{"ticker": {"uuid": "f8146f2a-ce98-4ce9-b0e0-7996edece83d", "symbol": "QTC", "name": "QTC Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTC rose 29.91%, moving from 3.42 to 4.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.58 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "29.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 4.52, "low": 3.58, "close": 4.44, "volume": 2365600}, "trend_line": 3.381937, "activity_lines": {"activity_5": 3.788, "activity_10": 3.584748, "activity_20": 3.490701, "activity_30": 3.437741}, "trend_signal": 1, "fair_value": 3.416749, "relative_strength": 7.582345, "rate_of_change": 0.9608776774386272, "market_dynamics": 0.42926, "expectation": {"probability": 34.5058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.757226, "high": 3.790773, "low": 3.72368, "close": 3.72368, "volume": 133700}, "trend_line": 3.790993, "activity_lines": {"activity_5": 3.769527, "activity_10": 3.806327, "activity_20": 3.816645, "activity_30": 3.80814}, "trend_signal": 0, "fair_value": 3.9145, "relative_strength": -0.401738, "rate_of_change": -0.07614891554350245, "market_dynamics": -0.161939, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.706906, "high": 3.841093, "low": 3.690133, "close": 3.774, "volume": 186700}, "trend_line": 3.79139, "activity_lines": {"activity_5": 3.763936, "activity_10": 3.795653, "activity_20": 3.812808, "activity_30": 3.807044}, "trend_signal": 0, "fair_value": 3.917721, "relative_strength": 0.760691, "rate_of_change": 0.010472190267826417, "market_dynamics": -0.444157, "expectation": {"probability": 37.0999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.757226, "high": 3.807546, "low": 3.706906, "close": 3.740453, "volume": 106300}, "trend_line": 3.792812, "activity_lines": {"activity_5": 3.751635, "activity_10": 3.780709, "activity_20": 3.805567, "activity_30": 3.803758}, "trend_signal": 0, "fair_value": 3.920359, "relative_strength": 3.485695, "rate_of_change": 0.03750603340727956, "market_dynamics": -0.637783, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.706906, "high": 3.72368, "low": 2.66696, "close": 3.06952, "volume": 4221500}, "trend_line": 3.771334, "activity_lines": {"activity_5": 3.521282, "activity_10": 3.646827, "activity_20": 3.734607, "activity_30": 3.757094}, "trend_signal": 0, "fair_value": 3.919306, "relative_strength": -14.616715, "rate_of_change": -0.5662816928442567, "market_dynamics": -0.789407, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.06952, "high": 3.103066, "low": 3.019199, "close": 3.06952, "volume": 246800}, "trend_line": 3.750392, "activity_lines": {"activity_5": 3.341248, "activity_10": 3.527584, "activity_20": 3.666869, "activity_30": 3.711815}, "trend_signal": 0, "fair_value": 3.918159, "relative_strength": -13.583938, "rate_of_change": -0.5552942274537285, "market_dynamics": -0.989536, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.086293, "high": 3.237253, "low": 3.035973, "close": 3.203706, "volume": 507800}, "trend_line": 3.734458, "activity_lines": {"activity_5": 3.250672, "activity_10": 3.447072, "activity_20": 3.615743, "activity_30": 3.676545}, "trend_signal": 0, "fair_value": 3.918158, "relative_strength": -11.174075, "rate_of_change": -0.4248622543990098, "market_dynamics": -1.226547, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.254026, "high": 3.254026, "low": 3.17016, "close": 3.186933, "volume": 129500}, "trend_line": 3.714214, "activity_lines": {"activity_5": 3.189169, "activity_10": 3.375404, "activity_20": 3.566139, "activity_30": 3.641221}, "trend_signal": 0, "fair_value": 3.918622, "relative_strength": -12.000777, "rate_of_change": -0.5420866963827128, "market_dynamics": -1.430249, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.337893, "high": 3.37144, "low": 3.186933, "close": 3.354666, "volume": 165100}, "trend_line": 3.699025, "activity_lines": {"activity_5": 3.222716, "activity_10": 3.346127, "activity_20": 3.535478, "activity_30": 3.618024}, "trend_signal": 0, "fair_value": 3.92064, "relative_strength": -7.960274, "rate_of_change": -0.40894251112080077, "market_dynamics": -1.354247, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.857866, "high": 3.975279, "low": 3.67336, "close": 3.706906, "volume": 1360500}, "trend_line": 3.695578, "activity_lines": {"activity_5": 3.399395, "activity_10": 3.389433, "activity_20": 3.540687, "activity_30": 3.618533}, "trend_signal": 0, "fair_value": 3.923673, "relative_strength": 2.595369, "rate_of_change": -0.0931867181216666, "market_dynamics": -0.918325, "expectation": {"probability": 32.8483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.774, "high": 3.774, "low": 3.354666, "close": 3.388213, "volume": 440000}, "trend_line": 3.683651, "activity_lines": {"activity_5": 3.427351, "activity_10": 3.376929, "activity_20": 3.51596, "activity_30": 3.598703}, "trend_signal": 0, "fair_value": 3.925046, "relative_strength": -6.358696, "rate_of_change": -0.32273706575804983, "market_dynamics": -0.654554, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.354666, "high": 3.488853, "low": 3.354666, "close": 3.404986, "volume": 94300}, "trend_line": 3.672819, "activity_lines": {"activity_5": 3.439651, "activity_10": 3.373879, "activity_20": 3.494764, "activity_30": 3.580724}, "trend_signal": 0, "fair_value": 3.927768, "relative_strength": -4.791485, "rate_of_change": -0.294056087289478, "market_dynamics": -0.376373, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.404986, "high": 3.57272, "low": 3.354666, "close": 3.47208, "volume": 141300}, "trend_line": 3.664224, "activity_lines": {"activity_5": 3.460897, "activity_10": 3.388823, "activity_20": 3.481505, "activity_30": 3.567774}, "trend_signal": 0, "fair_value": 3.930825, "relative_strength": -5.302813, "rate_of_change": -0.23401643260939706, "market_dynamics": -0.165772, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.472079, "high": 3.606266, "low": 3.388213, "close": 3.57272, "volume": 139900}, "trend_line": 3.657375, "activity_lines": {"activity_5": 3.496681, "activity_10": 3.427554, "activity_20": 3.479748, "activity_30": 3.56187}, "trend_signal": 0, "fair_value": 3.934718, "relative_strength": -2.512028, "rate_of_change": -0.18691542875107753, "market_dynamics": -0.164481, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.472079, "high": 3.72368, "low": 3.388213, "close": 3.589493, "volume": 212600}, "trend_line": 3.652158, "activity_lines": {"activity_5": 3.523518, "activity_10": 3.472385, "activity_20": 3.481185, "activity_30": 3.557491}, "trend_signal": 0, "fair_value": 3.938718, "relative_strength": -1.038354, "rate_of_change": -0.1426432892443358, "market_dynamics": 0.022089, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.606266, "high": 3.606266, "low": 3.42176, "close": 3.42176, "volume": 65300}, "trend_line": 3.637062, "activity_lines": {"activity_5": 3.502272, "activity_10": 3.477264, "activity_20": 3.468006, "activity_30": 3.542626}, "trend_signal": 0, "fair_value": 3.941834, "relative_strength": -5.164376, "rate_of_change": -0.41334465814458793, "market_dynamics": 0.142463, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.555946, "high": 3.555946, "low": 3.354666, "close": 3.371439, "volume": 210800}, "trend_line": 3.620824, "activity_lines": {"activity_5": 3.462016, "activity_10": 3.46659, "activity_20": 3.452111, "activity_30": 3.525489}, "trend_signal": 0, "fair_value": 3.944532, "relative_strength": -5.195039, "rate_of_change": -0.4464592574995966, "market_dynamics": 0.195334, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.505626, "high": 3.505626, "low": 3.337893, "close": 3.438533, "volume": 524200}, "trend_line": 3.608431, "activity_lines": {"activity_5": 3.44636, "activity_10": 3.465065, "activity_20": 3.444923, "activity_30": 3.513729}, "trend_signal": 0, "fair_value": 3.947565, "relative_strength": 0.169981, "rate_of_change": -0.3422701572901604, "market_dynamics": 0.231153, "expectation": {"probability": 35.3763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.438533, "high": 3.438533, "low": 3.2708, "close": 3.304346, "volume": 186200}, "trend_line": 3.590493, "activity_lines": {"activity_5": 3.388213, "activity_10": 3.434568, "activity_20": 3.426871, "activity_30": 3.49411}, "trend_signal": 0, "fair_value": 3.949833, "relative_strength": -1.397271, "rate_of_change": -0.49711356542497304, "market_dynamics": 0.210408, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.32112, "high": 3.388213, "low": 3.2708, "close": 3.287573, "volume": 190700}, "trend_line": 3.573604, "activity_lines": {"activity_5": 3.342366, "activity_10": 3.401937, "activity_20": 3.409699, "activity_30": 3.474567}, "trend_signal": 0, "fair_value": 3.951993, "relative_strength": -2.572081, "rate_of_change": -0.47038108694265474, "market_dynamics": 0.212722, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.287573, "high": 3.354666, "low": 3.2708, "close": 3.2708, "volume": 249900}, "trend_line": 3.556155, "activity_lines": {"activity_5": 3.311056, "activity_10": 3.373879, "activity_20": 3.393485, "activity_30": 3.455031}, "trend_signal": 0, "fair_value": 3.954142, "relative_strength": 0.605956, "rate_of_change": -0.4882745821864999, "market_dynamics": 0.188904, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.304346, "high": 3.472079, "low": 3.2708, "close": 3.287573, "volume": 110600}, "trend_line": 3.541409, "activity_lines": {"activity_5": 3.295401, "activity_10": 3.351007, "activity_20": 3.381104, "activity_30": 3.437703}, "trend_signal": 0, "fair_value": 3.956493, "relative_strength": 2.003109, "rate_of_change": -0.4146613406895973, "market_dynamics": 0.084439, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.287573, "high": 3.472079, "low": 3.2708, "close": 3.388213, "volume": 781300}, "trend_line": 3.525195, "activity_lines": {"activity_5": 3.318883, "activity_10": 3.348567, "activity_20": 3.380385, "activity_30": 3.42782}, "trend_signal": 0, "fair_value": 3.959586, "relative_strength": 2.829708, "rate_of_change": -0.4578403680568872, "market_dynamics": 0.148366, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.337893, "high": 3.438533, "low": 3.304346, "close": 3.32112, "volume": 194500}, "trend_line": 3.505626, "activity_lines": {"activity_5": 3.323356, "activity_10": 3.335453, "activity_20": 3.375114, "activity_30": 3.414654}, "trend_signal": 0, "fair_value": 3.962439, "relative_strength": 2.929768, "rate_of_change": -0.5551182275023132, "market_dynamics": -0.035042, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.354666, "high": 3.438533, "low": 3.287573, "close": 3.438533, "volume": 247700}, "trend_line": 3.491089, "activity_lines": {"activity_5": 3.365849, "activity_10": 3.348262, "activity_20": 3.383021, "activity_30": 3.410325}, "trend_signal": 0, "fair_value": 3.966236, "relative_strength": 4.506934, "rate_of_change": -0.4146762946189868, "market_dynamics": 0.091628, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.337893, "high": 3.438533, "low": 3.337893, "close": 3.404986, "volume": 90100}, "trend_line": 3.475993, "activity_lines": {"activity_5": 3.387095, "activity_10": 3.357716, "activity_20": 3.385977, "activity_30": 3.40477}, "trend_signal": 0, "fair_value": 3.969053, "relative_strength": 4.71178, "rate_of_change": -0.4324152148513034, "market_dynamics": 0.190093, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.404986, "high": 3.455306, "low": 3.354666, "close": 3.42176, "volume": 61300}, "trend_line": 3.461457, "activity_lines": {"activity_5": 3.404986, "activity_10": 3.370525, "activity_20": 3.388932, "activity_30": 3.401271}, "trend_signal": 0, "fair_value": 3.970832, "relative_strength": 6.342336, "rate_of_change": -0.41818266032181606, "market_dynamics": 0.183905, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.438533, "high": 3.455306, "low": 3.37144, "close": 3.42176, "volume": 30800}, "trend_line": 3.447479, "activity_lines": {"activity_5": 3.413932, "activity_10": 3.382419, "activity_20": 3.390849, "activity_30": 3.39871}, "trend_signal": 0, "fair_value": 3.972802, "relative_strength": 6.11527, "rate_of_change": -0.40381839208171083, "market_dynamics": 0.455685, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.337893, "high": 3.438533, "low": 3.337893, "close": 3.42176, "volume": 38900}, "trend_line": 3.43406, "activity_lines": {"activity_5": 3.420642, "activity_10": 3.394618, "activity_20": 3.391648, "activity_30": 3.397051}, "trend_signal": 0, "fair_value": 3.974963, "relative_strength": 5.188377, "rate_of_change": -0.38924094969105966, "market_dynamics": 0.465214, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.42176, "high": 3.438533, "low": 3.11984, "close": 3.354666, "volume": 488600}, "trend_line": 3.418405, "activity_lines": {"activity_5": 3.398277, "activity_10": 3.392483, "activity_20": 3.385737, "activity_30": 3.391928}, "trend_signal": 0, "fair_value": 3.977362, "relative_strength": 2.05881, "rate_of_change": -0.4558743877509477, "market_dynamics": 0.632886, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.354666, "high": 3.42176, "low": 3.337893, "close": 3.388213, "volume": 186400}, "trend_line": 3.406664, "activity_lines": {"activity_5": 3.392686, "activity_10": 3.395227, "activity_20": 3.384699, "activity_30": 3.389981}, "trend_signal": 0, "fair_value": 3.980359, "relative_strength": 2.203961, "rate_of_change": -0.34346427646811245, "market_dynamics": 0.717005, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.438533, "high": 3.438533, "low": 3.388213, "close": 3.42176, "volume": 61400}, "trend_line": 3.3966, "activity_lines": {"activity_5": 3.399395, "activity_10": 3.401937, "activity_20": 3.386855, "activity_30": 3.390954}, "trend_signal": 0, "fair_value": 3.983666, "relative_strength": 2.239888, "rate_of_change": -0.2954209748892258, "market_dynamics": 0.789706, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.438533, "high": 3.455306, "low": 3.42176, "close": 3.455306, "volume": 80700}, "trend_line": 3.385977, "activity_lines": {"activity_5": 3.417287, "activity_10": 3.412306, "activity_20": 3.392127, "activity_30": 3.394742}, "trend_signal": 1, "fair_value": 3.986042, "relative_strength": 4.110817, "rate_of_change": -0.31275393040098415, "market_dynamics": 0.969221, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.455306, "high": 3.522399, "low": 3.421759, "close": 3.42176, "volume": 282400}, "trend_line": 3.375353, "activity_lines": {"activity_5": 3.42176, "activity_10": 3.415355, "activity_20": 3.394283, "activity_30": 3.397051}, "trend_signal": 1, "fair_value": 3.987821, "relative_strength": 5.196926, "rate_of_change": -0.31376468298514626, "market_dynamics": 1.072995, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.438533, "high": 3.5224, "low": 3.42176, "close": 3.42176, "volume": 211200}, "trend_line": 3.387095, "activity_lines": {"activity_5": 3.426233, "activity_10": 3.416575, "activity_20": 3.397159, "activity_30": 3.400045}, "trend_signal": 1, "fair_value": 3.989696, "relative_strength": 6.056152, "rate_of_change": 0.34787472599161984, "market_dynamics": 1.176764, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42176, "high": 3.488853, "low": 3.404986, "close": 3.404986, "volume": 129300}, "trend_line": 3.398277, "activity_lines": {"activity_5": 3.420641, "activity_10": 3.41505, "activity_20": 3.399236, "activity_30": 3.401199}, "trend_signal": 1, "fair_value": 3.99108, "relative_strength": 4.132789, "rate_of_change": 0.33013541102331784, "market_dynamics": 1.216513, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.388213, "high": 3.505626, "low": 3.388213, "close": 3.42176, "volume": 126500}, "trend_line": 3.405545, "activity_lines": {"activity_5": 3.419523, "activity_10": 3.416575, "activity_20": 3.40299, "activity_30": 3.402714}, "trend_signal": 0, "fair_value": 3.99114, "relative_strength": 4.140891, "rate_of_change": 0.21387308921550036, "market_dynamics": 1.120699, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.706906, "high": 3.723679, "low": 3.5224, "close": 3.539173, "volume": 550100}, "trend_line": 3.417287, "activity_lines": {"activity_5": 3.457543, "activity_10": 3.439448, "activity_20": 3.417686, "activity_30": 3.411335}, "trend_signal": 0, "fair_value": 3.990615, "relative_strength": 7.69625, "rate_of_change": 0.3447906282254358, "market_dynamics": 1.21191, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.522399, "high": 3.57272, "low": 3.438533, "close": 3.455306, "volume": 195300}, "trend_line": 3.420641, "activity_lines": {"activity_5": 3.462016, "activity_10": 3.444937, "activity_20": 3.423916, "activity_30": 3.413788}, "trend_signal": 0, "fair_value": 3.989934, "relative_strength": 4.15862, "rate_of_change": 0.09814803380576045, "market_dynamics": 1.165084, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.488853, "high": 3.522399, "low": 3.2708, "close": 3.32112, "volume": 326000}, "trend_line": 3.407782, "activity_lines": {"activity_5": 3.419523, "activity_10": 3.425419, "activity_20": 3.416648, "activity_30": 3.407367}, "trend_signal": 0, "fair_value": 3.988393, "relative_strength": 2.315088, "rate_of_change": -0.3759236938339841, "market_dynamics": 0.98349, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.321119, "high": 3.421759, "low": 3.321119, "close": 3.354666, "volume": 213600}, "trend_line": 3.406664, "activity_lines": {"activity_5": 3.394922, "activity_10": 3.412611, "activity_20": 3.412415, "activity_30": 3.40394}, "trend_signal": 0, "fair_value": 3.986303, "relative_strength": 1.91771, "rate_of_change": -0.03280726290590045, "market_dynamics": 0.734336, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.337893, "high": 3.37144, "low": 3.32112, "close": 3.354666, "volume": 101200}, "trend_line": 3.404986, "activity_lines": {"activity_5": 3.373676, "activity_10": 3.400412, "activity_20": 3.407782, "activity_30": 3.400586}, "trend_signal": 0, "fair_value": 3.984404, "relative_strength": 1.950757, "rate_of_change": -0.049256398635147705, "market_dynamics": 0.171282, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42176, "high": 3.42176, "low": 3.37144, "close": 3.388213, "volume": 29700}, "trend_line": 3.402191, "activity_lines": {"activity_5": 3.368085, "activity_10": 3.395532, "activity_20": 3.406025, "activity_30": 3.399503}, "trend_signal": 0, "fair_value": 3.981764, "relative_strength": 3.284652, "rate_of_change": -0.08208550637212256, "market_dynamics": -0.186239, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.388213, "high": 3.773999, "low": 3.337893, "close": 3.455306, "volume": 393000}, "trend_line": 3.398277, "activity_lines": {"activity_5": 3.394922, "activity_10": 3.404071, "activity_20": 3.410657, "activity_30": 3.40293}, "trend_signal": 0, "fair_value": 3.975973, "relative_strength": 5.405008, "rate_of_change": -0.11504351166645178, "market_dynamics": -0.052198, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.488853, "high": 3.505626, "low": 3.354666, "close": 3.404986, "volume": 339300}, "trend_line": 3.392127, "activity_lines": {"activity_5": 3.404986, "activity_10": 3.402851, "activity_20": 3.409859, "activity_30": 3.403363}, "trend_signal": 1, "fair_value": 3.972247, "relative_strength": 4.032671, "rate_of_change": -0.18097406420960743, "market_dynamics": 0.025074, "expectation": {"probability": 38.0927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.421759, "high": 3.506473, "low": 3.418371, "close": 3.453612, "volume": 525500}, "trend_line": 3.393189, "activity_lines": {"activity_5": 3.425668, "activity_10": 3.410778, "activity_20": 3.413851, "activity_30": 3.40733}, "trend_signal": 1, "fair_value": 3.967878, "relative_strength": 3.930276, "rate_of_change": 0.03130779006800507, "market_dynamics": 0.306888, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.453612, "high": 3.453612, "low": 3.453612, "close": 3.453612, "volume": 0}, "trend_line": 3.395928, "activity_lines": {"activity_5": 3.439753, "activity_10": 3.41782, "activity_20": 3.417611, "activity_30": 3.411228}, "trend_signal": 1, "fair_value": 3.961837, "relative_strength": 8.853536, "rate_of_change": 0.08072052573552628, "market_dynamics": 0.416999, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.418371, "high": 3.435992, "low": 3.277407, "close": 3.38313, "volume": 329900}, "trend_line": 3.394081, "activity_lines": {"activity_5": 3.423747, "activity_10": 3.411468, "activity_20": 3.414507, "activity_30": 3.410402}, "trend_signal": 1, "fair_value": 3.955084, "relative_strength": 4.477263, "rate_of_change": -0.054388667839840955, "market_dynamics": 0.220724, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.38313, "high": 3.453612, "low": 3.38313, "close": 3.400751, "volume": 141300}, "trend_line": 3.397294, "activity_lines": {"activity_5": 3.413955, "activity_10": 3.411157, "activity_20": 3.413266, "activity_30": 3.410833}, "trend_signal": 1, "fair_value": 3.949692, "relative_strength": 4.28464, "rate_of_change": 0.09466480028025649, "market_dynamics": 0.125012, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.400751, "high": 3.612196, "low": 3.400751, "close": 3.488853, "volume": 413300}, "trend_line": 3.404004, "activity_lines": {"activity_5": 3.437166, "activity_10": 3.427856, "activity_20": 3.420515, "activity_30": 3.41674}, "trend_signal": 1, "fair_value": 3.94686, "relative_strength": 6.760337, "rate_of_change": 0.19751013600824638, "market_dynamics": 0.207622, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.488853, "high": 3.506473, "low": 3.36551, "close": 3.38313, "volume": 299700}, "trend_line": 3.407748, "activity_lines": {"activity_5": 3.419546, "activity_10": 3.422283, "activity_20": 3.417056, "activity_30": 3.415393}, "trend_signal": 1, "fair_value": 3.942352, "relative_strength": 2.782508, "rate_of_change": 0.10998811987295523, "market_dynamics": 0.179501, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38313, "high": 3.400751, "low": 3.38313, "close": 3.38313, "volume": 61000}, "trend_line": 3.410933, "activity_lines": {"activity_5": 3.406624, "activity_10": 3.416193, "activity_20": 3.413621, "activity_30": 3.413805}, "trend_signal": 0, "fair_value": 3.938343, "relative_strength": 4.169253, "rate_of_change": 0.09346348380219931, "market_dynamics": 0.018343, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38313, "high": 3.418371, "low": 3.38313, "close": 3.400751, "volume": 47800}, "trend_line": 3.411351, "activity_lines": {"activity_5": 3.404275, "activity_10": 3.412789, "activity_20": 3.412049, "activity_30": 3.413148}, "trend_signal": 0, "fair_value": 3.933699, "relative_strength": 6.10395, "rate_of_change": 0.012254711540795653, "market_dynamics": 0.035203, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.435992, "high": 3.453612, "low": 3.418371, "close": 3.418371, "volume": 59600}, "trend_line": 3.414593, "activity_lines": {"activity_5": 3.406624, "activity_10": 3.412361, "activity_20": 3.412414, "activity_30": 3.413601}, "trend_signal": 0, "fair_value": 3.929168, "relative_strength": 7.539646, "rate_of_change": 0.09503566182430918, "market_dynamics": -0.043112, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.418371, "high": 3.453612, "low": 3.418371, "close": 3.418371, "volume": 153700}, "trend_line": 3.413921, "activity_lines": {"activity_5": 3.407799, "activity_10": 3.412604, "activity_20": 3.412796, "activity_30": 3.413845}, "trend_signal": 0, "fair_value": 3.924637, "relative_strength": 9.52125, "rate_of_change": -0.01968023714685129, "market_dynamics": 0.128453, "expectation": {"probability": 39.8993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.40075, "high": 3.418371, "low": 3.277407, "close": 3.36551, "volume": 128200}, "trend_line": 3.412605, "activity_lines": {"activity_5": 3.396052, "activity_10": 3.402993, "activity_20": 3.408159, "activity_30": 3.410721}, "trend_signal": 0, "fair_value": 3.919517, "relative_strength": 7.760504, "rate_of_change": -0.03854805076040409, "market_dynamics": 0.178783, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.36551, "high": 3.488853, "low": 3.330269, "close": 3.418371, "volume": 6600}, "trend_line": 3.412492, "activity_lines": {"activity_5": 3.4031, "activity_10": 3.404595, "activity_20": 3.408745, "activity_30": 3.411093}, "trend_signal": 0, "fair_value": 3.914736, "relative_strength": 9.396391, "rate_of_change": -0.00331125342664187, "market_dynamics": 0.18565, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.435992, "high": 3.594576, "low": 3.435992, "close": 3.559335, "volume": 273400}, "trend_line": 3.417078, "activity_lines": {"activity_5": 3.454787, "activity_10": 3.432468, "activity_20": 3.422772, "activity_30": 3.420567}, "trend_signal": 1, "fair_value": 3.912905, "relative_strength": 12.362003, "rate_of_change": 0.1343885934384667, "market_dynamics": 0.413187, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.576955, "high": 3.612196, "low": 3.488853, "close": 3.612196, "volume": 88500}, "trend_line": 3.423426, "activity_lines": {"activity_5": 3.513522, "activity_10": 3.466747, "activity_20": 3.441738, "activity_30": 3.433155}, "trend_signal": 1, "fair_value": 3.911113, "relative_strength": 11.779086, "rate_of_change": 0.1857727567237277, "market_dynamics": 0.596033, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.612196, "high": 3.700298, "low": 3.559335, "close": 3.612196, "volume": 191500}, "trend_line": 3.43201, "activity_lines": {"activity_5": 3.559335, "activity_10": 3.497183, "activity_20": 3.459956, "activity_30": 3.445334}, "trend_signal": 1, "fair_value": 3.909321, "relative_strength": 12.456596, "rate_of_change": 0.25074296917765787, "market_dynamics": 1.102618, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.647437, "high": 3.665058, "low": 3.594576, "close": 3.629817, "volume": 278200}, "trend_line": 3.440063, "activity_lines": {"activity_5": 3.5981, "activity_10": 3.528579, "activity_20": 3.478466, "activity_30": 3.458096}, "trend_signal": 1, "fair_value": 3.906145, "relative_strength": 13.324715, "rate_of_change": 0.23464383845035025, "market_dynamics": 1.539025, "expectation": {"probability": 35.5605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.629817, "high": 3.629817, "low": 3.594576, "close": 3.594576, "volume": 25700}, "trend_line": 3.445824, "activity_lines": {"activity_5": 3.607498, "activity_10": 3.549083, "activity_20": 3.49231, "activity_30": 3.468064}, "trend_signal": 1, "fair_value": 3.892266, "relative_strength": 11.446886, "rate_of_change": 0.16746786323390378, "market_dynamics": 1.457042, "expectation": {"probability": 37.9915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.665058, "high": 3.665058, "low": 3.435992, "close": 3.559335, "volume": 166600}, "trend_line": 3.449292, "activity_lines": {"activity_5": 3.593401, "activity_10": 3.559335, "activity_20": 3.501655, "activity_30": 3.475388}, "trend_signal": 1, "fair_value": 3.885146, "relative_strength": 11.248631, "rate_of_change": 0.100643561598033, "market_dynamics": 1.382574, "expectation": {"probability": 37.9109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.559335, "high": 3.682678, "low": 3.524094, "close": 3.524094, "volume": 399900}, "trend_line": 3.452703, "activity_lines": {"activity_5": 3.567558, "activity_10": 3.560296, "activity_20": 3.506829, "activity_30": 3.480214}, "trend_signal": 1, "fair_value": 3.879296, "relative_strength": 9.251355, "rate_of_change": 0.09888985913631769, "market_dynamics": 1.195877, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.488853, "high": 3.594576, "low": 2.643071, "close": 3.488853, "volume": 222500}, "trend_line": 3.454939, "activity_lines": {"activity_5": 3.535841, "activity_10": 3.552927, "activity_20": 3.508319, "activity_30": 3.482546}, "trend_signal": 1, "fair_value": 3.870976, "relative_strength": 3.736319, "rate_of_change": 0.06476085548047153, "market_dynamics": 0.922663, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.453612, "high": 3.506474, "low": 3.418371, "close": 3.471232, "volume": 48400}, "trend_line": 3.457147, "activity_lines": {"activity_5": 3.506473, "activity_10": 3.541074, "activity_20": 3.507732, "activity_30": 3.483597}, "trend_signal": 1, "fair_value": 3.861794, "relative_strength": 2.681718, "rate_of_change": 0.06390850894907227, "market_dynamics": 0.587471, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.471232, "high": 3.488853, "low": 3.38313, "close": 3.453612, "volume": 9400}, "trend_line": 3.458209, "activity_lines": {"activity_5": 3.481805, "activity_10": 3.524094, "activity_20": 3.505383, "activity_30": 3.483369}, "trend_signal": 1, "fair_value": 3.852749, "relative_strength": -2.820733, "rate_of_change": 0.030718971452475652, "market_dynamics": 0.185934, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.453612, "high": 3.559335, "low": 3.453612, "close": 3.488853, "volume": 59700}, "trend_line": 3.456532, "activity_lines": {"activity_5": 3.478281, "activity_10": 3.512881, "activity_20": 3.50639, "activity_30": 3.485346}, "trend_signal": 1, "fair_value": 3.844429, "relative_strength": -1.779911, "rate_of_change": -0.048493309687179936, "market_dynamics": -0.117045, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.488853, "high": 3.559335, "low": 3.471232, "close": 3.559335, "volume": 52800}, "trend_line": 3.459999, "activity_lines": {"activity_5": 3.502949, "activity_10": 3.515764, "activity_20": 3.513606, "activity_30": 3.491978}, "trend_signal": 1, "fair_value": 3.83631, "relative_strength": -1.85987, "rate_of_change": 0.10030284689971523, "market_dynamics": -0.260128, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.876503, "high": 3.876503, "low": 3.629816, "close": 3.629817, "volume": 109100}, "trend_line": 3.470289, "activity_lines": {"activity_5": 3.548763, "activity_10": 3.532424, "activity_20": 3.526779, "activity_30": 3.502934}, "trend_signal": 1, "fair_value": 3.831638, "relative_strength": 0.061772, "rate_of_change": 0.29739892988409405, "market_dynamics": -0.067974, "expectation": {"probability": 31.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.717919, "high": 3.717919, "low": 3.471233, "close": 3.488853, "volume": 134200}, "trend_line": 3.474762, "activity_lines": {"activity_5": 3.53819, "activity_10": 3.523133, "activity_20": 3.525856, "activity_30": 3.504132}, "trend_signal": 1, "fair_value": 3.825313, "relative_strength": -3.519146, "rate_of_change": 0.12889416414598176, "market_dynamics": -0.060522, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.506473, "high": 3.665057, "low": 3.365509, "close": 3.435992, "volume": 213800}, "trend_line": 3.477473, "activity_lines": {"activity_5": 3.508823, "activity_10": 3.506794, "activity_20": 3.519395, "activity_30": 3.501631}, "trend_signal": 1, "fair_value": 3.818899, "relative_strength": -6.702735, "rate_of_change": 0.07801973199890196, "market_dynamics": -0.157898, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.435992, "high": 3.488853, "low": 3.435992, "close": 3.435992, "volume": 47900}, "trend_line": 3.479066, "activity_lines": {"activity_5": 3.48063, "activity_10": 3.493338, "activity_20": 3.512683, "activity_30": 3.498955}, "trend_signal": 1, "fair_value": 3.812735, "relative_strength": -7.915708, "rate_of_change": 0.04580912633973514, "market_dynamics": -0.455528, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.418371, "high": 3.435992, "low": 3.400751, "close": 3.400751, "volume": 35800}, "trend_line": 3.477247, "activity_lines": {"activity_5": 3.444215, "activity_10": 3.475718, "activity_20": 3.502446, "activity_30": 3.493902}, "trend_signal": 0, "fair_value": 3.806344, "relative_strength": -7.184415, "rate_of_change": -0.05228414752694525, "market_dynamics": -0.944802, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.295028, "high": 3.400751, "low": 3.295028, "close": 3.347889, "volume": 74800}, "trend_line": 3.475344, "activity_lines": {"activity_5": 3.400751, "activity_10": 3.450729, "activity_20": 3.487259, "activity_30": 3.485556}, "trend_signal": 0, "fair_value": 3.801112, "relative_strength": -8.603817, "rate_of_change": -0.05472720229537873, "market_dynamics": -1.170391, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.347889, "high": 3.40075, "low": 3.295028, "close": 3.347889, "volume": 184900}, "trend_line": 3.47182, "activity_lines": {"activity_5": 3.376082, "activity_10": 3.428303, "activity_20": 3.472407, "activity_30": 3.477333}, "trend_signal": 0, "fair_value": 3.794382, "relative_strength": -8.562949, "rate_of_change": -0.10140003406857229, "market_dynamics": -1.254141, "expectation": {"probability": 45.0795, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.330269, "high": 3.453612, "low": 3.259787, "close": 3.347889, "volume": 59800}, "trend_line": 3.468296, "activity_lines": {"activity_5": 3.360811, "activity_10": 3.408119, "activity_20": 3.45764, "activity_30": 3.469338}, "trend_signal": 0, "fair_value": 3.787653, "relative_strength": -7.087521, "rate_of_change": -0.10150295810266899, "market_dynamics": -1.296156, "expectation": {"probability": 44.8566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.453612, "high": 3.453612, "low": 3.242166, "close": 3.347889, "volume": 83600}, "trend_line": 3.467121, "activity_lines": {"activity_5": 3.351413, "activity_10": 3.389858, "activity_20": 3.443208, "activity_30": 3.46157}, "trend_signal": 0, "fair_value": 3.782919, "relative_strength": -7.236291, "rate_of_change": -0.03387830796448533, "market_dynamics": -1.267331, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.295028, "high": 3.418371, "low": 3.259787, "close": 3.295028, "volume": 69700}, "trend_line": 3.463597, "activity_lines": {"activity_5": 3.330269, "activity_10": 3.364549, "activity_20": 3.424748, "activity_30": 3.450467}, "trend_signal": 0, "fair_value": 3.777099, "relative_strength": -7.379254, "rate_of_change": -0.10164052538114714, "market_dynamics": -1.263188, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.295028, "high": 3.418371, "low": 3.242167, "close": 3.38313, "volume": 81400}, "trend_line": 3.460073, "activity_lines": {"activity_5": 3.34554, "activity_10": 3.360063, "activity_20": 3.41619, "activity_30": 3.445275}, "trend_signal": 0, "fair_value": 3.772341, "relative_strength": -6.395477, "rate_of_change": -0.101743938454736, "market_dynamics": -1.156335, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.38313, "high": 3.38313, "low": 3.224546, "close": 3.295028, "volume": 33100}, "trend_line": 3.457136, "activity_lines": {"activity_5": 3.329094, "activity_10": 3.344045, "activity_20": 3.400331, "activity_30": 3.434627}, "trend_signal": 0, "fair_value": 3.766521, "relative_strength": -7.427804, "rate_of_change": -0.08488260218786556, "market_dynamics": -1.137449, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.330269, "high": 3.330269, "low": 3.242166, "close": 3.312648, "volume": 126000}, "trend_line": 3.454787, "activity_lines": {"activity_5": 3.322046, "activity_10": 3.334754, "activity_20": 3.387745, "activity_30": 3.425306}, "trend_signal": 0, "fair_value": 3.758318, "relative_strength": -2.42174, "rate_of_change": -0.06794641576149033, "market_dynamics": -1.043669, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.330269, "high": 3.347889, "low": 3.224546, "close": 3.330269, "volume": 37500}, "trend_line": 3.452437, "activity_lines": {"activity_5": 3.323221, "activity_10": 3.330909, "activity_20": 3.37818, "activity_30": 3.417272}, "trend_signal": 0, "fair_value": 3.750478, "relative_strength": -4.43747, "rate_of_change": -0.06802155965041701, "market_dynamics": -0.983441, "expectation": {"probability": 43.0937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.259787, "high": 3.347889, "low": 3.224546, "close": 3.224546, "volume": 59400}, "trend_line": 3.445977, "activity_lines": {"activity_5": 3.290329, "activity_10": 3.309765, "activity_20": 3.359636, "activity_30": 3.40257}, "trend_signal": 0, "fair_value": 3.741711, "relative_strength": -6.306298, "rate_of_change": -0.18711420367700068, "market_dynamics": -1.212375, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.224546, "high": 3.259787, "low": 2.960239, "close": 3.083582, "volume": 146100}, "trend_line": 3.434817, "activity_lines": {"activity_5": 3.215148, "activity_10": 3.266194, "activity_20": 3.329094, "activity_30": 3.379189}, "trend_signal": 0, "fair_value": 3.731291, "relative_strength": -9.170052, "rate_of_change": -0.32385590501620526, "market_dynamics": -1.202772, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.083582, "high": 3.259787, "low": 3.083582, "close": 3.136443, "volume": 63800}, "trend_line": 3.427181, "activity_lines": {"activity_5": 3.177558, "activity_10": 3.23704, "activity_20": 3.305516, "activity_30": 3.359939}, "trend_signal": 0, "fair_value": 3.719464, "relative_strength": -5.628422, "rate_of_change": -0.22231169811957244, "market_dynamics": -1.320788, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.030721, "high": 3.295028, "low": 3.030721, "close": 3.171685, "volume": 24200}, "trend_line": 3.418958, "activity_lines": {"activity_5": 3.162287, "activity_10": 3.218138, "activity_20": 3.286889, "activity_30": 3.343456}, "trend_signal": 0, "fair_value": 3.710109, "relative_strength": -5.398808, "rate_of_change": -0.23993480356012978, "market_dynamics": -1.355929, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.171685, "high": 3.171685, "low": 2.99548, "close": 2.99548, "volume": 249600}, "trend_line": 3.400163, "activity_lines": {"activity_5": 3.097679, "activity_10": 3.170403, "activity_20": 3.252823, "activity_30": 3.316135}, "trend_signal": 0, "fair_value": 3.697877, "relative_strength": -7.835112, "rate_of_change": -0.5497288940080544, "market_dynamics": -1.200804, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.048341, "high": 3.065962, "low": 2.942618, "close": 3.030721, "volume": 160900}, "trend_line": 3.380781, "activity_lines": {"activity_5": 3.067137, "activity_10": 3.135483, "activity_20": 3.224462, "activity_30": 3.2923}, "trend_signal": 0, "fair_value": 3.68662, "relative_strength": -4.318628, "rate_of_change": -0.5700314955488968, "market_dynamics": -1.121149, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.960239, "high": 3.224546, "low": 2.942618, "close": 3.206926, "volume": 141200}, "trend_line": 3.367272, "activity_lines": {"activity_5": 3.108251, "activity_10": 3.137405, "activity_20": 3.2154, "activity_30": 3.281083}, "trend_signal": 0, "fair_value": 3.674247, "relative_strength": 2.064799, "rate_of_change": -0.39958222671033683, "market_dynamics": -0.861817, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.242166, "high": 3.488853, "low": 3.242166, "close": 3.488853, "volume": 187900}, "trend_line": 3.362573, "activity_lines": {"activity_5": 3.235118, "activity_10": 3.19379, "activity_20": 3.235202, "activity_30": 3.288927}, "trend_signal": 0, "fair_value": 3.665178, "relative_strength": 13.055414, "rate_of_change": -0.13954916620932342, "market_dynamics": -0.269852, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.488853, "high": 3.524094, "low": 3.400751, "close": 3.453612, "volume": 155700}, "trend_line": 3.357874, "activity_lines": {"activity_5": 3.326745, "activity_10": 3.240244, "activity_20": 3.251648, "activity_30": 3.294801}, "trend_signal": 0, "fair_value": 3.656632, "relative_strength": 15.468969, "rate_of_change": -0.13974417804461073, "market_dynamics": 0.277811, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.418371, "high": 3.453612, "low": 3.330269, "close": 3.36551, "volume": 54200}, "trend_line": 3.351413, "activity_lines": {"activity_5": 3.370209, "activity_10": 3.268117, "activity_20": 3.259619, "activity_30": 3.295293}, "trend_signal": 0, "fair_value": 3.646773, "relative_strength": 12.350946, "rate_of_change": -0.1924134139637112, "market_dynamics": 0.670399, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.435992, "high": 3.435992, "low": 3.330269, "close": 3.418371, "volume": 53900}, "trend_line": 3.347889, "activity_lines": {"activity_5": 3.406624, "activity_10": 3.304959, "activity_20": 3.27296, "activity_30": 3.299613}, "trend_signal": 0, "fair_value": 3.637501, "relative_strength": 16.422064, "rate_of_change": -0.10514967865792975, "market_dynamics": 0.905125, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.435992, "high": 3.524094, "low": 3.36551, "close": 3.471232, "volume": 98200}, "trend_line": 3.347302, "activity_lines": {"activity_5": 3.434817, "activity_10": 3.347889, "activity_20": 3.291252, "activity_30": 3.307571}, "trend_signal": 0, "fair_value": 3.628569, "relative_strength": 16.519385, "rate_of_change": -0.01753343674177648, "market_dynamics": 0.877657, "expectation": {"probability": 37.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.488853, "high": 3.506473, "low": 3.38313, "close": 3.435992, "volume": 108500}, "trend_line": 3.346127, "activity_lines": {"activity_5": 3.433642, "activity_10": 3.377364, "activity_20": 3.3056, "activity_30": 3.313293}, "trend_signal": 0, "fair_value": 3.617665, "relative_strength": 16.062091, "rate_of_change": -0.035102897796491804, "market_dynamics": 0.796966, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.453612, "high": 3.506474, "low": 3.347889, "close": 3.435992, "volume": 75200}, "trend_line": 3.34554, "activity_lines": {"activity_5": 3.435992, "activity_10": 3.401392, "activity_20": 3.319529, "activity_30": 3.31909}, "trend_signal": 0, "fair_value": 3.608257, "relative_strength": 20.711149, "rate_of_change": -0.01754266948026459, "market_dynamics": 0.801842, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.471232, "high": 3.471232, "low": 3.224546, "close": 3.295028, "volume": 287100}, "trend_line": 3.339079, "activity_lines": {"activity_5": 3.392528, "activity_10": 3.394984, "activity_20": 3.319613, "activity_30": 3.315831}, "trend_signal": 0, "fair_value": 3.598719, "relative_strength": 15.014948, "rate_of_change": -0.1931227843636684, "market_dynamics": 0.847209, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17229, "high": 3.625475, "low": 3.17229, "close": 3.304469, "volume": 97600}, "trend_line": 3.330584, "activity_lines": {"activity_5": 3.35691, "activity_10": 3.384847, "activity_20": 3.320847, "activity_30": 3.313599}, "trend_signal": 0, "fair_value": 3.588983, "relative_strength": 12.872565, "rate_of_change": -0.25441147094752536, "market_dynamics": 0.731946, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.285587, "high": 3.568827, "low": 3.285587, "close": 3.493296, "volume": 85200}, "trend_line": 3.326033, "activity_lines": {"activity_5": 3.391828, "activity_10": 3.404065, "activity_20": 3.340021, "activity_30": 3.324096}, "trend_signal": 0, "fair_value": 3.580716, "relative_strength": 18.023991, "rate_of_change": -0.13664270290135885, "market_dynamics": 0.710609, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.474413, "high": 3.549944, "low": 3.474413, "close": 3.493296, "volume": 50100}, "trend_line": 3.326181, "activity_lines": {"activity_5": 3.425275, "activity_10": 3.418076, "activity_20": 3.35867, "activity_30": 3.334887}, "trend_signal": 1, "fair_value": 3.573994, "relative_strength": 13.719301, "rate_of_change": 0.004449745387380674, "market_dynamics": 0.721478, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.493296, "high": 3.549944, "low": 3.493296, "close": 3.531061, "volume": 19800}, "trend_line": 3.32935, "activity_lines": {"activity_5": 3.46749, "activity_10": 3.438872, "activity_20": 3.379971, "activity_30": 3.348105}, "trend_signal": 1, "fair_value": 3.571586, "relative_strength": 13.495726, "rate_of_change": 0.09527443034518432, "market_dynamics": 0.72959, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.549944, "high": 3.549944, "low": 3.436648, "close": 3.436648, "volume": 50300}, "trend_line": 3.329372, "activity_lines": {"activity_5": 3.471896, "activity_10": 3.441095, "activity_20": 3.39124, "activity_30": 3.355028}, "trend_signal": 1, "fair_value": 3.566562, "relative_strength": 11.505876, "rate_of_change": 0.000660789643636463, "market_dynamics": 0.769108, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.568827, "high": 3.568827, "low": 3.493296, "close": 3.531061, "volume": 13100}, "trend_line": 3.333715, "activity_lines": {"activity_5": 3.498331, "activity_10": 3.45919, "activity_20": 3.410995, "activity_30": 3.36804}, "trend_signal": 1, "fair_value": 3.562659, "relative_strength": 16.007573, "rate_of_change": 0.13044502086279292, "market_dynamics": 0.816552, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.493296, "high": 3.606592, "low": 3.398883, "close": 3.398883, "volume": 50300}, "trend_line": 3.335415, "activity_lines": {"activity_5": 3.465601, "activity_10": 3.451203, "activity_20": 3.416702, "activity_30": 3.372244}, "trend_signal": 1, "fair_value": 3.557652, "relative_strength": 13.941594, "rate_of_change": 0.05099416116853392, "market_dynamics": 0.616249, "expectation": {"probability": 36.6046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.398883, "high": 4.343017, "low": 3.323352, "close": 3.625475, "volume": 42700}, "trend_line": 3.344668, "activity_lines": {"activity_5": 3.514696, "activity_10": 3.485731, "activity_20": 3.442487, "activity_30": 3.390958}, "trend_signal": 1, "fair_value": 3.554354, "relative_strength": 22.334536, "rate_of_change": 0.27741675323760845, "market_dynamics": 0.645936, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.644357, "high": 3.644357, "low": 3.417765, "close": 3.493296, "volume": 85400}, "trend_line": 3.349515, "activity_lines": {"activity_5": 3.51092, "activity_10": 3.492781, "activity_20": 3.453355, "activity_30": 3.400547}, "trend_signal": 1, "fair_value": 3.551394, "relative_strength": 18.881836, "rate_of_change": 0.14491722347329614, "market_dynamics": 0.647286, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.474413, "high": 3.474414, "low": 3.38, "close": 3.38, "volume": 32300}, "trend_line": 3.350585, "activity_lines": {"activity_5": 3.471896, "activity_10": 3.47819, "activity_20": 3.451902, "activity_30": 3.402514}, "trend_signal": 1, "fair_value": 3.547502, "relative_strength": 20.437564, "rate_of_change": 0.03194492336951315, "market_dynamics": 0.306152, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.38, "high": 3.512179, "low": 3.38, "close": 3.455531, "volume": 42700}, "trend_line": 3.355935, "activity_lines": {"activity_5": 3.461825, "activity_10": 3.475787, "activity_20": 3.455811, "activity_30": 3.409284}, "trend_signal": 1, "fair_value": 3.5443, "relative_strength": 20.946719, "rate_of_change": 0.15967360923540114, "market_dynamics": 0.282714, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.398882, "high": 3.512179, "low": 3.38, "close": 3.493296, "volume": 106600}, "trend_line": 3.359608, "activity_lines": {"activity_5": 3.469378, "activity_10": 3.477503, "activity_20": 3.461294, "activity_30": 3.418146}, "trend_signal": 1, "fair_value": 3.541649, "relative_strength": 17.823585, "rate_of_change": 0.1094478885914071, "market_dynamics": 0.08243, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.493296, "high": 3.568827, "low": 3.436648, "close": 3.493296, "volume": 63700}, "trend_line": 3.366217, "activity_lines": {"activity_5": 3.470637, "activity_10": 3.47922, "activity_20": 3.465413, "activity_30": 3.426771}, "trend_signal": 1, "fair_value": 3.53972, "relative_strength": 17.354034, "rate_of_change": 0.19671937916565393, "market_dynamics": -0.079582, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.512179, "high": 3.606592, "low": 3.493296, "close": 3.587709, "volume": 30300}, "trend_line": 3.375385, "activity_lines": {"activity_5": 3.512179, "activity_10": 3.498103, "activity_20": 3.478503, "activity_30": 3.441061}, "trend_signal": 1, "fair_value": 3.537881, "relative_strength": 11.803062, "rate_of_change": 0.2723532083641752, "market_dynamics": 0.119679, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.587709, "high": 3.587709, "low": 3.398883, "close": 3.512179, "volume": 18400}, "trend_line": 3.381449, "activity_lines": {"activity_5": 3.522249, "activity_10": 3.502222, "activity_20": 3.48376, "activity_30": 3.449887}, "trend_signal": 1, "fair_value": 3.535042, "relative_strength": 8.413549, "rate_of_change": 0.1796535802582475, "market_dynamics": 0.153651, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.493296, "high": 3.549944, "low": 3.455531, "close": 3.512179, "volume": 12600}, "trend_line": 3.391037, "activity_lines": {"activity_5": 3.523508, "activity_10": 3.504969, "activity_20": 3.48832, "activity_30": 3.458321}, "trend_signal": 1, "fair_value": 3.532203, "relative_strength": 8.194994, "rate_of_change": 0.28354708292214165, "market_dynamics": 0.031429, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.474413, "high": 3.549944, "low": 3.455531, "close": 3.474413, "volume": 19900}, "trend_line": 3.404064, "activity_lines": {"activity_5": 3.508402, "activity_10": 3.501192, "activity_20": 3.488836, "activity_30": 3.4637}, "trend_signal": 1, "fair_value": 3.529432, "relative_strength": 3.556854, "rate_of_change": 0.3841597717748324, "market_dynamics": -0.094233, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.493296, "high": 3.625475, "low": 3.474413, "close": 3.493296, "volume": 82100}, "trend_line": 3.41596, "activity_lines": {"activity_5": 3.500849, "activity_10": 3.499476, "activity_20": 3.491135, "activity_30": 3.469457}, "trend_signal": 1, "fair_value": 3.526987, "relative_strength": 4.038822, "rate_of_change": 0.3494646399127669, "market_dynamics": -0.201268, "expectation": {"probability": 36.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.474413, "high": 3.531061, "low": 3.304469, "close": 3.38, "volume": 115100}, "trend_line": 3.422903, "activity_lines": {"activity_5": 3.455531, "activity_10": 3.479563, "activity_20": 3.482371, "activity_30": 3.467137}, "trend_signal": 1, "fair_value": 3.522889, "relative_strength": 1.060215, "rate_of_change": 0.20325179451749137, "market_dynamics": -0.324131, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.512179, "high": 3.531061, "low": 3.38, "close": 3.531061, "volume": 40000}, "trend_line": 3.440756, "activity_lines": {"activity_5": 3.474413, "activity_10": 3.489176, "activity_20": 3.488261, "activity_30": 3.474115}, "trend_signal": 1, "fair_value": 3.520068, "relative_strength": 6.777602, "rate_of_change": 0.5215748152956751, "market_dynamics": -0.320007, "expectation": {"probability": 34.3911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.512179, "high": 3.512179, "low": 3.38, "close": 3.512179, "volume": 37900}, "trend_line": 3.456805, "activity_lines": {"activity_5": 3.485743, "activity_10": 3.492609, "activity_20": 3.491228, "activity_30": 3.478723}, "trend_signal": 1, "fair_value": 3.516559, "relative_strength": 3.573003, "rate_of_change": 0.46643818974667783, "market_dynamics": -0.218793, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.531061, "high": 3.625475, "low": 3.455531, "close": 3.606592, "volume": 36400}, "trend_line": 3.470127, "activity_lines": {"activity_5": 3.528544, "activity_10": 3.512179, "activity_20": 3.502198, "activity_30": 3.488386}, "trend_signal": 1, "fair_value": 3.514017, "relative_strength": 3.735772, "rate_of_change": 0.38538477004054483, "market_dynamics": -0.200147, "expectation": {"probability": 34.3776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.587709, "high": 3.606592, "low": 3.493296, "close": 3.549944, "volume": 60700}, "trend_line": 3.472163, "activity_lines": {"activity_5": 3.54365, "activity_10": 3.519388, "activity_20": 3.507233, "activity_30": 3.493536}, "trend_signal": 1, "fair_value": 3.511317, "relative_strength": 1.962826, "rate_of_change": 0.058672204216154815, "market_dynamics": 0.0379, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.512179, "high": 3.587709, "low": 3.493296, "close": 3.587709, "volume": 43500}, "trend_line": 3.476633, "activity_lines": {"activity_5": 3.567568, "activity_10": 3.532435, "activity_20": 3.515596, "activity_30": 3.50099}, "trend_signal": 1, "fair_value": 3.509065, "relative_strength": 3.949507, "rate_of_change": 0.1287381957586661, "market_dynamics": 0.301827, "expectation": {"probability": 31.0674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.512179, "high": 3.625475, "low": 3.512179, "close": 3.531061, "volume": 110000}, "trend_line": 3.482152, "activity_lines": {"activity_5": 3.558756, "activity_10": 3.535181, "activity_20": 3.518293, "activity_30": 3.504502}, "trend_signal": 1, "fair_value": 3.50676, "relative_strength": 0.906467, "rate_of_change": 0.15874554489933368, "market_dynamics": 0.451393, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.587709, "high": 3.587709, "low": 3.474414, "close": 3.549944, "volume": 46800}, "trend_line": 3.486537, "activity_lines": {"activity_5": 3.556238, "activity_10": 3.541018, "activity_20": 3.522339, "activity_30": 3.508876}, "trend_signal": 1, "fair_value": 3.504885, "relative_strength": 1.664345, "rate_of_change": 0.125927874486814, "market_dynamics": 0.472261, "expectation": {"probability": 31.5456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.512179, "high": 3.531061, "low": 3.474413, "close": 3.493296, "volume": 86600}, "trend_line": 3.487273, "activity_lines": {"activity_5": 3.53232, "activity_10": 3.535868, "activity_20": 3.520901, "activity_30": 3.509312}, "trend_signal": 1, "fair_value": 3.502028, "relative_strength": 0.702907, "rate_of_change": 0.021109771673148682, "market_dynamics": 0.323609, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.474413, "high": 3.512179, "low": 3.398883, "close": 3.474413, "volume": 101600}, "trend_line": 3.488553, "activity_lines": {"activity_5": 3.509661, "activity_10": 3.526941, "activity_20": 3.517214, "activity_30": 3.508482}, "trend_signal": 1, "fair_value": 3.49905, "relative_strength": -3.056802, "rate_of_change": 0.036704898067915756, "market_dynamics": -0.050328, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.493296, "high": 3.512179, "low": 3.436648, "close": 3.474413, "volume": 92000}, "trend_line": 3.489834, "activity_lines": {"activity_5": 3.492037, "activity_10": 3.518358, "activity_20": 3.514247, "activity_30": 3.50757}, "trend_signal": 1, "fair_value": 3.495969, "relative_strength": -2.981141, "rate_of_change": 0.03672009569583973, "market_dynamics": -0.340055, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.455531, "high": 3.493296, "low": 3.417765, "close": 3.474413, "volume": 78900}, "trend_line": 3.495814, "activity_lines": {"activity_5": 3.481966, "activity_10": 3.508059, "activity_20": 3.511369, "activity_30": 3.506575}, "trend_signal": 0, "fair_value": 3.493816, "relative_strength": -2.750926, "rate_of_change": 0.17135485527392122, "market_dynamics": -0.57461, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.455531, "high": 3.455531, "low": 3.38, "close": 3.417765, "volume": 284800}, "trend_line": 3.49959, "activity_lines": {"activity_5": 3.456789, "activity_10": 3.488489, "activity_20": 3.502647, "activity_30": 3.501539}, "trend_signal": 0, "fair_value": 3.491609, "relative_strength": -2.055876, "rate_of_change": 0.10801490010623503, "market_dynamics": -0.7158, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.417765, "high": 3.417765, "low": 3.304469, "close": 3.304469, "volume": 247000}, "trend_line": 3.493296, "activity_lines": {"activity_5": 3.402659, "activity_10": 3.450037, "activity_20": 3.483315, "activity_30": 3.488951}, "trend_signal": 0, "fair_value": 3.489087, "relative_strength": -4.394499, "rate_of_change": -0.17984963952920263, "market_dynamics": -0.852105, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.304469, "high": 3.304469, "low": 3.210056, "close": 3.228939, "volume": 406400}, "trend_line": 3.484484, "activity_lines": {"activity_5": 3.33594, "activity_10": 3.403346, "activity_20": 3.457689, "activity_30": 3.471896}, "trend_signal": 0, "fair_value": 3.485979, "relative_strength": -6.91967, "rate_of_change": -0.2522546042476738, "market_dynamics": -0.978654, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.210056, "high": 3.247821, "low": 3.17229, "close": 3.210056, "volume": 141600}, "trend_line": 3.473784, "activity_lines": {"activity_5": 3.279292, "activity_10": 3.359057, "activity_20": 3.431523, "activity_30": 3.454191}, "trend_signal": 0, "fair_value": 3.482852, "relative_strength": -8.825564, "rate_of_change": -0.30707559569795506, "market_dynamics": -1.145422, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.134525, "high": 3.210056, "low": 3.115642, "close": 3.153408, "volume": 236800}, "trend_line": 3.464343, "activity_lines": {"activity_5": 3.221386, "activity_10": 3.311336, "activity_20": 3.40176, "activity_30": 3.433521}, "trend_signal": 0, "fair_value": 3.479466, "relative_strength": -9.164307, "rate_of_change": -0.2717785561796662, "market_dynamics": -1.278805, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09676, "high": 3.247821, "low": 3.09676, "close": 3.210056, "volume": 181700}, "trend_line": 3.453642, "activity_lines": {"activity_5": 3.203762, "activity_10": 3.28078, "activity_20": 3.379101, "activity_30": 3.417116}, "trend_signal": 0, "fair_value": 3.475721, "relative_strength": -7.479432, "rate_of_change": -0.3088897375346515, "market_dynamics": -1.307916, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.228939, "high": 3.247821, "low": 3.191173, "close": 3.210056, "volume": 108500}, "trend_line": 3.447348, "activity_lines": {"activity_5": 3.199985, "activity_10": 3.256404, "activity_20": 3.35788, "activity_30": 3.4014}, "trend_signal": 0, "fair_value": 3.471873, "relative_strength": -8.108422, "rate_of_change": -0.18224239802504202, "market_dynamics": -1.398102, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.17229, "high": 3.247821, "low": 3.134525, "close": 3.247821, "volume": 79500}, "trend_line": 3.43476, "activity_lines": {"activity_5": 3.215091, "activity_10": 3.244045, "activity_20": 3.341515, "activity_30": 3.388528}, "trend_signal": 0, "fair_value": 3.468267, "relative_strength": -7.218969, "rate_of_change": -0.36515025463051726, "market_dynamics": -1.394728, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.266704, "high": 3.323352, "low": 3.134525, "close": 3.247821, "volume": 119800}, "trend_line": 3.426577, "activity_lines": {"activity_5": 3.228938, "activity_10": 3.235805, "activity_20": 3.326319, "activity_30": 3.376467}, "trend_signal": 0, "fair_value": 3.465074, "relative_strength": -7.022129, "rate_of_change": -0.2382408086736724, "market_dynamics": -1.370565, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.247821, "high": 3.361117, "low": 3.210056, "close": 3.342235, "volume": 82500}, "trend_line": 3.425318, "activity_lines": {"activity_5": 3.271739, "activity_10": 3.248851, "activity_20": 3.320744, "activity_30": 3.371026}, "trend_signal": 0, "fair_value": 3.462588, "relative_strength": -6.114584, "rate_of_change": -0.03674220658109014, "market_dynamics": -1.166562, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.285586, "high": 3.342235, "low": 3.285586, "close": 3.304469, "volume": 79700}, "trend_line": 3.420283, "activity_lines": {"activity_5": 3.289363, "activity_10": 3.257434, "activity_20": 3.312472, "activity_30": 3.363229}, "trend_signal": 0, "fair_value": 3.459861, "relative_strength": -10.021356, "rate_of_change": -0.14699365139236417, "market_dynamics": -0.90017, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.304469, "high": 3.455531, "low": 3.304469, "close": 3.304469, "volume": 92000}, "trend_line": 3.413989, "activity_lines": {"activity_5": 3.300693, "activity_10": 3.268077, "activity_20": 3.305189, "activity_30": 3.355757}, "trend_signal": 0, "fair_value": 3.456824, "relative_strength": -10.914807, "rate_of_change": -0.18401986034489023, "market_dynamics": -0.59097, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.285586, "high": 3.436648, "low": 3.285586, "close": 3.304469, "volume": 182400}, "trend_line": 3.407694, "activity_lines": {"activity_5": 3.305728, "activity_10": 3.27872, "activity_20": 3.299344, "activity_30": 3.348691}, "trend_signal": 0, "fair_value": 3.453994, "relative_strength": -12.828587, "rate_of_change": -0.18438840898433362, "market_dynamics": -0.264685, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.323352, "high": 3.531061, "low": 3.285586, "close": 3.493296, "volume": 331400}, "trend_line": 3.404547, "activity_lines": {"activity_5": 3.369929, "activity_10": 3.322322, "activity_20": 3.312652, "activity_30": 3.354214}, "trend_signal": 0, "fair_value": 3.451549, "relative_strength": -12.722104, "rate_of_change": -0.092349841270953, "market_dynamics": 0.17486, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.474413, "high": 3.531061, "low": 3.342235, "close": 3.493296, "volume": 284000}, "trend_line": 3.403918, "activity_lines": {"activity_5": 3.417765, "activity_10": 3.360774, "activity_20": 3.326409, "activity_30": 3.35994}, "trend_signal": 0, "fair_value": 3.449208, "relative_strength": -15.374775, "rate_of_change": -0.018475292013885862, "market_dynamics": 0.577922, "expectation": {"probability": 34.1622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.512179, "high": 3.568827, "low": 3.436648, "close": 3.493296, "volume": 221400}, "trend_line": 3.403289, "activity_lines": {"activity_5": 3.455531, "activity_10": 3.393046, "activity_20": 3.340346, "activity_30": 3.365706}, "trend_signal": 0, "fair_value": 3.447176, "relative_strength": -17.732361, "rate_of_change": -0.018478706008781372, "market_dynamics": 0.894572, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.398882, "high": 3.493296, "low": 3.38, "close": 3.417765, "volume": 200300}, "trend_line": 3.4014, "activity_lines": {"activity_5": 3.455531, "activity_10": 3.406436, "activity_20": 3.34736, "activity_30": 3.36664}, "trend_signal": 0, "fair_value": 3.444453, "relative_strength": -12.555327, "rate_of_change": -0.05550513047818765, "market_dynamics": 1.092098, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.361117, "high": 3.474413, "low": 3.304469, "close": 3.417765, "volume": 132300}, "trend_line": 3.398883, "activity_lines": {"activity_5": 3.447977, "activity_10": 3.416049, "activity_20": 3.354733, "activity_30": 3.367696}, "trend_signal": 0, "fair_value": 3.44204, "relative_strength": -12.195145, "rate_of_change": -0.07399894161228031, "market_dynamics": 0.945298, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.417765, "high": 3.455531, "low": 3.342235, "close": 3.361117, "volume": 1048800}, "trend_line": 3.398253, "activity_lines": {"activity_5": 3.413989, "activity_10": 3.412272, "activity_20": 3.356981, "activity_30": 3.365259}, "trend_signal": 0, "fair_value": 3.439263, "relative_strength": -14.730735, "rate_of_change": -0.018535501222022955, "market_dynamics": 0.897531, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.342235, "high": 3.436648, "low": 3.342234, "close": 3.361117, "volume": 8852700}, "trend_line": 3.392588, "activity_lines": {"activity_5": 3.388812, "activity_10": 3.406435, "activity_20": 3.359768, "activity_30": 3.362863}, "trend_signal": 0, "fair_value": 3.436899, "relative_strength": -15.203313, "rate_of_change": -0.16670330313840762, "market_dynamics": 0.861317, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.342235, "high": 3.455531, "low": 3.342235, "close": 3.38, "volume": 4160900}, "trend_line": 3.388182, "activity_lines": {"activity_5": 3.378741, "activity_10": 3.403689, "activity_20": 3.364894, "activity_30": 3.362051}, "trend_signal": 0, "fair_value": 3.433728, "relative_strength": -14.697922, "rate_of_change": -0.12987135484768295, "market_dynamics": 0.833491, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.323352, "close": 3.4, "volume": 415300}, "trend_line": 3.381296, "activity_lines": {"activity_5": 3.38289, "activity_10": 3.403206, "activity_20": 3.372104, "activity_30": 3.362814}, "trend_signal": 0, "fair_value": 3.43047, "relative_strength": -16.812919, "rate_of_change": -0.20323583561922498, "market_dynamics": 0.772524, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.3, "close": 3.38, "volume": 107800}, "trend_line": 3.375631, "activity_lines": {"activity_5": 3.381557, "activity_10": 3.397349, "activity_20": 3.376954, "activity_30": 3.36273}, "trend_signal": 0, "fair_value": 3.4273, "relative_strength": -15.587929, "rate_of_change": -0.16753931037093564, "market_dynamics": 0.572816, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.22, "close": 3.22, "volume": 701100}, "trend_line": 3.363374, "activity_lines": {"activity_5": 3.329408, "activity_10": 3.361028, "activity_20": 3.365847, "activity_30": 3.352689}, "trend_signal": 0, "fair_value": 3.423211, "relative_strength": -17.657962, "rate_of_change": -0.3631024836541661, "market_dynamics": 0.165891, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.18, "close": 3.24, "volume": 683800}, "trend_line": 3.353672, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.333312, "activity_20": 3.356597, "activity_30": 3.34473}, "trend_signal": 0, "fair_value": 3.41925, "relative_strength": -18.798745, "rate_of_change": -0.2884603377441783, "market_dynamics": -0.20134, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.24, "close": 3.36, "volume": 238200}, "trend_line": 3.347341, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.33202, "activity_20": 3.358363, "activity_30": 3.345138}, "trend_signal": 0, "fair_value": 3.416166, "relative_strength": -15.755364, "rate_of_change": -0.1887781512324361, "market_dynamics": -0.377778, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.66, "low": 3.3, "close": 3.5, "volume": 547800}, "trend_line": 3.347564, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.358606, "activity_20": 3.372749, "activity_30": 3.354987}, "trend_signal": 1, "fair_value": 3.414087, "relative_strength": -12.904023, "rate_of_change": 0.006662004259502818, "market_dynamics": -0.370459, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.46, "close": 3.54, "volume": 262300}, "trend_line": 3.34975, "activity_lines": {"activity_5": 3.432, "activity_10": 3.39097, "activity_20": 3.389564, "activity_30": 3.367402}, "trend_signal": 1, "fair_value": 3.412265, "relative_strength": -12.650102, "rate_of_change": 0.06530121604843334, "market_dynamics": -0.113482, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 4.52, "low": 3.58, "close": 4.44, "volume": 2365600}, "trend_line": 3.381937, "activity_lines": {"activity_5": 3.788, "activity_10": 3.584748, "activity_20": 3.490701, "activity_30": 3.437741}, "trend_signal": 1, "fair_value": 3.416749, "relative_strength": 7.582345, "rate_of_change": 0.9608776774386272, "market_dynamics": 0.42926, "expectation": {"probability": 34.5058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8146f2a-ce98-4ce9-b0e0-7996edece83d/", "share_image": "https://sharemaestro.com/terminal/f8146f2a-ce98-4ce9-b0e0-7996edece83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}