.07, 61.49, 61.12, 66.14, 60.96, 61.91, 70.08, 65.69, 62.89, 52.6, 43.65, 45.75, 46.13, 46.91, 49.8, 53.4, 53.86, 56.03, 61.72, 60.72, 62.6, 57.64, 63.22, 63.24, 72.32, 62.4, 61.88, 60.78, 52.22, 53.04, 53.3, 59.06, 53.77, 49.68, 50.04, 57.16, 51.66, 52.83, 54.07, 64.06, 57.49, 58.46, 65.22, 70.64, 64.6, 55.71, 57.88, 65.03, 56.0, 58.33, 63.62, 62.34, 60.6, 49.9, 58.18, 51.07, 43.92, 43.7, 52.0, 47.23, 39.1, 38.32, 47.68, 46.14, 45.95, 52.24, 53.73, 62.85, 56.06, 61.47, 68.21, 68.59, 69.52, 67.96, 73.31, 74.64, 65.54, 58.22, 60.97, 63.77, 62.86, 48.07, 46.76, 46.69, 47.7, 48.44, 47.93, 47.21, 54.39, 49.0, 47.6, 47.99, 38.21, 36.92, 32.58, 43.84, 50.18, 46.24, 39.65, 38.29, 36.56, 37.76, 29.83, 26.75, 24.98, 32.9, 41.76, 34.68, 33.59, 27.83, 31.38, 37.81, 42.67, 39.42, 38.26, 38.66, 45.77, 56.15, 71.12, 70.91, 70.51, 76.97, 85.47, 91.5, 90.39, 79.65, 63.46, 57.39, 51.08, 55.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0491, -43.1719, -55.2402, 13.0998, 125.864, -84.0987, -61.5179, 48.903, -59.8084, -67.3857, 37.4121, -8.9263, 73.9688, 507.8392, -23.7463, -19.0899, -14.8179, 24.8822, -76.7648, 593.1216, 149.475, 46.1603, 347.028, 119.813, 5.3531, 17.3547, 92.2956, -46.4863, 16.5503, 128.7976, 127.315, -43.7201, 233.5212, 200.0682, 68.0123, -7.1246, -57.9619, 124.8069, -25.3692, -44.0743, -22.4382, -24.3484, 7.735, 184.1187, -42.4321, 84.2523, 12.6792, -75.6996, -52.4114, -28.1268, 51.0336, -57.9226, 11.9763, 47.3289, -49.6602, -44.6098, -4.767, -87.0001, -62.1702, -44.6096, -28.8456, 114.7836, -13.8756, 17.4425, -42.9768, 49.1613, -27.98, -48.0341, 32.1229, -4.972, 0.9907, 26.9128, 833.7178, -25.8581, 88.9725, -34.4346, -6.5582, -65.1697, 50.8311, -46.4785, 8.4156, 51.0555, -11.5105, 24.2843, 33.9854, 41.2172, -43.6401, 141.9687, -40.8453, 50.0074, 166.1099, 239.7431, -32.9233, 369.6904, 56.28, -3.1623, 41.2098, 36.0347, -13.8612, 29.9485, -36.5814, -16.0259, 48.8662, -15.954, 66.6793, -26.6889, 6.299, -74.7835, -50.3739, -57.5964, -36.3013, -35.3925, -36.3061, -38.43, 14.9203, 194.8525, 84.3769, 66.7018, -62.5181, 2.15, 75.5852, -3.9564, 143.4808, 359.0318, 35.7915, -2.3029, -39.5163, -14.9577, 19.9608, -61.7638, -35.2872, -7.2187, -26.7068, -48.9671, -82.9724, -50.0516, -96.5408, -34.8716, 111.0462, 201.6076, 190.9032, 3.0132], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 13.48, 13.26, 13.55, 13.7, 12.74, 12.06, 12.14, 11.25, 9.48, 7.89, 7.72, 7.94, 10.16, 10.09, 11.53, 11.53, 11.3, 11.56, 11.56, 11.53, 11.44, 11.69, 11.4, 11.13, 10.87, 10.97, 10.97, 10.75, 10.67, 10.47, 10.85, 12.56, 11.02, 11.08, 10.09, 10.26, 10.27, 9.7, 10.08, 10.37, 10.25, 9.69, 9.82, 10.42, 10.72, 10.8, 10.87, 11.49, 11.63, 12.36, 11.47, 10.08, 10.08, 10.06, 9.7, 9.67, 9.83, 9.75, 9.59, 9.23, 9.27, 10.47, 10.8, 10.24, 11.27, 11.34, 11.14, 10.37, 11.25, 10.95, 11.1, 10.9, 10.98, 10.95, 10.96, 10.9, 11.05, 11.07, 10.88, 10.88, 11.0, 10.22, 9.92, 10.4, 8.34, 8.02, 8.28, 8.35, 7.96, 7.72, 7.9, 7.99, 7.86, 8.05, 8.12, 8.01, 7.82, 8.7, 11.03, 11.25, 11.12, 10.81, 10.74, 10.22, 10.52, 10.48, 11.49, 12.59, 13.11, 13.13, 12.82, 12.82, 12.81, 14.03, 14.05, 14.41, 14.5, 14.38, 12.35, 12.3, 12.53, 12.9, 13.0, 14.19, 13.99, 16.84, 16.27, 15.46, 14.63, 15.05, 15.13, 15.26, 15.34, 12.95, 13.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8829, 1.1102, 1.2627, 1.4684, 1.6399, 1.7874, 1.7508, 1.6151, 1.744, 1.7752, 1.5042, 1.7107, 1.5187, 0.9244, 0.9818, 0.5432, 0.5828, 0.6464, 0.972, 0.997, 1.0777, 0.9333, 1.1981, 1.1349, 1.0969, 1.1308, 0.9101, 0.938, 0.8994, 0.9274, 0.9089, 0.5448, 0.9412, 0.9487, 0.8743, 0.6902, 0.8426, 0.836, 0.7529, 0.5628, 0.7751, 0.7802, 0.7168, 0.5987, 0.8349, 1.0144, 0.8491, 0.9529, 1.2223, 1.0721, 0.7424, 0.8708, 0.7007, 0.7331, 0.7884, 0.7935, 0.9537, 0.8125, 0.8037, 0.6351, 0.7114, 0.6489, 0.2696, 0.5476, 0.5335, 0.1191, 0.0325, 0.0666, 0.2503, 0.55, 0.7218, 0.9093, 0.9295, 1.0079, 0.962, 0.9118, 0.7303, 0.8754, 0.8641, 0.8128, 0.7522, 0.8739, 0.6562, 0.5505, 0.7884, 0.7954, 0.6944, 0.5722, 0.4846, 0.7015, 0.6585, 0.8973, 0.789, 0.78, 0.904, 0.7949, 0.6687, 0.5611, 0.2668, 0.7846, 0.5949, 0.6676, 0.589, 0.5247, 0.5653, 0.7534, 0.8089, 0.4284, 0.0724, -0.2228, -0.2315, -0.0276, 0.0114, -0.0339, -0.3957, -0.3447, -0.1327, -0.0146, 0.1515, 0.2291, 0.2584, 0.0613, 0.2218, 0.2893, 0.6196, 0.433, 0.9621, 0.9979, 1.0632, 1.2187, 1.4644, 1.2879, 1.1132, 0.919, 0.9712, 1.197], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1724, 3.1136, 3.0396, 3.3151, 4.7518, 4.692, 4.4499, 4.0122, 4.8247, 5.9511, 7.2169, 7.9433, 8.6929, 8.5624, 8.011, 8.5508, 8.5995, 7.8459, 8.0208, 7.1672, 6.3434, 5.3546, 4.7191, 4.2114, 3.9058, 3.6303, 3.4887, 3.3631, 3.2514, 3.6273, 3.6633, 3.6243, 4.0913, 4.0687, 3.8321, 3.6415, 3.2748, 2.848, 2.272, 3.0069, 2.986, 2.7331, 2.3948, 2.2589, 2.1216, 1.9851, 1.9666, 1.7955, 1.7823, 1.6405, 1.5718, 2.3167, 3.4344, 3.3194, 3.2608, 5.4104, 5.0424, 4.8578, 4.6317, 4.3911, 3.9468, 3.6623, 3.374, 2.9842, 2.403, 2.0918, 2.0261, 1.7954, 1.6998, 1.9936, 2.077, 2.0255, 2.5039, 3.0298, 3.5019, 3.8016, 3.8878, 3.4098, 3.852, 4.2003, 4.971, 5.0078, 4.9466, 4.7165, 4.7924, 5.0152, 4.5556, 3.8628, 3.5123, 2.6888, 2.2029, 1.7928, 1.595, 1.4453, 1.4466, 1.5214, 1.4645, 1.2835, 2.4572, 2.3943, 2.312, 2.8552, 2.7987, 2.6328, 2.3942, 2.5901, 2.518, 2.438, 2.2337, 1.9337, 1.8793, 1.7738, 1.7614, 2.2067, 2.2899, 2.7971, 3.6842, 4.4767, 4.9614, 5.3182, 5.9006, 6.9054, 7.8243, 8.5067, 9.0873, 9.5457, 9.9643, 7.8245, 5.4443, 3.4405, 3.5306, 3.6205, 3.6521, 6.8511, 7.2707, 7.6231, 8.6253, 10.4501, 9.7867, 9.1936, 8.6292, 8.0074, 7.2492], "mkt_dynamics": [1.544182, 1.468136, 1.727618, 1.64624, 1.474626, 1.062586, 0.372811, -0.200207, -0.419824, -0.462101, -0.559676, -0.503528, -0.75514, -0.762709, -0.480066, -0.352015, -0.169025, 0.064678, 0.282319, 0.45429, 0.612045, 0.785315, 0.801371, 1.002386, 1.347865, 1.536043, 1.778185, 1.95736, 1.897844, 1.821685, 1.701964, 1.600486, 1.506102, 1.166711, 0.856165, 0.375854, -0.039631, -0.291079, -0.421662, -0.434448, -0.370265, -0.251983, -0.220596, -0.140414, -0.095698, -0.079422, -0.037936, 0.182756, 0.253515, 0.487994, 0.615487, 0.391379, 0.362805, 0.246334, 0.216827, 0.066636, -0.114058, -0.159442, -0.423349, -0.540897, -0.572061, -0.773169, -0.784305, -0.741344, -0.663019, -0.326877, -0.085183, 0.325916, 0.704936, 0.828669, 0.867185, 0.784336, 0.448832, 0.186854, 0.186202, 0.200335, 0.31518, 0.456907, 0.353391, 0.138047, -0.090364, -0.492106, -0.754812, -0.950441, -0.995857, -1.092644, -1.03281, -1.07653, -1.135934, -1.005573, -0.922242, -0.563632, -0.185657, 0.198186, 0.530674, 0.700959, 0.726128, 0.706339, 0.739047, 0.773582, 0.914264, 1.025862, 0.969392, 0.793554, 0.660863, 0.528447, 0.284905, 0.23963, -0.090138, -0.326923, -0.319797, -0.291592, -0.12108, 0.018633, 0.228563, 0.292239, 0.387461, 0.31202, -0.053627, -0.160451, -0.402714, -0.425611, -0.335497, -0.586127, -0.675423, -0.745257, -0.591191, -0.601055, -0.656699, -0.765613, -1.018743, -1.008582, -1.014825, -1.082495, -1.126333, -1.177008, -1.162194, -1.125041, -1.120108, -1.085061, -1.092336, -1.098438, -0.850219, -0.5228, 0.014729, 0.447699, 0.680755, 0.844563, 0.796215, 0.888774, 0.966263, 1.128663, 1.293632, 1.34693, 1.320087, 1.238366], "market_activity_top_line": [26.691287, 26.700651, 26.882675, 27.020216, 27.076403, 26.87565, 26.692617, 26.587425, 26.673462, 26.604345, 26.475311, 26.472097, 26.508427, 26.672557, 26.945299, 27.147807, 27.298811, 27.542875, 27.613694, 27.706169, 27.758844, 27.978912, 28.287941, 28.745048, 29.278242, 29.845381, 30.294293, 30.575229, 30.889526, 31.190362, 31.269961, 31.542703, 31.685513, 31.400479, 31.27044, 31.062612, 30.884153, 30.748154, 30.767789, 30.832546, 31.173975, 31.339026, 31.669126, 31.885681, 32.037855, 32.198807, 32.224916, 32.25813, 32.28372, 32.356025, 32.439909, 32.249929, 32.464323, 32.702203, 32.841801, 32.796729, 32.928815, 32.988285, 32.983277, 32.837988, 32.91379, 32.993604, 33.026782, 32.971695, 33.184535, 33.534156, 33.692221, 33.932292, 34.406174, 34.639045, 34.517601, 34.562673, 34.418066, 34.381702, 34.419944, 34.45648, 34.681612, 34.783024, 34.854389, 34.754855, 34.734823, 34.690547, 34.507869, 34.49274, 34.479236, 34.349609, 34.184032, 34.082521, 34.025272, 34.022304, 34.050747, 34.260315, 34.728562, 35.14673, 35.408398, 35.542362, 35.464738, 35.557385, 35.677625, 35.75028, 35.769855, 35.938512, 35.841333, 35.697715, 35.767894, 35.892, 35.916666, 35.848667, 35.744727, 35.789818, 35.817091, 36.121334, 36.31, 36.459334, 36.678666, 36.762666, 36.689999, 36.538667, 36.327818, 36.421636, 36.410909, 36.439455, 36.472, 36.444666, 36.399999, 36.588, 36.819334, 36.648001, 36.375905, 36.162065, 36.000215, 35.873226, 35.743032, 35.596344, 35.357054, 35.120344, 34.920796, 34.738925, 34.589162, 34.455269, 34.327355, 34.15312, 34.016352, 33.898676, 33.858263, 33.784455, 34.17642, 34.796312, 35.353889, 35.953008, 36.752421, 37.171353, 37.318359, 37.207687, 37.148, 37.377333], "market_activity_min_gap": [1.634906, 1.633237, 1.769539, 1.858551, 1.915088, 1.831627, 1.701712, 1.607814, 1.529864, 1.375954, 1.028624, 0.900185, 1.080154, 1.149032, 1.242526, 1.195799, 1.180203, 1.256487, 1.244826, 1.236944, 1.197902, 1.22176, 1.269693, 1.420016, 1.578527, 1.786651, 2.030723, 2.308602, 2.577002, 2.887139, 3.096384, 3.335839, 3.589892, 3.68938, 3.770916, 3.64147, 3.442353, 3.259267, 3.247537, 3.134029, 2.931203, 2.741221, 2.645464, 2.580771, 2.479097, 2.361028, 2.202477, 2.085775, 1.909734, 1.734244, 1.535463, 1.2853, 1.191127, 1.147822, 1.129729, 1.1067, 1.143885, 1.169193, 1.214262, 1.234722, 1.273249, 1.382265, 1.454959, 1.379003, 1.385082, 1.339033, 1.243083, 1.17619, 1.254659, 1.302324, 1.285215, 1.272571, 1.276212, 1.282592, 1.297005, 1.324653, 1.360757, 1.368807, 1.365898, 1.327642, 1.307563, 1.176716, 1.067358, 0.942614, 0.756272, -0.478743, -1.726919, -2.599401, -2.936326, -2.329067, -1.427718, -0.856962, -0.268798, -0.156197, 0.010549, 0.107858, 0.125003, 0.218181, 0.407967, 0.560832, 0.619349, 0.755848, 0.787559, 0.797155, 0.88974, 0.988543, 1.108734, 1.167373, 1.203672, 1.2579, 1.318121, 1.42725, 1.408151, 1.444289, 1.503019, 1.413925, 1.236276, 1.011831, 0.731164, 0.649175, 0.557634, 0.535807, 0.501509, 0.478707, 0.466758, 0.498473, 0.505993, 0.457641, -0.235758, -2.343474, -4.212616, -5.029454, -5.418317, -5.690423, -6.90649, -7.881953, -8.219009, -8.154117, -7.524345, -6.577228, -6.233639, -6.180428, -5.871528, -5.422252, -4.429048, -3.869464, -3.27414, -2.636414, -2.006584, -1.116138, -0.572598, -0.098085, 0.315223, 0.664474, 1.049532, 1.57062], "market_activity": [null, null, null, null, 60.7022, 51.395275, 33.866812, 16.574931, 8.387991, 5.85372, 3.977335, 5.098543, 4.088221, 11.134936, 28.395993, 44.117171, 55.929761, 65.870805, 65.035103, 61.628551, 56.783476, 55.051413, 62.653931, 78.053041, 89.02652, 94.51326, 97.25663, 98.628315, 99.314158, 99.657079, 97.900464, 96.618182, 91.769316, 75.710608, 62.866279, 45.529615, 34.223207, 25.266054, 19.393027, 21.407513, 35.934157, 50.071678, 65.947989, 77.880895, 78.991972, 79.121561, 70.554856, 60.742103, 51.458501, 43.820401, 40.380025, 30.397013, 30.358806, 35.190728, 39.218289, 43.302845, 44.023072, 40.174136, 34.401793, 27.478697, 22.921723, 21.486837, 21.492768, 22.144234, 26.738442, 37.042271, 45.209661, 56.821355, 70.207703, 76.611651, 71.630526, 64.228888, 45.280294, 29.120297, 23.913048, 20.738124, 28.077062, 34.765931, 38.617416, 36.012558, 28.668379, 20.557389, 9.256595, 4.774547, 2.096724, -2.487688, -5.974919, -10.369685, -14.086867, -13.850634, -9.864742, 0.109204, 20.078227, 42.115714, 56.333157, 64.280028, 57.213864, 47.258607, 40.272029, 35.911064, 35.343682, 37.674316, 33.013908, 24.608054, 21.581552, 19.863801, 21.403601, 22.781225, 18.812338, 15.180319, 13.277334, 22.000592, 33.104796, 41.422748, 50.615299, 50.282375, 42.948962, 30.755431, 13.524016, 5.057783, 1.306391, 2.708546, 8.126823, 7.985811, 6.596806, 10.364578, 17.672339, 16.773594, 9.606447, -3.223726, -13.672388, -19.430319, -22.309285, -23.440517, -24.314384, -24.751317, -24.969783, -25.079017, -25.133633, -25.160942, -25.174596, -25.181423, -25.184836, -25.186543, -23.461597, -20.542548, -7.979099, 17.851675, 42.034688, 60.038494, 76.356222, 88.178111, 94.089055, 97.044528, 80.413014, 69.176207], "market_activity_raw": [null, null, null, null, 60.7022, 42.08835, 16.33835, -0.71695, 0.20105, 3.31945, 2.10095, 6.21975, 3.0779, 18.18165, 45.65705, 59.83835, 67.74235, 75.81185, 64.1994, 58.222, 51.9384, 53.31935, 70.25645, 93.45215, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.14385, 95.3359, 86.92045, 59.6519, 50.02195, 28.19295, 22.9168, 16.3089, 13.52, 23.422, 50.4608, 64.2092, 81.8243, 89.8138, 80.10305, 79.25115, 61.98815, 50.92935, 42.1749, 36.1823, 36.93965, 20.414, 30.3206, 40.02265, 43.24585, 47.3874, 44.7433, 36.3252, 28.62945, 20.5556, 18.36475, 20.05195, 21.4987, 22.7957, 31.33265, 47.3461, 53.37705, 68.43305, 83.59405, 83.0156, 66.6494, 56.82725, 26.3317, 12.9603, 18.7058, 17.5632, 35.416, 41.4548, 42.4689, 33.4077, 21.3242, 12.4464, -2.0442, 0.2925, -0.5811, -7.0721, -9.46215, -14.76445, -17.80405, -13.6144, -5.87885, 10.08315, 40.04725, 64.1532, 70.5506, 72.2269, 50.1477, 37.30335, 33.28545, 31.5501, 34.7763, 40.00495, 28.3535, 16.2022, 18.55505, 18.14605, 22.9434, 24.15885, 14.84345, 11.5483, 11.37435, 30.72385, 44.209, 49.7407, 59.80785, 49.94945, 35.61555, 18.5619, -3.7074, -3.40845, -2.445, 4.1107, 13.5451, 7.8448, 5.2078, 14.13235, 24.9801, 15.87485, 2.4393, -16.0539, -24.12105, -25.18825, -25.18825, -24.57175, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -25.18825, -21.73665, -17.6235, 4.58435, 43.68245, 66.2177, 78.0423, 92.67395, 100.0, 100.0, 100.0, 63.7815, 57.9394], "market_activity_distance": [5.925363, 5.578301, 5.91927, 6.068057, 5.916794, 4.833092, 3.912213, 3.28611, 3.181297, 2.628496, 2.034626, 1.837962, 1.765258, 2.144453, 2.989144, 3.439057, 3.698632, 4.295575, 4.236088, 4.250113, 4.108231, 4.528474, 5.213663, 6.422676, 7.794083, 9.227804, 10.243764, 10.723707, 11.22186, 11.673173, 11.352642, 11.61668, 11.521504, 10.063696, 9.118755, 7.933922, 6.791503, 5.814784, 5.402562, 5.030541, 5.471286, 5.421186, 5.890528, 6.041852, 5.971409, 5.904092, 5.445839, 5.054174, 4.60868, 4.314075, 4.047167, 3.071245, 3.296971, 3.649967, 3.768528, 3.413663, 3.583476, 3.5166, 3.319435, 2.771907, 2.811131, 2.929739, 2.8984, 2.507142, 2.889242, 3.528597, 3.622718, 3.945225, 4.965551, 5.292918, 4.663454, 4.465358, 3.818907, 3.489011, 3.364067, 3.246697, 3.613239, 3.655475, 3.604326, 3.104137, 2.827016, 2.402752, 1.803307, 1.640418, 1.472407, 1.036003, 0.588796, 0.336299, 0.156688, 0.005594, -0.043229, 0.385646, 1.542065, 2.483367, 3.03759, 3.285369, 2.923116, 3.039426, 3.309698, 3.424567, 3.318305, 3.643195, 3.219202, 2.706238, 2.754243, 2.956258, 2.946153, 2.675408, 2.331188, 2.309868, 2.268375, 2.930519, 3.185487, 3.390522, 3.745977, 3.622973, 3.048017, 2.282829, 1.477745, 1.460743, 1.249526, 1.182633, 1.16158, 1.025634, 0.833223, 1.225605, 1.675506, 1.164912, 0.500731, 0.092442, -0.161178, -0.318923, -0.530519, -0.787803, -1.096383, -1.38336, -1.62879, -1.871139, -2.083977, -2.206469, -2.320006, -2.419847, -2.474397, -2.485175, -2.33229, -2.237132, -1.000825, 0.848887, 2.397148, 4.144943, 6.307655, 7.420001, 7.762822, 7.39052, 7.14815, 7.705042], "market_activity_roc": [null, null, null, null, 1.442853, 0.655411, -0.706991, -1.60173, -1.488163, -1.009483, -0.814105, -0.433769, -0.618724, 0.256394, 1.775194, 2.552537, 2.981633, 3.262972, 2.480563, 2.056748, 1.685176, 1.583121, 2.441712, 3.749631, 5.473564, 6.670985, 7.092605, 6.366944, 5.50335, 4.506496, 3.220633, 3.164241, 2.576883, 0.67366, 0.001532, -1.522035, -2.529105, -2.077436, -1.607432, -0.740652, 0.938417, 1.92165, 2.929483, 3.41566, 2.771158, 2.743483, 1.75499, 1.168076, 0.76742, 0.488273, 0.667164, -0.025423, 0.559424, 1.069903, 1.238881, 1.695508, 1.430777, 0.87481, 0.43078, 0.125802, -0.045629, 0.016124, 0.1319, 0.407172, 0.822588, 1.638354, 2.014847, 2.913399, 3.68135, 3.294817, 2.449764, 1.857761, 0.034564, -0.742928, -0.282919, -0.307248, 0.76572, 1.167255, 1.26219, 0.865947, 0.153427, -0.265868, -0.994193, -0.754182, -0.735824, -0.982798, -0.938444, -1.189291, -1.31663, -0.952864, -0.389904, 0.521657, 2.066964, 3.304967, 3.98714, 3.742076, 2.1198, 1.168402, 0.760348, 0.584986, 0.860339, 1.071865, 0.458853, -0.147034, -0.005482, -0.129421, 0.210185, 0.422862, -0.06477, -0.284693, -0.277239, 0.760606, 1.581416, 1.870688, 2.405486, 1.775494, 1.046541, 0.217593, -0.956545, -0.927653, -0.760671, -0.271526, 0.396891, 0.063232, -0.029964, 0.407649, 0.952331, 0.557928, -0.066192, -1.164139, -2.224698, -2.114099, -1.739814, -1.564405, -1.786548, -2.09873, -2.300409, -2.408728, -2.171821, -1.893703, -1.699391, -1.686307, -1.656039, -1.615408, -1.366525, -1.079447, 0.470562, 2.647997, 4.417315, 6.418789, 7.537363, 6.825554, 5.556588, 3.489775, 1.076335, 0.554136], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, 1.0146, 4.1813, 1.1365, 1.8863, 1.4614, 5.4352, 7.4579, 9.7568, 11.1426, 11.8756, 11.0895, 9.3942, 10.0483, 9.8699, 4.0906, 6.3705, 3.5884, -8.278, -5.9956, -12.9095, -10.5036, -7.9765, -1.9643, -0.6277, 1.2327, -1.3064, 2.9065, 2.649, 2.3911, 3.2076, -0.2794, 0.8239, 0.7747, 1.8241, 2.2222, -9.2454, 0.8966, 1.4531, -0.24, -5.1133, -0.9649, -0.4722, -2.3506, -7.3325, -1.6922, -0.8859, -2.0938, -4.9086, 1.4572, 5.0242, 0.4543, 2.6558, 7.0423, 3.3734, -4.7551, -1.3477, -4.8774, -3.3431, -1.5367, -0.7858, 2.569, -0.7289, -0.3197, -4.4544, -2.0751, -3.0291, -11.9159, -4.6071, -4.2355, -12.6148, -13.5588, -11.8116, -6.4321, 1.1075, 4.5565, 7.7017, 7.5674, 8.5951, 7.6571, 6.2462, 1.2187, 4.5662, 5.084, 3.5048, 1.6508, 4.6721, -2.5809, -5.1921, 1.1249, 1.5642, -0.9757, -4.2083, -6.0738, 0.118, -0.7211, 4.7571, 1.7828, 1.9698, 4.7665, 1.6869, -1.9093, -4.6447, -11.8601, 1.0312, -2.9716, -0.9114, -2.4885, -3.6214, -2.1592, 2.4014, 3.7105, -5.9362, -12.3467, -16.0132, -14.9354, -9.2174, -8.569, -8.9518, -13.8076, -12.2786, -6.8194, -4.5408, -0.5467, 0.9475, 0.8212, -3.7343, 0.6809, 2.1155, 10.0754, 4.7713, 14.9425, 14.0162, 13.82, 15.0107, 17.0219, 12.733, 8.2099, 3.8219, 4.673, 7.9066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.564497, 0.545742, 0.64979, 0.761335, 0.856801, 0.91408, 0.948448, 0.969069, 0.962045, 0.960151, 0.848322, 0.787279, 0.76636, 0.757745, 0.62129, 0.500275, 0.312002, 0.213424, 0.081653, 0.097541, 0.167272, 0.284359, 0.327958, 0.44523, 0.524486, 0.571365, 0.611695, 0.559069, 0.561085, 0.557087, 0.552732, 0.509588, 0.357656, 0.409516, 0.430504, 0.41956, 0.358218, 0.373199, 0.429212, 0.408146, 0.275993, 0.293209, 0.265308, 0.205478, 0.113045, 0.181025, 0.280189, 0.31733, 0.292217, 0.318103, 0.335188, 0.221912, 0.192968, 0.103738, 0.051866, 0.035655, 0.028605, 0.080067, 0.06574, 0.054526, -0.014683, -0.038995, -0.056467, -0.215712, -0.220327, -0.226051, -0.381222, -0.436051, -0.453337, -0.414885, -0.29568, -0.13067, 0.066592, 0.225606, 0.388483, 0.495951, 0.563739, 0.460801, 0.465339, 0.449994, 0.42182, 0.415808, 0.468198, 0.390635, 0.29537, 0.322831, 0.365165, 0.35248, 0.340791, 0.274757, 0.339977, 0.36532, 0.493345, 0.54949, 0.576047, 0.621078, 0.585267, 0.543108, 0.339752, 0.078212, 0.164126, 0.123776, 0.132809, 0.092687, 0.007499, -0.033807, 0.03284, 0.082771, -0.084074, -0.321309, -0.515716, -0.577085, -0.597873, -0.601907, -0.579011, -0.540379, -0.499478, -0.452997, -0.392421, -0.339939, -0.298129, -0.319759, -0.381042, -0.369489, -0.331933, -0.175431, -0.098665, 0.096303, 0.194105, 0.257256, 0.316843, 0.360592, 0.402428, 0.400547, 0.372737, 0.339355, 0.332864], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.193, 0.194, 0.1918, 0.1862, 0.1765, 0.1664, 0.1615, 0.1615, 0.157, 0.16, 0.186, 0.2335, 0.284, 0.344, 0.412, 0.484, 0.5535, 0.6185, 0.68, 0.74, 0.784, 0.816, 0.848, 0.874, 0.898, 0.92, 0.94, 0.956, 0.969, 0.956, 0.916, 0.868, 0.8215, 0.781, 0.745, 0.716, 0.6915, 0.674, 0.661, 0.666, 0.69, 0.7185, 0.744, 0.764, 0.78, 0.785, 0.7865, 0.786, 0.785, 0.783, 0.7835, 0.784, 0.7925, 0.803, 0.818, 0.84, 0.848, 0.8415, 0.834, 0.8375, 0.8425, 0.8555, 0.864, 0.872, 0.867, 0.8595, 0.866, 0.8855, 0.9035, 0.901, 0.889, 0.87, 0.8495, 0.826, 0.811, 0.793, 0.7525, 0.699, 0.638, 0.5815, 0.5315, 0.471, 0.4015, 0.341, 0.309, 0.302, 0.3305, 0.378, 0.4345, 0.497, 0.5585, 0.6295, 0.6995, 0.762, 0.7965, 0.8095, 0.806, 0.784, 0.7665, 0.7535, 0.741, 0.713, 0.683, 0.663, 0.6465, 0.6395, 0.6405, 0.656, 0.6685, 0.6765, 0.684, 0.693, 0.6975, 0.694, 0.678, 0.6595, 0.6295, 0.594, 0.5595, 0.538, 0.53, 0.5245, 0.5245, 0.4985, 0.465, 0.416, 0.369, 0.326, 0.2805, 0.222, 0.152, 0.095, 0.048, 0.0275, 0.0325, 0.04, 0.049, 0.0575, 0.0755, 0.1005, 0.1435, 0.1965, 0.2545, 0.313, 0.3695, 0.429, 0.489, 0.5455, 0.589, 0.6325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.044412, 9.893697, 9.568539, 10.919715, 8.322765, 8.227498, 6.399782, 8.520223, 10.746221, 9.562224, 7.319928, 7.493256, 9.124818, 9.988711, 9.596966, 8.658345, 7.223569, 5.348677, 3.291672, 2.406539, 3.540313, 5.393855, 7.831996, 7.79618, 7.516659, 9.85745, 10.013055, 9.747813, 9.634907, 9.004163, 9.897153, 10.582423, 7.961799, 5.679219, 5.896131, 5.529064, 5.533828, 5.090414, 5.914706, 5.406332, 7.38302, 6.643905, 6.680908, 8.275381, 7.032257, 7.777953, 5.930011, 4.376113, 3.999239, 4.954727, 4.719778, 3.871515, 5.313683, 4.80956, 3.347658, 2.80482, 3.169189, 1.814676, 1.097048, 0.237293, 1.303271, 0.628625, 1.015724, 1.177719, 1.248437, 3.144762, 0.67237, 1.17994, 3.937819, 4.515659, 4.754288, 3.46304, 2.129605, 1.84298, 2.154507, 1.102682, 1.053431, 0.446464, 0.034647, 1.93694, 4.082744, 6.507913, 5.431023, 5.613933, 4.724261, 5.075057, 3.847404, 1.427348, 0.707285, -0.169835, 1.408365, 1.773453, 1.968414, 2.057428, 1.147889, 0.665962, 0.010165, 1.413398, 0.846889, 0.835302, -1.546339, 0.752817, -0.864694, -3.288707, -2.584774, -2.611306, -3.232244, -2.997592, -3.567416, -0.748979, -1.164468, -1.33702, -1.629598, -1.899142, -0.987299, -0.077353, 0.322465, 1.080217, 1.128621, 2.977963, 1.349444, 1.333998, 1.640254, -0.47114, 0.271142, 1.990159, 0.519412, -1.925078, -5.093555, -6.352154, -9.090607, -9.312707, -10.552255, -7.650458, -9.095527, -7.093615, -6.581961, -6.590258, -9.219262, -8.413114, -6.578498, -8.081187, -6.806258, -4.906076, -1.966444, -4.376364, 2.355018, 0.992579, 1.783293, 4.584864, 6.753241, 6.40726, 5.366673, 4.34687, 2.792044, 2.06269], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.706505, 26.636271, 27.250818, 27.2157, 27.11035, 26.38167, 25.92515, 26.162189, 27.154247, 26.364113, 25.609097, 26.285101, 26.750399, 27.32983, 27.285934, 27.259596, 27.435183, 27.94438, 27.663443, 27.795132, 27.777573, 28.383345, 28.839863, 29.463192, 30.051401, 30.604494, 30.815193, 30.797638, 31.289274, 31.614107, 31.262939, 31.974056, 31.816032, 30.736181, 30.946886, 30.042624, 30.147972, 30.314777, 31.122473, 31.315613, 31.640446, 31.403408, 32.149643, 32.175983, 32.193539, 32.395462, 32.141933, 32.310955, 32.320343, 32.489361, 32.583263, 31.709995, 33.015202, 33.137272, 33.005814, 32.555092, 33.080933, 33.137272, 32.968254, 32.475277, 33.1091, 33.193611, 33.076237, 32.799232, 33.569214, 34.198341, 33.841522, 34.217121, 35.146732, 34.8932, 34.095051, 34.57394, 34.15139, 34.29224, 34.508209, 34.59272, 35.118561, 34.836861, 34.883812, 34.489429, 34.724182, 34.6115, 33.616161, 34.320412, 34.29224, 33.1091, 32.677162, 32.667774, 33.080933, 33.926033, 34.461262, 35.090389, 35.250019, 35.61623, 35.65379, 35.61623, 35.21246, 35.747688, 35.93, 35.849998, 35.73, 36.200001, 35.599998, 35.299999, 36.07, 36.16, 35.939999, 35.610001, 35.360001, 36.029999, 35.950001, 36.720001, 36.5, 36.560001, 37.009998, 36.799999, 36.5, 36.220001, 35.349998, 36.880001, 36.389999, 36.650002, 36.439999, 36.259998, 36.389999, 36.990002, 37.240002, 36.150002, 34.990002, 33.869999, 33.619999, 34.09, 33.970001, 33.66, 32.169998, 32.080002, 32.52, 32.68, 33.080002, 33.25, 33.25, 32.442024, 32.880169, 33.055424, 34.136177, 33.522778, 35.431129, 35.66481, 36.034794, 36.755295, 37.880001, 37.610001, 37.23, 36.77, 37.07, 38.0], "trend_signal": [0.778708, 0.783708, 0.77028, 0.765762, 0.776351, 0.786381, 0.797238, 0.743494, 0.725607, 0.77225, 0.755429, 0.744786, 0.71003, 0.708333, 0.736244, 0.730429, 0.732292, 0.735018, 0.762488, 0.760982, 0.769381, 0.786107, 0.789107, 0.751452, 0.732107, 0.741619, 0.760333, 0.77375, 0.764173, 0.769512, 0.796857, 0.811006, 0.789429, 0.810357, 0.829167, 0.832315, 0.833185, 0.816446, 0.817071, 0.800501, 0.805196, 0.738543, 0.778024, 0.761245, 0.793714, 0.764589, 0.73025, 0.800238, 0.787226, 0.74906, 0.722845, 0.783583, 0.72469, 0.753089, 0.767363, 0.763476, 0.76547, 0.784387, 0.769542, 0.745774, 0.756012, 0.758917, 0.75872, 0.748052, 0.742262, 0.705815, 0.765558, 0.77353, 0.726101, 0.720506, 0.781577, 0.771679, 0.776089, 0.77178, 0.774619, 0.764958, 0.746786, 0.749732, 0.753744, 0.747929, 0.744756, 0.727911, 0.727327, 0.72125, 0.710369, 0.716363, 0.741137, 0.381903, 0.433994, 0.358952, 0.438226, 0.305863, 0.342336, 0.32505, 0.378248, 0.386552, 0.56469, 0.667863, 0.631631, 0.622685, 0.632089, 0.628512, 0.606399, 0.666661, 0.67731, 0.705125, 0.692101, 0.741315, 0.713185, 0.677923, 0.678804, 0.65394, 0.702619, 0.697554, 0.681125, 0.715012, 0.693137, 0.681619, 0.737881, 0.685089, 0.645548, 0.663315, 0.635708, 0.667833, 0.657048, 0.656363, 0.661744, 0.693964, 0.736393, 0.69378, 0.372554, 0.340976, 0.223054, 0.315595, 0.301101, 0.257208, 0.231488, 0.198786, 0.1805, 0.196786, 0.225375, 0.196018, 0.172137, 0.123893, 0.143798, 0.137673, 0.161375, 0.267722, 0.350337, 0.330302, 0.48725, 0.54719, 0.619101, 0.61422, 0.687554, 0.683923], "smoothed_trend_signal": [0.770719, 0.772896, 0.774126, 0.774846, 0.77481, 0.772872, 0.768285, 0.761976, 0.755723, 0.750114, 0.744248, 0.737681, 0.731771, 0.728573, 0.728972, 0.732432, 0.738066, 0.745247, 0.753259, 0.760853, 0.766298, 0.767965, 0.765448, 0.7605, 0.756395, 0.755764, 0.759014, 0.764911, 0.772214, 0.780299, 0.788698, 0.796903, 0.804682, 0.811903, 0.817847, 0.821181, 0.820825, 0.816588, 0.809037, 0.799237, 0.78888, 0.780101, 0.774341, 0.771357, 0.769845, 0.768913, 0.768245, 0.767073, 0.764277, 0.759896, 0.755561, 0.753078, 0.753206, 0.755652, 0.759461, 0.763277, 0.765714, 0.765886, 0.763892, 0.760765, 0.757566, 0.754474, 0.751055, 0.747431, 0.744736, 0.744027, 0.745041, 0.746775, 0.749182, 0.75321, 0.758926, 0.764636, 0.768206, 0.768608, 0.766145, 0.761912, 0.757202, 0.752852, 0.748808, 0.744396, 0.739076, 0.732671, 0.724529, 0.711879, 0.689007, 0.649682, 0.593058, 0.52753, 0.466488, 0.419287, 0.387562, 0.369708, 0.36629, 0.380385, 0.413894, 0.463462, 0.519145, 0.568122, 0.601757, 0.619843, 0.628555, 0.635275, 0.64482, 0.658272, 0.673683, 0.687783, 0.697546, 0.701132, 0.698711, 0.692887, 0.687568, 0.685572, 0.687107, 0.690461, 0.693792, 0.696106, 0.696874, 0.695255, 0.690193, 0.681712, 0.671863, 0.663712, 0.659301, 0.658845, 0.661403, 0.665019, 0.664926, 0.651983, 0.615824, 0.553242, 0.474331, 0.397999, 0.339414, 0.301263, 0.276156, 0.25561, 0.236332, 0.219786, 0.20795, 0.200008, 0.192575, 0.182907, 0.171988, 0.164948, 0.168955, 0.190327, 0.231406, 0.286962, 0.342321, 0.345034, 0.425723, 0.505452, 0.571369, 0.615338, 0.643887, 0.658075], "avg_distance": [-19.16890524532382, -19.381478590619277, -17.521463332606228, -17.627753031898393, -17.94661002319714, -20.15206529058752, -21.533789008363577, -20.816356237974716, -17.81374941240415, -20.205204086944732, -22.490369062193146, -20.444345317096577, -19.03605371446413, -17.282322102454373, -17.415179686602926, -17.49489544774984, -16.963456031222318, -15.422297764508015, -16.272594172334284, -15.874018393244194, -15.927163242890272, -14.093706789800303, -12.711989125313112, -10.825393875865931, -9.045094378999783, -7.371078528136926, -6.733367572183847, -6.786500315252192, -5.298492951472846, -4.315338959498011, -5.378199632686443, -3.225901321519887, -3.7041837818235863, -6.972508802335703, -6.334779686516014, -9.071659237211732, -8.75280829920185, -8.24794887410846, -5.8033402699884915, -5.218774163681503, -4.235620171706668, -4.953049915451089, -2.694461904992376, -2.6147400905565843, -2.5616043208438115, -1.950455196458253, -2.717797333591447, -2.2062278377841618, -2.1778136998220057, -1.6662563105924548, -1.3820483447933507, -4.025120077849653, -0.0747225738907163, 0.2947399123725887, -0.10313671185287211, -1.4673119451908574, 0.12422179151088089, 0.2947399123725887, -0.21681747685696265, -1.708883570824566, 0.20947328533063242, 0.4652580332342749, 0.11000866924092542, -0.7283869726642476, 1.6020747632085288, 3.5062184970937715, 2.4262542561993183, 3.5630588795958174, 6.376660840091561, 5.609309623025061, 3.1935963933325118, 4.6430231204902705, 3.36411451419422, 3.7904173829595695, 4.444078755088674, 4.699863502992316, 6.291397239694054, 5.438791502163354, 5.580895485062905, 4.387238372586628, 5.09775223379551, 4.75670388549436, 1.7441666395303257, 3.8756840100015046, 3.7904173829595695, 0.20947328533063242, -1.0978494589275527, -1.1262635968897083, 0.12422179151088089, 2.6820390041029607, 4.301986878766855, 6.206130612652119, 6.689273863919515, 7.797664349353858, 7.911345114357948, 7.797664349353858, 6.575596125559851, 8.195540973579298, 8.747334573936767, 8.505196965793596, 8.142005686801014, 9.564531598214462, 7.748535856873914, 6.8405455528147305, 9.171064794931791, 9.443462794142865, 8.77759799164912, 7.778811381164001, 7.022150272244318, 9.049995990860195, 8.80787048929478, 11.138386704767411, 10.472521902273645, 10.654123595058802, 12.016104511180934, 11.380512206332828, 10.472521902273645, 9.625064486928046, 6.991874747954231, 11.622649814475997, 10.139587987704557, 10.926524620914327, 10.290920209488485, 9.746121184421886, 10.139587987704557, 11.955583729045085, 12.712244837964768, 9.413202403074962, 5.902294857687624, 2.512444009794148, 1.7557829008744659, 3.178308812287915, 2.8151145066509033, 1.8768517049460407, -2.632854557504129, -2.90524045013747, -1.5735229517276919, -1.0892598420191053, 0.12140398554125992, 0.6359274863177716, 0.6359274863177716, -1.8095285782441752, -0.4834194519737221, 0.047015118601153504, 3.3180701723942523, 1.4615295021933514, 7.23742943766528, 7.9446987360391335, 9.064508750929278, 11.245209093480234, 14.649294250154727, 13.832100252521458, 12.681972340319108, 11.289715899906911, 12.19770923061052, 15.01248855579174], "avg_trend_signal": 0.6468235448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.91, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [98, 109, 119, 148], "dtl_danger_indices": [110, 120, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.794)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.661)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.770719", "trend_signal": "0.778708", "avg_distance": "-1.370065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772896", "trend_signal": "0.783708", "avg_distance": "-1.629446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.774126", "trend_signal": "0.770280", "avg_distance": "0.640141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.774846", "trend_signal": "0.765762", "avg_distance": "0.510446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.774810", "trend_signal": "0.776351", "avg_distance": "0.121378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772872", "trend_signal": "0.786381", "avg_distance": "-2.569714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.768285", "trend_signal": "0.797238", "avg_distance": "-4.255691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.761976", "trend_signal": "0.743494", "avg_distance": "-3.380281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.755723", "trend_signal": "0.725607", "avg_distance": "0.283494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750114", "trend_signal": "0.772250", "avg_distance": "-2.634554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.744248", "trend_signal": "0.755429", "avg_distance": "-5.422908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.737681", "trend_signal": "0.744786", "avg_distance": "-2.926354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.731771", "trend_signal": "0.710030", "avg_distance": "-1.207959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.728573", "trend_signal": "0.708333", "avg_distance": "0.931940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.728972", "trend_signal": "0.736244", "avg_distance": "0.769828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.732432", "trend_signal": "0.730429", "avg_distance": "0.672559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738066", "trend_signal": "0.732292", "avg_distance": "1.321020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.745247", "trend_signal": "0.735018", "avg_distance": "3.201538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.753259", "trend_signal": "0.762488", "avg_distance": "2.164008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.760853", "trend_signal": "0.760982", "avg_distance": "2.650350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.766298", "trend_signal": "0.769381", "avg_distance": "2.585502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767965", "trend_signal": "0.786107", "avg_distance": "4.822682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765448", "trend_signal": "0.789107", "avg_distance": "6.508651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.760500", "trend_signal": "0.751452", "avg_distance": "8.810671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.756395", "trend_signal": "0.732107", "avg_distance": "10.982989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.755764", "trend_signal": "0.741619", "avg_distance": "13.025619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.759014", "trend_signal": "0.760333", "avg_distance": "13.803753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764911", "trend_signal": "0.773750", "avg_distance": "13.738920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772214", "trend_signal": "0.764173", "avg_distance": "15.554584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.780299", "trend_signal": "0.769512", "avg_distance": "16.754226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788698", "trend_signal": "0.796857", "avg_distance": "15.457326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796903", "trend_signal": "0.811006", "avg_distance": "18.083556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804682", "trend_signal": "0.789429", "avg_distance": "17.499957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.811903", "trend_signal": "0.810357", "avg_distance": "13.511953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817847", "trend_signal": "0.829167", "avg_distance": "14.290109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.821181", "trend_signal": "0.832315", "avg_distance": "10.950574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.820825", "trend_signal": "0.833185", "avg_distance": "11.339636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.816588", "trend_signal": "0.816446", "avg_distance": "11.955664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.809037", "trend_signal": "0.817071", "avg_distance": "14.938570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.799237", "trend_signal": "0.800501", "avg_distance": "15.651857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.788880", "trend_signal": "0.805196", "avg_distance": "16.851499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780101", "trend_signal": "0.738543", "avg_distance": "15.976093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.774341", "trend_signal": "0.778024", "avg_distance": "18.732017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771357", "trend_signal": "0.761245", "avg_distance": "18.829294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769845", "trend_signal": "0.793714", "avg_distance": "18.894130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768913", "trend_signal": "0.764589", "avg_distance": "19.639853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.768245", "trend_signal": "0.730250", "avg_distance": "18.703543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.767073", "trend_signal": "0.800238", "avg_distance": "19.327760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764277", "trend_signal": "0.787226", "avg_distance": "19.362430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.759896", "trend_signal": "0.749060", "avg_distance": "19.986632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755561", "trend_signal": "0.722845", "avg_distance": "20.333422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753078", "trend_signal": "0.783583", "avg_distance": "17.108351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753206", "trend_signal": "0.724690", "avg_distance": "21.928618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.755652", "trend_signal": "0.753089", "avg_distance": "22.379435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.759461", "trend_signal": "0.767363", "avg_distance": "21.893947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.763277", "trend_signal": "0.763476", "avg_distance": "20.229383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765714", "trend_signal": "0.765470", "avg_distance": "22.171369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.765886", "trend_signal": "0.784387", "avg_distance": "22.379435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.763892", "trend_signal": "0.769542", "avg_distance": "21.755234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.760765", "trend_signal": "0.745774", "avg_distance": "19.934618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.757566", "trend_signal": "0.756012", "avg_distance": "22.275393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.754474", "trend_signal": "0.758917", "avg_distance": "22.587501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.751055", "trend_signal": "0.758720", "avg_distance": "22.154027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.747431", "trend_signal": "0.748052", "avg_distance": "21.131018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.744736", "trend_signal": "0.742262", "avg_distance": "23.974643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.744027", "trend_signal": "0.705815", "avg_distance": "26.298075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745041", "trend_signal": "0.765558", "avg_distance": "24.980305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746775", "trend_signal": "0.773530", "avg_distance": "26.367431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.749182", "trend_signal": "0.726101", "avg_distance": "29.800583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.753210", "trend_signal": "0.720506", "avg_distance": "28.864262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.758926", "trend_signal": "0.781577", "avg_distance": "25.916614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.764636", "trend_signal": "0.771679", "avg_distance": "27.685201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.768206", "trend_signal": "0.776089", "avg_distance": "26.124680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.768608", "trend_signal": "0.771780", "avg_distance": "26.644854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.766145", "trend_signal": "0.774619", "avg_distance": "27.442450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761912", "trend_signal": "0.764958", "avg_distance": "27.754558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757202", "trend_signal": "0.746786", "avg_distance": "29.696544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.752852", "trend_signal": "0.749732", "avg_distance": "28.656196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.748808", "trend_signal": "0.753744", "avg_distance": "28.829591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744396", "trend_signal": "0.747929", "avg_distance": "27.373093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739076", "trend_signal": "0.744756", "avg_distance": "28.240061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.732671", "trend_signal": "0.727911", "avg_distance": "27.823914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.724529", "trend_signal": "0.727327", "avg_distance": "24.148023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.711879", "trend_signal": "0.721250", "avg_distance": "26.748896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.689007", "trend_signal": "0.710369", "avg_distance": "26.644854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.649682", "trend_signal": "0.716363", "avg_distance": "22.275393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.593058", "trend_signal": "0.741137", "avg_distance": "20.680201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.527530", "trend_signal": "0.381903", "avg_distance": "20.645530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.466488", "trend_signal": "0.433994", "avg_distance": "22.171369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.419287", "trend_signal": "0.358952", "avg_distance": "25.292413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.387562", "trend_signal": "0.438226", "avg_distance": "27.269070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.369708", "trend_signal": "0.305863", "avg_distance": "29.592502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.366290", "trend_signal": "0.342336", "avg_distance": "30.182032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.380385", "trend_signal": "0.325050", "avg_distance": "31.534488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.413894", "trend_signal": "0.378248", "avg_distance": "31.673201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.463462", "trend_signal": "0.386552", "avg_distance": "31.534488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.519145", "trend_signal": "0.564690", "avg_distance": "30.043323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.568122", "trend_signal": "0.667863", "avg_distance": "32.019976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.601757", "trend_signal": "0.631631", "avg_distance": "32.693274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.619843", "trend_signal": "0.622685", "avg_distance": "32.397818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.628555", "trend_signal": "0.632089", "avg_distance": "31.954653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.635275", "trend_signal": "0.628512", "avg_distance": "33.690416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644820", "trend_signal": "0.606399", "avg_distance": "31.474542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.658272", "trend_signal": "0.666661", "avg_distance": "30.366614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.673683", "trend_signal": "0.677310", "avg_distance": "33.210309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.687783", "trend_signal": "0.705125", "avg_distance": "33.542688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.697546", "trend_signal": "0.692101", "avg_distance": "32.730201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701132", "trend_signal": "0.741315", "avg_distance": "31.511484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698711", "trend_signal": "0.713185", "avg_distance": "30.588207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.692887", "trend_signal": "0.677923", "avg_distance": "33.062581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.687568", "trend_signal": "0.678804", "avg_distance": "32.767140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.685572", "trend_signal": "0.653940", "avg_distance": "35.610831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.687107", "trend_signal": "0.702619", "avg_distance": "34.798344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.690461", "trend_signal": "0.697554", "avg_distance": "35.019934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.693792", "trend_signal": "0.681125", "avg_distance": "36.681820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.696106", "trend_signal": "0.715012", "avg_distance": "35.906272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.696874", "trend_signal": "0.693137", "avg_distance": "34.798344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.695255", "trend_signal": "0.681619", "avg_distance": "33.764278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.690193", "trend_signal": "0.737881", "avg_distance": "30.551265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.681712", "trend_signal": "0.685089", "avg_distance": "36.201728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.671863", "trend_signal": "0.645548", "avg_distance": "34.392099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.663712", "trend_signal": "0.663315", "avg_distance": "35.352317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.659301", "trend_signal": "0.635708", "avg_distance": "34.576754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.658845", "trend_signal": "0.667833", "avg_distance": "33.911991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.661403", "trend_signal": "0.657048", "avg_distance": "34.392099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.665019", "trend_signal": "0.656363", "avg_distance": "36.607973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.664926", "trend_signal": "0.661744", "avg_distance": "37.531249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.651983", "trend_signal": "0.693964", "avg_distance": "33.505764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.615824", "trend_signal": "0.736393", "avg_distance": "29.221762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.553242", "trend_signal": "0.693780", "avg_distance": "25.085473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.474331", "trend_signal": "0.372554", "avg_distance": "24.162197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.397999", "trend_signal": "0.340976", "avg_distance": "25.897960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.339414", "trend_signal": "0.223054", "avg_distance": "25.454791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.301263", "trend_signal": "0.315595", "avg_distance": "24.309925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.276156", "trend_signal": "0.301101", "avg_distance": "18.807190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.255610", "trend_signal": "0.257208", "avg_distance": "18.474826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.236332", "trend_signal": "0.231488", "avg_distance": "20.099785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.219786", "trend_signal": "0.198786", "avg_distance": "20.690682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.207950", "trend_signal": "0.180500", "avg_distance": "22.167931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.200008", "trend_signal": "0.196786", "avg_distance": "22.795752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.192575", "trend_signal": "0.225375", "avg_distance": "22.795752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.182907", "trend_signal": "0.196018", "avg_distance": "23.054269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.171988", "trend_signal": "0.172137", "avg_distance": "24.716166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.164948", "trend_signal": "0.123893", "avg_distance": "25.380929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.168955", "trend_signal": "0.143798", "avg_distance": "29.480276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.190327", "trend_signal": "0.137673", "avg_distance": "27.153616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.231406", "trend_signal": "0.161375", "avg_distance": "34.392099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.286962", "trend_signal": "0.267722", "avg_distance": "35.278451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.342321", "trend_signal": "0.350337", "avg_distance": "36.681820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.345034", "trend_signal": "0.330302", "avg_distance": "35.403414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.425723", "trend_signal": "0.487250", "avg_distance": "39.402629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.505452", "trend_signal": "0.547190", "avg_distance": "38.262610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.571369", "trend_signal": "0.619101", "avg_distance": "36.708344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.615338", "trend_signal": "0.614220", "avg_distance": "35.019227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.643887", "trend_signal": "0.687554", "avg_distance": "36.120825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.658075", "trend_signal": "0.683923", "avg_distance": "39.535780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f813ad00-7b0b-4fdb-a9a6-871849294d7a/", "share_image": "https://sharemaestro.com/terminal/f813ad00-7b0b-4fdb-a9a6-871849294d7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}