{"ticker": {"uuid": "f814bcd9-0258-4ceb-983d-e55099fc1a83", "symbol": "MDIN", "name": "Modiin Energy-Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDIN rose 15101.15%, moving from 1.04 to 158.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1,967.19 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.70"}, {"label": "12-Week Change", "value": "15101.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,967.19"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.600006, "high": 162.600006, "low": 142.0, "close": 158.699997, "volume": 572603}, "trend_line": 11.677567, "activity_lines": {"activity_5": 96.992001, "activity_10": 56.5476, "activity_20": 30.946705, "activity_30": 21.427852}, "trend_signal": 1, "fair_value": 3.708859, "relative_strength": 1967.188756, "rate_of_change": 81.86144378858936, "market_dynamics": 1.621618, "expectation": {"probability": 51.1858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.982, "high": 2.99, "low": 2.8, "close": 2.81, "volume": 54604}, "trend_line": 5.9205, "activity_lines": {"activity_5": 2.940467, "activity_10": 3.938764, "activity_20": 4.99789, "activity_30": 5.447273}, "trend_signal": 0, "fair_value": 5.180256, "relative_strength": -53.070175, "rate_of_change": -2.0379514622496653, "market_dynamics": -1.15385, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.81, "high": 2.811, "low": 2.5, "close": 2.538, "volume": 278411}, "trend_line": 5.788267, "activity_lines": {"activity_5": 2.787133, "activity_10": 3.536309, "activity_20": 4.703581, "activity_30": 5.229047}, "trend_signal": 0, "fair_value": 5.173569, "relative_strength": -57.75103, "rate_of_change": -2.233476902288648, "market_dynamics": -1.086516, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.538, "high": 2.577, "low": 2.336, "close": 2.361, "volume": 784726}, "trend_line": 5.650133, "activity_lines": {"activity_5": 2.615733, "activity_10": 3.1738, "activity_20": 4.411305, "activity_30": 5.007933}, "trend_signal": 0, "fair_value": 5.165591, "relative_strength": -59.45021, "rate_of_change": -2.3864483100036673, "market_dynamics": -1.004559, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.281, "high": 2.479, "low": 2.13, "close": 2.139, "volume": 425859}, "trend_line": 5.5046, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.846273, "activity_20": 4.117619, "activity_30": 4.781409}, "trend_signal": 0, "fair_value": 5.156677, "relative_strength": -61.932968, "rate_of_change": -2.5757446771607033, "market_dynamics": -0.945102, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.459, "low": 2.098, "close": 2.309, "volume": 638163}, "trend_line": 5.364733, "activity_lines": {"activity_5": 2.338, "activity_10": 2.629036, "activity_20": 3.860914, "activity_30": 4.575241}, "trend_signal": 0, "fair_value": 5.150162, "relative_strength": -58.674104, "rate_of_change": -2.5409112378737735, "market_dynamics": -0.786799, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.368, "high": 2.44, "low": 2.25, "close": 2.412, "volume": 221747}, "trend_line": 5.2283, "activity_lines": {"activity_5": 2.331533, "activity_10": 2.506818, "activity_20": 3.634, "activity_30": 4.384742}, "trend_signal": 0, "fair_value": 5.145021, "relative_strength": -57.434569, "rate_of_change": -2.543146136070523, "market_dynamics": -0.775396, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.547, "high": 2.608, "low": 2.427, "close": 2.446, "volume": 251758}, "trend_line": 5.093, "activity_lines": {"activity_5": 2.362933, "activity_10": 2.4652, "activity_20": 3.429814, "activity_30": 4.205239}, "trend_signal": 0, "fair_value": 5.139181, "relative_strength": -57.956109, "rate_of_change": -2.5878392594151056, "market_dynamics": -0.745202, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.473, "high": 2.56, "low": 2.324, "close": 2.387, "volume": 105110}, "trend_line": 4.955733, "activity_lines": {"activity_5": 2.3808, "activity_10": 2.425691, "activity_20": 3.239338, "activity_30": 4.030658}, "trend_signal": 0, "fair_value": 5.134396, "relative_strength": -57.746678, "rate_of_change": -2.6952091105438756, "market_dynamics": -0.71233, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.446, "low": 2.313, "close": 2.352, "volume": 250667}, "trend_line": 4.8173, "activity_lines": {"activity_5": 2.385267, "activity_10": 2.393255, "activity_20": 3.065138, "activity_30": 3.862675}, "trend_signal": 0, "fair_value": 5.129165, "relative_strength": -57.754002, "rate_of_change": -2.7933910079497832, "market_dynamics": -0.656095, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.36, "high": 2.444, "low": 2.33, "close": 2.408, "volume": 164996}, "trend_line": 4.680733, "activity_lines": {"activity_5": 2.3942, "activity_10": 2.381964, "activity_20": 2.916048, "activity_30": 3.707237}, "trend_signal": 0, "fair_value": 5.124154, "relative_strength": -57.07816, "rate_of_change": -2.8349282793266, "market_dynamics": -0.504582, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.445, "high": 2.445, "low": 2.37, "close": 2.43, "volume": 80409}, "trend_line": 4.5449, "activity_lines": {"activity_5": 2.403867, "activity_10": 2.384473, "activity_20": 2.788562, "activity_30": 3.562028}, "trend_signal": 0, "fair_value": 5.117569, "relative_strength": -54.734006, "rate_of_change": -2.901960013527793, "market_dynamics": -0.326748, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.38, "high": 2.432, "low": 2.34, "close": 2.36, "volume": 100975}, "trend_line": 4.406733, "activity_lines": {"activity_5": 2.389, "activity_10": 2.381164, "activity_20": 2.673814, "activity_30": 3.421067}, "trend_signal": 0, "fair_value": 5.112535, "relative_strength": -55.754981, "rate_of_change": -3.040044885476031, "market_dynamics": -0.123159, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.8, "close": 1.827, "volume": 863544}, "trend_line": 4.2508, "activity_lines": {"activity_5": 2.2022, "activity_10": 2.284182, "activity_20": 2.528043, "activity_30": 3.254632}, "trend_signal": 0, "fair_value": 5.104605, "relative_strength": -65.359148, "rate_of_change": -3.5385170828366523, "market_dynamics": 0.097779, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.857, "high": 2.165, "low": 1.828, "close": 2.164, "volume": 399594}, "trend_line": 4.1061, "activity_lines": {"activity_5": 2.165067, "activity_10": 2.258182, "activity_20": 2.436643, "activity_30": 3.12}, "trend_signal": 0, "fair_value": 5.101033, "relative_strength": -57.928573, "rate_of_change": -3.404065117154424, "market_dynamics": 0.258063, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.4, "high": 2.489, "low": 2.24, "close": 2.375, "volume": 812969}, "trend_line": 3.968433, "activity_lines": {"activity_5": 2.2108, "activity_10": 2.270091, "activity_20": 2.38601, "activity_30": 3.008316}, "trend_signal": 0, "fair_value": 5.099369, "relative_strength": -53.631656, "rate_of_change": -3.3527434792138417, "market_dynamics": 0.473637, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.383, "high": 2.496, "low": 2.26, "close": 2.393, "volume": 437309}, "trend_line": 3.831367, "activity_lines": {"activity_5": 2.264733, "activity_10": 2.284073, "activity_20": 2.356757, "activity_30": 2.906675}, "trend_signal": 0, "fair_value": 5.098348, "relative_strength": -52.992417, "rate_of_change": -3.453907373514934, "market_dynamics": 0.609164, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.393, "high": 2.448, "low": 2.32, "close": 2.394, "volume": 176427}, "trend_line": 3.694333, "activity_lines": {"activity_5": 2.321467, "activity_10": 2.298582, "activity_20": 2.347181, "activity_30": 2.813942}, "trend_signal": 0, "fair_value": 5.096105, "relative_strength": -51.811162, "rate_of_change": -3.5766346580737456, "market_dynamics": 0.604616, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.35, "high": 2.438, "low": 2.311, "close": 2.354, "volume": 167191}, "trend_line": 3.555967, "activity_lines": {"activity_5": 2.3626, "activity_10": 2.306764, "activity_20": 2.337405, "activity_30": 2.727469}, "trend_signal": 0, "fair_value": 5.094254, "relative_strength": -51.493995, "rate_of_change": -3.745358093057664, "market_dynamics": 0.630249, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.36, "low": 2.091, "close": 2.243, "volume": 135455}, "trend_line": 3.4139, "activity_lines": {"activity_5": 2.3316, "activity_10": 2.295364, "activity_20": 2.320733, "activity_30": 2.642761}, "trend_signal": 0, "fair_value": 5.091066, "relative_strength": -49.828491, "rate_of_change": -3.995172058683333, "market_dynamics": 0.500859, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.185, "high": 2.299, "low": 2.17, "close": 2.268, "volume": 43722}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.290491, "activity_20": 2.309833, "activity_30": 2.568832}, "trend_signal": 0, "fair_value": 5.088676, "relative_strength": -47.122876, "rate_of_change": -4.136998740443473, "market_dynamics": 0.422808, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.272, "high": 2.319, "low": 2.22, "close": 2.264, "volume": 110716}, "trend_line": 3.1313, "activity_lines": {"activity_5": 2.281533, "activity_10": 2.287436, "activity_20": 2.301786, "activity_30": 2.503757}, "trend_signal": 0, "fair_value": 5.084881, "relative_strength": -44.289505, "rate_of_change": -4.3196267753486755, "market_dynamics": 0.399555, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.294, "high": 2.437, "low": 2.2, "close": 2.418, "volume": 579853}, "trend_line": 2.995067, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.3154, "activity_20": 2.311005, "activity_30": 2.457738}, "trend_signal": 0, "fair_value": 5.082542, "relative_strength": -42.505878, "rate_of_change": -4.350685019001687, "market_dynamics": 0.577979, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.372, "high": 2.428, "low": 2.2, "close": 2.261, "volume": 151783}, "trend_line": 2.8536, "activity_lines": {"activity_5": 2.3032, "activity_10": 2.313764, "activity_20": 2.305843, "activity_30": 2.410378}, "trend_signal": 0, "fair_value": 5.077974, "relative_strength": -45.993902, "rate_of_change": -4.723333401222744, "market_dynamics": 0.624005, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.262, "high": 2.36, "low": 2.22, "close": 2.266, "volume": 108026}, "trend_line": 2.7123, "activity_lines": {"activity_5": 2.294933, "activity_10": 2.305145, "activity_20": 2.301633, "activity_30": 2.372469}, "trend_signal": 0, "fair_value": 5.072894, "relative_strength": -45.513578, "rate_of_change": -4.951640033641723, "market_dynamics": 0.679345, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.267, "high": 2.309, "low": 2.189, "close": 2.21, "volume": 141205}, "trend_line": 2.569133, "activity_lines": {"activity_5": 2.266467, "activity_10": 2.284491, "activity_20": 2.291486, "activity_30": 2.340062}, "trend_signal": 0, "fair_value": 5.066104, "relative_strength": -48.162481, "rate_of_change": -5.278435276333741, "market_dynamics": 0.720696, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.196, "high": 2.2, "low": 1.96, "close": 1.967, "volume": 302112}, "trend_line": 2.417867, "activity_lines": {"activity_5": 2.160867, "activity_10": 2.222655, "activity_20": 2.258667, "activity_30": 2.301215}, "trend_signal": 0, "fair_value": 5.059054, "relative_strength": -52.351437, "rate_of_change": -5.887822856971581, "market_dynamics": 0.504969, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.95, "high": 2.057, "low": 1.841, "close": 1.853, "volume": 556303}, "trend_line": 2.374567, "activity_lines": {"activity_5": 2.037067, "activity_10": 2.147836, "activity_20": 2.21711, "activity_30": 2.264772}, "trend_signal": 0, "fair_value": 5.052144, "relative_strength": -54.875937, "rate_of_change": -1.7908346488868219, "market_dynamics": 0.559146, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.83, "high": 1.856, "low": 1.75, "close": 1.809, "volume": 235492}, "trend_line": 2.330667, "activity_lines": {"activity_5": 1.936267, "activity_10": 2.074855, "activity_20": 2.174186, "activity_30": 2.228284}, "trend_signal": 0, "fair_value": 5.045408, "relative_strength": -55.479652, "rate_of_change": -1.84875811042602, "market_dynamics": 0.443384, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.794, "high": 2.29, "low": 1.794, "close": 2.21, "volume": 1166954}, "trend_line": 2.305833, "activity_lines": {"activity_5": 1.999267, "activity_10": 2.084691, "activity_20": 2.172205, "activity_30": 2.220499}, "trend_signal": 0, "fair_value": 5.041661, "relative_strength": -45.283622, "rate_of_change": -1.0655318842202788, "market_dynamics": 0.630249, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.071, "high": 2.2, "low": 2.006, "close": 2.035, "volume": 381725}, "trend_line": 2.275433, "activity_lines": {"activity_5": 2.007667, "activity_10": 2.063309, "activity_20": 2.154233, "activity_30": 2.203026}, "trend_signal": 0, "fair_value": 5.034178, "relative_strength": -48.549928, "rate_of_change": -1.3183955646397534, "market_dynamics": 0.647896, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.118, "high": 2.196, "low": 2.025, "close": 2.128, "volume": 514930}, "trend_line": 2.2527, "activity_lines": {"activity_5": 2.058733, "activity_10": 2.063073, "activity_20": 2.146895, "activity_30": 2.193514}, "trend_signal": 0, "fair_value": 5.025854, "relative_strength": -45.622327, "rate_of_change": -0.9990625959982171, "market_dynamics": 0.630013, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.043, "close": 2.062, "volume": 108160}, "trend_line": 2.236833, "activity_lines": {"activity_5": 2.077067, "activity_10": 2.053309, "activity_20": 2.13471, "activity_30": 2.181211}, "trend_signal": 0, "fair_value": 5.017183, "relative_strength": -45.667342, "rate_of_change": -0.7043547742708783, "market_dynamics": 0.669284, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.011, "high": 2.085, "low": 1.951, "close": 2.005, "volume": 123466}, "trend_line": 2.224967, "activity_lines": {"activity_5": 2.062467, "activity_10": 2.039655, "activity_20": 2.118514, "activity_30": 2.166254}, "trend_signal": 0, "fair_value": 5.007497, "relative_strength": -45.259091, "rate_of_change": -0.530482159374434, "market_dynamics": 0.390564, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.971, "high": 2.01, "low": 1.87, "close": 1.912, "volume": 290186}, "trend_line": 2.2174, "activity_lines": {"activity_5": 2.0038, "activity_10": 2.013745, "activity_20": 2.092614, "activity_30": 2.146062}, "trend_signal": 0, "fair_value": 4.999306, "relative_strength": -46.084871, "rate_of_change": -0.3400949317450497, "market_dynamics": 0.290125, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.945, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 301616}, "trend_line": 2.2021, "activity_lines": {"activity_5": 1.944333, "activity_10": 1.983, "activity_20": 2.06201, "activity_30": 2.122359}, "trend_signal": 0, "fair_value": 4.989832, "relative_strength": -46.213672, "rate_of_change": -0.6899972941282524, "market_dynamics": 0.078126, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.864, "high": 1.988, "low": 1.85, "close": 1.895, "volume": 250194}, "trend_line": 2.184867, "activity_lines": {"activity_5": 1.9122, "activity_10": 1.966982, "activity_20": 2.03819, "activity_30": 2.102546}, "trend_signal": 0, "fair_value": 4.980716, "relative_strength": -43.823892, "rate_of_change": -0.7825711820534967, "market_dynamics": -0.043381, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.864, "high": 1.93, "low": 1.854, "close": 1.909, "volume": 67227}, "trend_line": 2.166967, "activity_lines": {"activity_5": 1.900267, "activity_10": 1.954818, "activity_20": 2.018076, "activity_30": 2.084748}, "trend_signal": 0, "fair_value": 4.970797, "relative_strength": -42.794538, "rate_of_change": -0.8192718366838818, "market_dynamics": -0.112895, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.965, "high": 2.088, "low": 1.902, "close": 2.008, "volume": 406793}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.931533, "activity_10": 1.959636, "activity_20": 2.0097, "activity_30": 2.074492}, "trend_signal": 0, "fair_value": 4.963349, "relative_strength": -39.745659, "rate_of_change": -0.5830268758130722, "market_dynamics": 0.069476, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.981, "close": 2.005, "volume": 107555}, "trend_line": 2.142767, "activity_lines": {"activity_5": 1.9616, "activity_10": 1.960291, "activity_20": 2.002686, "activity_30": 2.064858}, "trend_signal": 0, "fair_value": 4.955106, "relative_strength": -39.020701, "rate_of_change": -0.5368715050087309, "market_dynamics": 0.306513, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.032, "high": 2.1, "low": 1.987, "close": 2.033, "volume": 135717}, "trend_line": 2.130267, "activity_lines": {"activity_5": 1.9948, "activity_10": 1.969764, "activity_20": 1.999471, "activity_30": 2.057776}, "trend_signal": 0, "fair_value": 4.944186, "relative_strength": -36.056607, "rate_of_change": -0.5833578732545432, "market_dynamics": 0.697072, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.072, "high": 2.106, "low": 1.921, "close": 1.992, "volume": 224000}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.002133, "activity_10": 1.971818, "activity_20": 1.993471, "activity_30": 2.048856}, "trend_signal": 0, "fair_value": 4.934097, "relative_strength": -33.388213, "rate_of_change": -0.6853600980534236, "market_dynamics": 1.059614, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.005, "high": 2.849, "low": 1.99, "close": 2.397, "volume": 2432644}, "trend_line": 2.1169, "activity_lines": {"activity_5": 2.138, "activity_10": 2.049982, "activity_20": 2.027338, "activity_30": 2.067006}, "trend_signal": 0, "fair_value": 4.926802, "relative_strength": -21.375178, "rate_of_change": 0.05827949294475905, "market_dynamics": 1.394105, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.489, "high": 2.489, "low": 2.2, "close": 2.221, "volume": 895593}, "trend_line": 2.130033, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.090055, "activity_20": 2.044543, "activity_30": 2.073723}, "trend_signal": 0, "fair_value": 4.918234, "relative_strength": -25.244903, "rate_of_change": 0.6203883036515794, "market_dynamics": 1.587647, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.233, "high": 2.37, "low": 2.191, "close": 2.239, "volume": 423060}, "trend_line": 2.132533, "activity_lines": {"activity_5": 2.219133, "activity_10": 2.129473, "activity_20": 2.063652, "activity_30": 2.080753}, "trend_signal": 0, "fair_value": 4.909729, "relative_strength": -20.058263, "rate_of_change": 0.11736907362467842, "market_dynamics": 1.648209, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.202, "close": 2.212, "volume": 281088}, "trend_line": 2.1271, "activity_lines": {"activity_5": 2.231, "activity_10": 2.158036, "activity_20": 2.080319, "activity_30": 2.08588}, "trend_signal": 0, "fair_value": 4.897278, "relative_strength": -17.679541, "rate_of_change": -0.2547674526021413, "market_dynamics": 1.647502, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.236, "high": 2.317, "low": 2.16, "close": 2.303, "volume": 290944}, "trend_line": 2.1241, "activity_lines": {"activity_5": 2.261267, "activity_10": 2.196564, "activity_20": 2.105643, "activity_30": 2.097228}, "trend_signal": 0, "fair_value": 4.886013, "relative_strength": -10.144649, "rate_of_change": -0.14103709275540002, "market_dynamics": 1.509391, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.352, "high": 2.353, "low": 2.264, "close": 2.281, "volume": 133589}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.263467, "activity_10": 2.223673, "activity_20": 2.127271, "activity_30": 2.107351}, "trend_signal": 0, "fair_value": 4.871084, "relative_strength": -8.241602, "rate_of_change": -0.17734569935501407, "market_dynamics": 1.475752, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.281, "high": 2.352, "low": 2.192, "close": 2.213, "volume": 242390}, "trend_line": 2.115633, "activity_lines": {"activity_5": 2.250733, "activity_10": 2.231655, "activity_20": 2.140386, "activity_30": 2.113329}, "trend_signal": 0, "fair_value": 4.850103, "relative_strength": -8.230451, "rate_of_change": -0.22166329534088033, "market_dynamics": 1.436073, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.247, "high": 2.481, "low": 2.23, "close": 2.346, "volume": 450457}, "trend_line": 2.119067, "activity_lines": {"activity_5": 2.282867, "activity_10": 2.260091, "activity_20": 2.164243, "activity_30": 2.128191}, "trend_signal": 1, "fair_value": 4.83217, "relative_strength": -4.97635, "rate_of_change": 0.16231548666521733, "market_dynamics": 1.522982, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.323, "high": 2.389, "low": 2.2, "close": 2.216, "volume": 217139}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.264533, "activity_10": 2.258691, "activity_20": 2.175071, "activity_30": 2.134445}, "trend_signal": 1, "fair_value": 4.810461, "relative_strength": -8.441502, "rate_of_change": -0.08182846507448337, "market_dynamics": 1.451789, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.154, "high": 2.248, "low": 2.153, "close": 2.187, "volume": 239121}, "trend_line": 2.114767, "activity_lines": {"activity_5": 2.236267, "activity_10": 2.248691, "activity_20": 2.182276, "activity_30": 2.13894}, "trend_signal": 1, "fair_value": 4.788652, "relative_strength": -8.189743, "rate_of_change": -0.12119019540147186, "market_dynamics": 1.345867, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.239, "high": 2.294, "low": 2.138, "close": 2.224, "volume": 135455}, "trend_line": 2.1083, "activity_lines": {"activity_5": 2.228067, "activity_10": 2.241873, "activity_20": 2.192724, "activity_30": 2.145987}, "trend_signal": 1, "fair_value": 4.767017, "relative_strength": -7.226592, "rate_of_change": -0.30580201033968385, "market_dynamics": 1.206814, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.945, "high": 1.957, "low": 1.766, "close": 1.79, "volume": 331953}, "trend_line": 2.0926, "activity_lines": {"activity_5": 2.079, "activity_10": 2.159291, "activity_20": 2.161067, "activity_30": 2.125452}, "trend_signal": 0, "fair_value": 4.742831, "relative_strength": -23.225524, "rate_of_change": -0.7446758051510614, "market_dynamics": 0.616298, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.806, "high": 1.83, "low": 1.751, "close": 1.77, "volume": 24805}, "trend_line": 2.076067, "activity_lines": {"activity_5": 1.951467, "activity_10": 2.080909, "activity_20": 2.128529, "activity_30": 2.104639}, "trend_signal": 0, "fair_value": 4.717283, "relative_strength": -24.304502, "rate_of_change": -0.7900697696645278, "market_dynamics": 0.056082, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.758, "high": 1.94, "low": 1.758, "close": 1.87, "volume": 237287}, "trend_line": 2.064733, "activity_lines": {"activity_5": 1.895667, "activity_10": 2.029236, "activity_20": 2.10619, "activity_30": 2.091344}, "trend_signal": 0, "fair_value": 4.692092, "relative_strength": -18.75451, "rate_of_change": -0.5459361378992189, "market_dynamics": -0.376934, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.798, "high": 1.9, "low": 1.75, "close": 1.767, "volume": 99224}, "trend_line": 2.058067, "activity_lines": {"activity_5": 1.8286, "activity_10": 1.965055, "activity_20": 2.073948, "activity_30": 2.072135}, "trend_signal": 0, "fair_value": 4.665748, "relative_strength": -23.116322, "rate_of_change": -0.32285046056802796, "market_dynamics": -0.870602, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.769, "high": 1.79, "low": 1.665, "close": 1.708, "volume": 191279}, "trend_line": 2.053233, "activity_lines": {"activity_5": 1.769867, "activity_10": 1.899891, "activity_20": 2.036695, "activity_30": 2.049551}, "trend_signal": 0, "fair_value": 4.640145, "relative_strength": -26.630469, "rate_of_change": -0.2348805942663569, "market_dynamics": -0.960664, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.7, "close": 1.746, "volume": 116133}, "trend_line": 2.051133, "activity_lines": {"activity_5": 1.7582, "activity_10": 1.852055, "activity_20": 2.004019, "activity_30": 2.029729}, "trend_signal": 0, "fair_value": 4.615822, "relative_strength": -26.295374, "rate_of_change": -0.10227772493428611, "market_dynamics": -0.974399, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.789, "high": 1.85, "low": 1.703, "close": 1.729, "volume": 154664}, "trend_line": 2.0351, "activity_lines": {"activity_5": 1.7438, "activity_10": 1.809618, "activity_20": 1.970971, "activity_30": 2.008946}, "trend_signal": 0, "fair_value": 4.592851, "relative_strength": -25.531647, "rate_of_change": -0.7816655477728741, "market_dynamics": -1.018853, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.816, "high": 1.92, "low": 1.75, "close": 1.793, "volume": 252080}, "trend_line": 2.027033, "activity_lines": {"activity_5": 1.753467, "activity_10": 1.790036, "activity_20": 1.945333, "activity_30": 1.993327}, "trend_signal": 0, "fair_value": 4.57131, "relative_strength": -22.319418, "rate_of_change": -0.3963932976266546, "market_dynamics": -0.88051, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.776, "high": 1.849, "low": 1.684, "close": 1.779, "volume": 140198}, "trend_line": 2.0154, "activity_lines": {"activity_5": 1.7636, "activity_10": 1.7756, "activity_20": 1.919505, "activity_30": 1.977325}, "trend_signal": 0, "fair_value": 4.548579, "relative_strength": -19.974203, "rate_of_change": -0.5738929755953546, "market_dynamics": -0.810655, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.722, "high": 1.814, "low": 1.62, "close": 1.784, "volume": 69022}, "trend_line": 2.006133, "activity_lines": {"activity_5": 1.7746, "activity_10": 1.769491, "activity_20": 1.895167, "activity_30": 1.962396}, "trend_signal": 0, "fair_value": 4.526493, "relative_strength": -20.117404, "rate_of_change": -0.4598094671033003, "market_dynamics": -0.73655, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.763, "high": 1.763, "low": 1.602, "close": 1.634, "volume": 132602}, "trend_line": 1.993767, "activity_lines": {"activity_5": 1.730533, "activity_10": 1.744109, "activity_20": 1.859462, "activity_30": 1.938387}, "trend_signal": 0, "fair_value": 4.504692, "relative_strength": -27.920714, "rate_of_change": -0.6164097794114397, "market_dynamics": -0.763464, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.679, "high": 1.759, "low": 1.615, "close": 1.714, "volume": 217706}, "trend_line": 1.987167, "activity_lines": {"activity_5": 1.7206, "activity_10": 1.736109, "activity_20": 1.834171, "activity_30": 1.920338}, "trend_signal": 0, "fair_value": 4.482946, "relative_strength": -23.652225, "rate_of_change": -0.3310316601689245, "market_dynamics": -0.744165, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.708, "high": 1.79, "low": 1.65, "close": 1.68, "volume": 119054}, "trend_line": 1.9815, "activity_lines": {"activity_5": 1.700333, "activity_10": 1.722945, "activity_20": 1.808143, "activity_30": 1.90052}, "trend_signal": 0, "fair_value": 4.461985, "relative_strength": -26.422214, "rate_of_change": -0.2851798565495435, "market_dynamics": -0.716598, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.693, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 141066}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.674267, "activity_10": 1.705964, "activity_20": 1.780838, "activity_30": 1.878488}, "trend_signal": 0, "fair_value": 4.440565, "relative_strength": -26.934034, "rate_of_change": -0.428967953570525, "market_dynamics": -0.705368, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.675, "high": 1.645, "low": 1.5, "close": 1.534, "volume": 282622}, "trend_line": 1.9605, "activity_lines": {"activity_5": 1.622133, "activity_10": 1.672018, "activity_20": 1.746595, "activity_30": 1.850166}, "trend_signal": 0, "fair_value": 4.418297, "relative_strength": -30.407633, "rate_of_change": -0.6335529650278853, "market_dynamics": -0.544144, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.507, "high": 1.513, "low": 1.403, "close": 1.451, "volume": 200910}, "trend_line": 1.941933, "activity_lines": {"activity_5": 1.559, "activity_10": 1.626145, "activity_20": 1.708005, "activity_30": 1.817295}, "trend_signal": 0, "fair_value": 4.394888, "relative_strength": -31.335548, "rate_of_change": -0.9470543228768172, "market_dynamics": -0.610374, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.413, "high": 1.467, "low": 1.413, "close": 1.457, "volume": 36326}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.510067, "activity_10": 1.586727, "activity_20": 1.673614, "activity_30": 1.786009}, "trend_signal": 0, "fair_value": 4.36931, "relative_strength": -33.828144, "rate_of_change": -0.9406091765266822, "market_dynamics": -0.769055, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.512, "high": 1.599, "low": 1.464, "close": 1.479, "volume": 45933}, "trend_line": 1.9052, "activity_lines": {"activity_5": 1.4856, "activity_10": 1.556255, "activity_20": 1.645552, "activity_30": 1.75732}, "trend_signal": 0, "fair_value": 4.344018, "relative_strength": -32.035019, "rate_of_change": -0.9599894368412002, "market_dynamics": -0.863619, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.517, "high": 1.615, "low": 1.481, "close": 1.501, "volume": 307566}, "trend_line": 1.888833, "activity_lines": {"activity_5": 1.481867, "activity_10": 1.535491, "activity_20": 1.623095, "activity_30": 1.731243}, "trend_signal": 0, "fair_value": 4.316745, "relative_strength": -30.262303, "rate_of_change": -0.8590699139197996, "market_dynamics": -0.831332, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.513, "high": 1.519, "low": 1.427, "close": 1.472, "volume": 30970}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.477733, "activity_10": 1.514509, "activity_20": 1.601143, "activity_30": 1.704351}, "trend_signal": 0, "fair_value": 4.288342, "relative_strength": -32.159287, "rate_of_change": -1.632383593467495, "market_dynamics": -0.888564, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.464, "high": 1.52, "low": 1.46, "close": 1.494, "volume": 35738}, "trend_line": 1.833767, "activity_lines": {"activity_5": 1.485067, "activity_10": 1.5032, "activity_20": 1.584867, "activity_30": 1.680867}, "trend_signal": 0, "fair_value": 4.259611, "relative_strength": -30.783432, "rate_of_change": -1.3042518837459727, "market_dynamics": -0.769568, "expectation": {"probability": 43.4669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.498, "high": 1.501, "low": 1.401, "close": 1.422, "volume": 236813}, "trend_line": 1.806533, "activity_lines": {"activity_5": 1.465533, "activity_10": 1.481345, "activity_20": 1.563143, "activity_30": 1.654301}, "trend_signal": 0, "fair_value": 4.229236, "relative_strength": -34.580231, "rate_of_change": -1.4851396060677273, "market_dynamics": -0.666227, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.44, "high": 1.494, "low": 1.44, "close": 1.442, "volume": 222529}, "trend_line": 1.780867, "activity_lines": {"activity_5": 1.455, "activity_10": 1.468436, "activity_20": 1.544981, "activity_30": 1.630783}, "trend_signal": 0, "fair_value": 4.200275, "relative_strength": -33.553278, "rate_of_change": -1.4207324195018838, "market_dynamics": -0.735377, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.438, "high": 1.453, "low": 1.424, "close": 1.437, "volume": 40635}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.445267, "activity_10": 1.458945, "activity_20": 1.528381, "activity_30": 1.608598}, "trend_signal": 0, "fair_value": 4.171885, "relative_strength": -33.991752, "rate_of_change": -1.620952041898692, "market_dynamics": -0.66801, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.413, "high": 1.63, "low": 1.4, "close": 1.473, "volume": 510170}, "trend_line": 1.725067, "activity_lines": {"activity_5": 1.4518, "activity_10": 1.459691, "activity_20": 1.516781, "activity_30": 1.590598}, "trend_signal": 0, "fair_value": 4.145239, "relative_strength": -31.283907, "rate_of_change": -1.5372716894977223, "market_dynamics": -0.262185, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.497, "high": 1.539, "low": 1.43, "close": 1.483, "volume": 86446}, "trend_line": 1.700733, "activity_lines": {"activity_5": 1.4616, "activity_10": 1.463364, "activity_20": 1.507252, "activity_30": 1.574981}, "trend_signal": 0, "fair_value": 4.12112, "relative_strength": -30.224768, "rate_of_change": -1.410611877683583, "market_dynamics": -0.088141, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.45, "high": 1.583, "low": 1.45, "close": 1.536, "volume": 158018}, "trend_line": 1.673733, "activity_lines": {"activity_5": 1.4898, "activity_10": 1.476091, "activity_20": 1.504024, "activity_30": 1.564353}, "trend_signal": 0, "fair_value": 4.095538, "relative_strength": -29.107042, "rate_of_change": -1.5875507795756378, "market_dynamics": 0.269199, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.594, "high": 1.649, "low": 1.48, "close": 1.494, "volume": 338865}, "trend_line": 1.649667, "activity_lines": {"activity_5": 1.4964, "activity_10": 1.479745, "activity_20": 1.497714, "activity_30": 1.552757}, "trend_signal": 0, "fair_value": 4.070052, "relative_strength": -30.855097, "rate_of_change": -1.4378637452927032, "market_dynamics": 0.726518, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.489, "high": 1.555, "low": 1.448, "close": 1.479, "volume": 186940}, "trend_line": 1.626067, "activity_lines": {"activity_5": 1.494533, "activity_10": 1.4804, "activity_20": 1.4914, "activity_30": 1.541746}, "trend_signal": 0, "fair_value": 4.044986, "relative_strength": -31.671455, "rate_of_change": -1.4305917497288887, "market_dynamics": 0.754372, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.431, "close": 1.475, "volume": 390297}, "trend_line": 1.6011, "activity_lines": {"activity_5": 1.488533, "activity_10": 1.480727, "activity_20": 1.486133, "activity_30": 1.532}, "trend_signal": 0, "fair_value": 4.019083, "relative_strength": -31.610274, "rate_of_change": -1.5354225871381662, "market_dynamics": 1.063597, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.435, "close": 1.517, "volume": 308408}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.4964, "activity_10": 1.488636, "activity_20": 1.486338, "activity_30": 1.526574}, "trend_signal": 0, "fair_value": 3.992973, "relative_strength": -29.916472, "rate_of_change": -0.5683592530135461, "market_dynamics": 1.141716, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.521, "high": 1.6, "low": 1.495, "close": 1.516, "volume": 253760}, "trend_line": 1.583533, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.495945, "activity_20": 1.487005, "activity_30": 1.521671}, "trend_signal": 0, "fair_value": 3.966765, "relative_strength": -30.259237, "rate_of_change": -0.5318467336683419, "market_dynamics": 1.144594, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.566, "close": 1.672, "volume": 363395}, "trend_line": 1.576933, "activity_lines": {"activity_5": 1.560267, "activity_10": 1.529909, "activity_20": 1.503471, "activity_30": 1.527378}, "trend_signal": 0, "fair_value": 3.938537, "relative_strength": -24.673551, "rate_of_change": -0.41678954590779993, "market_dynamics": 1.346771, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.822, "high": 1.95, "low": 1.701, "close": 1.925, "volume": 583501}, "trend_line": 1.5822, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.605691, "activity_20": 1.544071, "activity_30": 1.549834}, "trend_signal": 0, "fair_value": 3.913982, "relative_strength": -12.470624, "rate_of_change": 0.3340027762752211, "market_dynamics": 1.527918, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.973, "high": 2.02, "low": 1.835, "close": 1.911, "volume": 393853}, "trend_line": 1.588967, "activity_lines": {"activity_5": 1.788, "activity_10": 1.670055, "activity_20": 1.581981, "activity_30": 1.571047}, "trend_signal": 0, "fair_value": 3.887692, "relative_strength": -10.188117, "rate_of_change": 0.4276956137024375, "market_dynamics": 1.679121, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.982, "high": 1.983, "low": 1.859, "close": 1.884, "volume": 363647}, "trend_line": 1.593567, "activity_lines": {"activity_5": 1.8466, "activity_10": 1.721545, "activity_20": 1.615524, "activity_30": 1.590082}, "trend_signal": 0, "fair_value": 3.858071, "relative_strength": -13.011765, "rate_of_change": 0.2894962576315265, "market_dynamics": 1.843393, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82, "high": 1.885, "low": 1.82, "close": 1.869, "volume": 72974}, "trend_line": 1.598233, "activity_lines": {"activity_5": 1.875733, "activity_10": 1.763018, "activity_20": 1.645576, "activity_30": 1.607852}, "trend_signal": 1, "fair_value": 3.828353, "relative_strength": -12.860855, "rate_of_change": 0.29280224803852356, "market_dynamics": 1.745532, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.842, "high": 1.92, "low": 1.86, "close": 1.88, "volume": 132368}, "trend_line": 1.601133, "activity_lines": {"activity_5": 1.885, "activity_10": 1.800436, "activity_20": 1.674714, "activity_30": 1.62603}, "trend_signal": 1, "fair_value": 3.798705, "relative_strength": -12.287928, "rate_of_change": 0.181450389273648, "market_dynamics": 1.583659, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.88, "high": 1.899, "low": 1.748, "close": 1.769, "volume": 150728}, "trend_line": 1.6008, "activity_lines": {"activity_5": 1.8434, "activity_10": 1.810655, "activity_20": 1.691371, "activity_30": 1.63686}, "trend_signal": 1, "fair_value": 3.768346, "relative_strength": -15.365621, "rate_of_change": -0.0207977725772885, "market_dynamics": 1.330586, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.754, "high": 1.727, "low": 1.575, "close": 1.607, "volume": 193908}, "trend_line": 1.5949, "activity_lines": {"activity_5": 1.7582, "activity_10": 1.786145, "activity_20": 1.691324, "activity_30": 1.63726}, "trend_signal": 1, "fair_value": 3.736949, "relative_strength": -22.335786, "rate_of_change": -0.3685657171414303, "market_dynamics": 0.928104, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.676, "high": 1.71, "low": 1.621, "close": 1.687, "volume": 99111}, "trend_line": 1.596667, "activity_lines": {"activity_5": 1.719933, "activity_10": 1.773782, "activity_20": 1.698252, "activity_30": 1.643202}, "trend_signal": 1, "fair_value": 3.706064, "relative_strength": -19.180163, "rate_of_change": 0.11079064518152074, "market_dynamics": 0.61437, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.7, "high": 1.796, "low": 1.65, "close": 1.685, "volume": 35786}, "trend_line": 1.5957, "activity_lines": {"activity_5": 1.694133, "activity_10": 1.757964, "activity_20": 1.704071, "activity_30": 1.648901}, "trend_signal": 1, "fair_value": 3.675167, "relative_strength": -17.959537, "rate_of_change": -0.06056366167774258, "market_dynamics": 0.271802, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.613, "high": 1.7, "low": 1.599, "close": 1.658, "volume": 33158}, "trend_line": 1.594967, "activity_lines": {"activity_5": 1.6716, "activity_10": 1.734164, "activity_20": 1.706067, "activity_30": 1.65292}, "trend_signal": 1, "fair_value": 3.644096, "relative_strength": -17.095055, "rate_of_change": -0.045935952873339146, "market_dynamics": 0.002873, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.601, "high": 1.653, "low": 1.53, "close": 1.608, "volume": 87197}, "trend_line": 1.5939, "activity_lines": {"activity_5": 1.6472, "activity_10": 1.701527, "activity_20": 1.702271, "activity_30": 1.653761}, "trend_signal": 1, "fair_value": 3.612705, "relative_strength": -18.215592, "rate_of_change": -0.06689793581935734, "market_dynamics": -0.152619, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.42, "high": 1.519, "low": 1.42, "close": 1.448, "volume": 68846}, "trend_line": 1.591033, "activity_lines": {"activity_5": 1.5802, "activity_10": 1.645564, "activity_20": 1.682424, "activity_30": 1.644348}, "trend_signal": 0, "fair_value": 3.580288, "relative_strength": -24.428073, "rate_of_change": -0.17987326682979954, "market_dynamics": -0.404588, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.448, "high": 1.542, "low": 1.441, "close": 1.536, "volume": 24689}, "trend_line": 1.593867, "activity_lines": {"activity_5": 1.553133, "activity_10": 1.614018, "activity_20": 1.671076, "activity_30": 1.640798}, "trend_signal": 0, "fair_value": 3.548436, "relative_strength": -21.056687, "rate_of_change": 0.17812326959905944, "market_dynamics": -0.596177, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.413, "close": 1.437, "volume": 133459}, "trend_line": 1.5932, "activity_lines": {"activity_5": 1.503133, "activity_10": 1.5708, "activity_20": 1.650048, "activity_30": 1.630677}, "trend_signal": 0, "fair_value": 3.515949, "relative_strength": -25.504748, "rate_of_change": -0.041847908263360316, "market_dynamics": -0.749878, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.435, "high": 1.494, "low": 1.407, "close": 1.443, "volume": 34046}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.471667, "activity_10": 1.536527, "activity_20": 1.630062, "activity_30": 1.620987}, "trend_signal": 0, "fair_value": 3.4835, "relative_strength": -24.449281, "rate_of_change": -0.07532011046948706, "market_dynamics": -0.911325, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.437, "high": 1.459, "low": 1.35, "close": 1.353, "volume": 438661}, "trend_line": 1.587067, "activity_lines": {"activity_5": 1.424533, "activity_10": 1.493836, "activity_20": 1.601748, "activity_30": 1.605568}, "trend_signal": 0, "fair_value": 3.450474, "relative_strength": -31.189759, "rate_of_change": -0.30986180904523086, "market_dynamics": -0.823918, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.355, "high": 1.55, "low": 1.355, "close": 1.475, "volume": 143919}, "trend_line": 1.587167, "activity_lines": {"activity_5": 1.435067, "activity_10": 1.480891, "activity_20": 1.585652, "activity_30": 1.598338}, "trend_signal": 0, "fair_value": 3.418231, "relative_strength": -23.700624, "rate_of_change": 0.006300931214623515, "market_dynamics": -0.791059, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.534, "high": 1.539, "low": 1.43, "close": 1.495, "volume": 43062}, "trend_line": 1.5872, "activity_lines": {"activity_5": 1.450467, "activity_10": 1.473982, "activity_20": 1.571462, "activity_30": 1.592391}, "trend_signal": 0, "fair_value": 3.386115, "relative_strength": -20.490753, "rate_of_change": 0.002079176293354747, "market_dynamics": -0.766772, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.528, "high": 1.6, "low": 1.52, "close": 1.541, "volume": 89748}, "trend_line": 1.591167, "activity_lines": {"activity_5": 1.483933, "activity_10": 1.478927, "activity_20": 1.561757, "activity_30": 1.589411}, "trend_signal": 0, "fair_value": 3.354295, "relative_strength": -20.167892, "rate_of_change": 0.24993699596774532, "market_dynamics": -0.610487, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.541, "high": 1.567, "low": 1.523, "close": 1.556, "volume": 40842}, "trend_line": 1.594967, "activity_lines": {"activity_5": 1.515467, "activity_10": 1.489218, "activity_20": 1.553362, "activity_30": 1.587142}, "trend_signal": 0, "fair_value": 3.322571, "relative_strength": -19.63101, "rate_of_change": 0.2388184269784394, "market_dynamics": -0.552328, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.562, "high": 1.57, "low": 1.5, "close": 1.552, "volume": 70933}, "trend_line": 1.5988, "activity_lines": {"activity_5": 1.538133, "activity_10": 1.500636, "activity_20": 1.545138, "activity_30": 1.58437}, "trend_signal": 0, "fair_value": 3.290821, "relative_strength": -17.92097, "rate_of_change": 0.24031845172972077, "market_dynamics": -0.395696, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.542, "high": 1.677, "low": 1.542, "close": 1.62, "volume": 209624}, "trend_line": 1.6037, "activity_lines": {"activity_5": 1.5702, "activity_10": 1.525436, "activity_20": 1.545167, "activity_30": 1.585738}, "trend_signal": 0, "fair_value": 3.259506, "relative_strength": -17.7118, "rate_of_change": 0.3064798598949152, "market_dynamics": -0.097415, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.683, "high": 1.684, "low": 1.552, "close": 1.555, "volume": 99463}, "trend_line": 1.6061, "activity_lines": {"activity_5": 1.570933, "activity_10": 1.535291, "activity_20": 1.54039, "activity_30": 1.582596}, "trend_signal": 0, "fair_value": 3.227776, "relative_strength": -22.154754, "rate_of_change": 0.14965392529776017, "market_dynamics": 0.054272, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.534, "high": 1.59, "low": 1.486, "close": 1.584, "volume": 147625}, "trend_line": 1.6077, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.550073, "activity_20": 1.539943, "activity_30": 1.58117}, "trend_signal": 0, "fair_value": 3.196231, "relative_strength": -23.22823, "rate_of_change": 0.09962019799513253, "market_dynamics": 0.239628, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.647, "high": 1.647, "low": 1.54, "close": 1.606, "volume": 56320}, "trend_line": 1.611433, "activity_lines": {"activity_5": 1.5882, "activity_10": 1.566182, "activity_20": 1.542948, "activity_30": 1.58106}, "trend_signal": 0, "fair_value": 3.164827, "relative_strength": -22.184872, "rate_of_change": 0.2321950612676486, "market_dynamics": 0.343831, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.502, "high": 1.51, "low": 1.419, "close": 1.433, "volume": 127832}, "trend_line": 1.6099, "activity_lines": {"activity_5": 1.538067, "activity_10": 1.547873, "activity_20": 1.530781, "activity_30": 1.569548}, "trend_signal": 0, "fair_value": 3.132314, "relative_strength": -28.698943, "rate_of_change": -0.09513271727709341, "market_dynamics": 0.264133, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.425, "high": 1.548, "low": 1.405, "close": 1.48, "volume": 94434}, "trend_line": 1.610067, "activity_lines": {"activity_5": 1.511533, "activity_10": 1.536655, "activity_20": 1.52469, "activity_30": 1.561168}, "trend_signal": 0, "fair_value": 3.100103, "relative_strength": -26.199572, "rate_of_change": 0.010373315112727884, "market_dynamics": 0.24775, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.472, "high": 1.49, "low": 1.418, "close": 1.47, "volume": 66512}, "trend_line": 1.6085, "activity_lines": {"activity_5": 1.491, "activity_10": 1.523527, "activity_20": 1.518252, "activity_30": 1.552131}, "trend_signal": 0, "fair_value": 3.067827, "relative_strength": -25.318225, "rate_of_change": -0.09732514236984387, "market_dynamics": 0.1474, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.47, "high": 1.489, "low": 1.33, "close": 1.33, "volume": 375134}, "trend_line": 1.6023, "activity_lines": {"activity_5": 1.429467, "activity_10": 1.4854, "activity_20": 1.499514, "activity_30": 1.534163}, "trend_signal": 0, "fair_value": 3.034654, "relative_strength": -29.706093, "rate_of_change": -0.38545228473733184, "market_dynamics": 0.05062, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.428, "high": 1.428, "low": 1.311, "close": 1.357, "volume": 132734}, "trend_line": 1.5918, "activity_lines": {"activity_5": 1.393867, "activity_10": 1.456018, "activity_20": 1.485038, "activity_30": 1.518338}, "trend_signal": 0, "fair_value": 3.001654, "relative_strength": -28.317425, "rate_of_change": -0.6553079947575331, "market_dynamics": -0.071252, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.33, "high": 1.356, "low": 1.31, "close": 1.316, "volume": 83116}, "trend_line": 1.5715, "activity_lines": {"activity_5": 1.3612, "activity_10": 1.4228, "activity_20": 1.46809, "activity_30": 1.500544}, "trend_signal": 0, "fair_value": 2.968391, "relative_strength": -30.381005, "rate_of_change": -1.2752858399296523, "market_dynamics": -0.33624, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.343, "high": 1.35, "low": 1.308, "close": 1.324, "volume": 35591}, "trend_line": 1.551933, "activity_lines": {"activity_5": 1.339, "activity_10": 1.395327, "activity_20": 1.453295, "activity_30": 1.484576}, "trend_signal": 0, "fair_value": 2.935179, "relative_strength": -30.847096, "rate_of_change": -1.2451161310849437, "market_dynamics": -0.648268, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.28, "close": 1.315, "volume": 88905}, "trend_line": 1.532967, "activity_lines": {"activity_5": 1.3242, "activity_10": 1.3716, "activity_20": 1.438233, "activity_30": 1.46929}, "trend_signal": 0, "fair_value": 2.90191, "relative_strength": -29.981106, "rate_of_change": -1.2220888401754482, "market_dynamics": -0.965783, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.29, "high": 1.318, "low": 1.28, "close": 1.315, "volume": 56994}, "trend_line": 1.5145, "activity_lines": {"activity_5": 1.319733, "activity_10": 1.352236, "activity_20": 1.424224, "activity_30": 1.455228}, "trend_signal": 0, "fair_value": 2.868641, "relative_strength": -30.316441, "rate_of_change": -1.2046573735768618, "market_dynamics": -1.205381, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.232, "high": 1.28, "low": 1.11, "close": 1.114, "volume": 262971}, "trend_line": 1.488967, "activity_lines": {"activity_5": 1.249267, "activity_10": 1.301218, "activity_20": 1.391652, "activity_30": 1.429389}, "trend_signal": 0, "fair_value": 2.834083, "relative_strength": -38.885501, "rate_of_change": -1.685902938263455, "market_dynamics": -1.232112, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.092, "high": 1.116, "low": 1.092, "close": 1.109, "volume": 48930}, "trend_line": 1.466967, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.258236, "activity_20": 1.360171, "activity_30": 1.404875}, "trend_signal": 0, "fair_value": 2.799494, "relative_strength": -38.77611, "rate_of_change": -1.4775344248730846, "market_dynamics": -1.322524, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.141, "high": 1.159, "low": 1.11, "close": 1.142, "volume": 6350}, "trend_line": 1.451467, "activity_lines": {"activity_5": 1.1622, "activity_10": 1.227145, "activity_20": 1.332995, "activity_30": 1.38391}, "trend_signal": 0, "fair_value": 2.765115, "relative_strength": -39.518864, "rate_of_change": -1.056601818582139, "market_dynamics": -1.379287, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.126, "low": 1.1, "close": 1.115, "volume": 27618}, "trend_line": 1.4324, "activity_lines": {"activity_5": 1.1342, "activity_10": 1.197291, "activity_20": 1.304833, "activity_30": 1.362202}, "trend_signal": 0, "fair_value": 2.730564, "relative_strength": -41.600917, "rate_of_change": -1.3136364795066071, "market_dynamics": -1.431506, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.105, "low": 1.073, "close": 1.08, "volume": 92855}, "trend_line": 1.412233, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.167527, "activity_20": 1.275148, "activity_30": 1.339467}, "trend_signal": 0, "fair_value": 2.695788, "relative_strength": -41.61803, "rate_of_change": -1.4079167830214903, "market_dynamics": -1.513933, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.074, "high": 1.074, "low": 1.005, "close": 1.025, "volume": 171504}, "trend_line": 1.391133, "activity_lines": {"activity_5": 1.078867, "activity_10": 1.132309, "activity_20": 1.242419, "activity_30": 1.314484}, "trend_signal": 0, "fair_value": 2.66066, "relative_strength": -43.685986, "rate_of_change": -1.4940877319819121, "market_dynamics": -1.428079, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.018, "high": 1.027, "low": 1.001, "close": 1.007, "volume": 71537}, "trend_line": 1.3711, "activity_lines": {"activity_5": 1.0498, "activity_10": 1.099855, "activity_20": 1.210505, "activity_30": 1.289701}, "trend_signal": 0, "fair_value": 2.625417, "relative_strength": -45.307142, "rate_of_change": -1.4400492260624949, "market_dynamics": -1.442512, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0, "high": 0.999, "low": 0.96, "close": 0.975, "volume": 280559}, "trend_line": 1.355333, "activity_lines": {"activity_5": 1.016867, "activity_10": 1.0672, "activity_20": 1.178138, "activity_30": 1.264146}, "trend_signal": 0, "fair_value": 2.589968, "relative_strength": -47.399983, "rate_of_change": -1.1499525928087002, "market_dynamics": -1.351762, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.967, "high": 0.98, "low": 0.939, "close": 0.941, "volume": 109594}, "trend_line": 1.3355, "activity_lines": {"activity_5": 0.983733, "activity_10": 1.034709, "activity_20": 1.145605, "activity_30": 1.237415}, "trend_signal": 0, "fair_value": 2.554301, "relative_strength": -50.065695, "rate_of_change": -1.4633304140015768, "market_dynamics": -1.359594, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.92, "high": 0.943, "low": 0.895, "close": 0.901, "volume": 167746}, "trend_line": 1.317633, "activity_lines": {"activity_5": 0.948867, "activity_10": 1.001745, "activity_20": 1.112186, "activity_30": 1.209383}, "trend_signal": 0, "fair_value": 2.518378, "relative_strength": -50.456211, "rate_of_change": -1.3378509921377653, "market_dynamics": -1.379023, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.886, "high": 0.895, "low": 0.841, "close": 0.844, "volume": 164270}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.906933, "activity_10": 0.965945, "activity_20": 1.07659, "activity_30": 1.178826}, "trend_signal": 0, "fair_value": 2.48209, "relative_strength": -53.345641, "rate_of_change": -1.5152929533489332, "market_dynamics": -1.327874, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.816, "high": 0.817, "low": 0.67, "close": 0.689, "volume": 771398}, "trend_line": 1.275533, "activity_lines": {"activity_5": 0.8254, "activity_10": 0.906873, "activity_20": 1.029862, "activity_30": 1.139557}, "trend_signal": 0, "fair_value": 2.444808, "relative_strength": -62.543318, "rate_of_change": -1.7056764177558557, "market_dynamics": -1.325009, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.696, "high": 0.748, "low": 0.682, "close": 0.686, "volume": 545869}, "trend_line": 1.249233, "activity_lines": {"activity_5": 0.764067, "activity_10": 0.854891, "activity_20": 0.98639, "activity_30": 1.101523}, "trend_signal": 0, "fair_value": 2.407506, "relative_strength": -63.386789, "rate_of_change": -2.061883150024342, "market_dynamics": -1.248265, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.737, "low": 0.64, "close": 0.717, "volume": 773606}, "trend_line": 1.2233, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.816836, "activity_20": 0.949652, "activity_30": 1.067185}, "trend_signal": 0, "fair_value": 2.370404, "relative_strength": -61.426098, "rate_of_change": -2.0759137806958337, "market_dynamics": -1.175878, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.833, "high": 0.85, "low": 0.71, "close": 0.72, "volume": 796127}, "trend_line": 1.195933, "activity_lines": {"activity_5": 0.716533, "activity_10": 0.786564, "activity_20": 0.916786, "activity_30": 1.034714}, "trend_signal": 0, "fair_value": 2.333321, "relative_strength": -60.001575, "rate_of_change": -2.237145426305905, "market_dynamics": -1.048767, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.721, "high": 0.728, "low": 0.665, "close": 0.673, "volume": 807560}, "trend_line": 1.1665, "activity_lines": {"activity_5": 0.697133, "activity_10": 0.754291, "activity_20": 0.882348, "activity_30": 1.000976}, "trend_signal": 0, "fair_value": 2.295936, "relative_strength": -62.905288, "rate_of_change": -2.461091047742626, "market_dynamics": -0.974612, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.673, "high": 0.76, "low": 0.661, "close": 0.669, "volume": 895947}, "trend_line": 1.137067, "activity_lines": {"activity_5": 0.6878, "activity_10": 0.727691, "activity_20": 0.850786, "activity_30": 0.96888}, "trend_signal": 0, "fair_value": 2.258526, "relative_strength": -64.051808, "rate_of_change": -2.5231890270038613, "market_dynamics": -0.933793, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.663, "high": 0.718, "low": 0.658, "close": 0.684, "volume": 387722}, "trend_line": 1.105867, "activity_lines": {"activity_5": 0.6848, "activity_10": 0.709964, "activity_20": 0.823733, "activity_30": 0.939649}, "trend_signal": 0, "fair_value": 2.221212, "relative_strength": -63.59099, "rate_of_change": -2.743901634644231, "market_dynamics": -0.983357, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.684, "high": 0.755, "low": 0.663, "close": 0.74, "volume": 880189}, "trend_line": 1.0787, "activity_lines": {"activity_5": 0.7006, "activity_10": 0.707709, "activity_20": 0.805062, "activity_30": 0.916045}, "trend_signal": 0, "fair_value": 2.184256, "relative_strength": -59.809496, "rate_of_change": -2.456624530798002, "market_dynamics": -0.724255, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.827, "low": 0.741, "close": 0.794, "volume": 779306}, "trend_line": 1.052367, "activity_lines": {"activity_5": 0.732867, "activity_10": 0.718927, "activity_20": 0.794271, "activity_30": 0.897677}, "trend_signal": 0, "fair_value": 2.147647, "relative_strength": -55.993575, "rate_of_change": -2.4411791971817873, "market_dynamics": -0.311995, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.794, "high": 0.8, "low": 0.712, "close": 0.78, "volume": 446619}, "trend_line": 1.024833, "activity_lines": {"activity_5": 0.755533, "activity_10": 0.729545, "activity_20": 0.784629, "activity_30": 0.880105}, "trend_signal": 0, "fair_value": 2.110949, "relative_strength": -56.240586, "rate_of_change": -2.6163876290305517, "market_dynamics": 0.058755, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.714, "close": 0.742, "volume": 1410066}, "trend_line": 1.0018, "activity_lines": {"activity_5": 0.7584, "activity_10": 0.734418, "activity_20": 0.772957, "activity_30": 0.861858}, "trend_signal": 0, "fair_value": 2.074006, "relative_strength": -58.520494, "rate_of_change": -2.2474881273339244, "market_dynamics": 0.619928, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.742, "high": 0.805, "low": 0.701, "close": 0.739, "volume": 124195}, "trend_line": 0.9771, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.737782, "activity_20": 0.762748, "activity_30": 0.844903}, "trend_signal": 0, "fair_value": 2.037045, "relative_strength": -58.218996, "rate_of_change": -2.465561988420848, "market_dynamics": 0.658868, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.739, "high": 1.47, "low": 0.72, "close": 1.274, "volume": 8120521}, "trend_line": 0.970567, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.837455, "activity_20": 0.80541, "activity_30": 0.864058}, "trend_signal": 0, "fair_value": 2.003513, "relative_strength": -24.749717, "rate_of_change": -0.6686111963975039, "market_dynamics": 0.901186, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.274, "high": 1.669, "low": 1.2, "close": 1.292, "volume": 4971089}, "trend_line": 0.9693, "activity_lines": {"activity_5": 1.069133, "activity_10": 0.930273, "activity_20": 0.849029, "activity_30": 0.884796}, "trend_signal": 0, "fair_value": 1.970096, "relative_strength": -26.462265, "rate_of_change": -0.13054225004558234, "market_dynamics": 1.229984, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.444, "low": 0.99, "close": 1.044, "volume": 2100735}, "trend_line": 0.958867, "activity_lines": {"activity_5": 1.095333, "activity_10": 0.9676, "activity_20": 0.868019, "activity_30": 0.889615}, "trend_signal": 0, "fair_value": 1.93509, "relative_strength": -36.757778, "rate_of_change": -1.0763437532239786, "market_dynamics": 1.280766, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.044, "high": 1.17, "low": 0.951, "close": 1.059, "volume": 951524}, "trend_line": 0.9503, "activity_lines": {"activity_5": 1.108933, "activity_10": 1.000909, "activity_20": 0.888348, "activity_30": 0.896075}, "trend_signal": 0, "fair_value": 1.900179, "relative_strength": -36.554056, "rate_of_change": -0.8934502908119677, "market_dynamics": 1.449754, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.097, "high": 1.128, "low": 0.912, "close": 0.94, "volume": 439777}, "trend_line": 0.9375, "activity_lines": {"activity_5": 1.061733, "activity_10": 1.005491, "activity_20": 0.897095, "activity_30": 0.895411}, "trend_signal": 0, "fair_value": 1.864506, "relative_strength": -39.40955, "rate_of_change": -1.3469430706092849, "market_dynamics": 1.178433, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 1.314, "low": 0.94, "close": 1.23, "volume": 952408}, "trend_line": 0.934667, "activity_lines": {"activity_5": 1.0978, "activity_10": 1.058145, "activity_20": 0.933629, "activity_30": 0.914282}, "trend_signal": 0, "fair_value": 1.830692, "relative_strength": -20.945667, "rate_of_change": -0.30218666666666394, "market_dynamics": 1.008051, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.272, "close": 1.35, "volume": 2162479}, "trend_line": 0.935833, "activity_lines": {"activity_5": 1.1768, "activity_10": 1.123709, "activity_20": 0.980214, "activity_30": 0.941077}, "trend_signal": 1, "fair_value": 1.797647, "relative_strength": -16.921987, "rate_of_change": 0.12475031214325533, "market_dynamics": 1.062525, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.729, "low": 1.3, "close": 1.432, "volume": 1934257}, "trend_line": 0.946433, "activity_lines": {"activity_5": 1.279267, "activity_10": 1.194073, "activity_20": 1.032471, "activity_30": 0.973088}, "trend_signal": 1, "fair_value": 1.765128, "relative_strength": -9.753357, "rate_of_change": 1.1326807240180612, "market_dynamics": 1.179444, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.36, "close": 1.573, "volume": 391633}, "trend_line": 0.9619, "activity_lines": {"activity_5": 1.402867, "activity_10": 1.278218, "activity_20": 1.095357, "activity_30": 1.013512}, "trend_signal": 1, "fair_value": 1.733513, "relative_strength": 1.279591, "rate_of_change": 1.6342414095873674, "market_dynamics": 1.369546, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.98, "low": 1.549, "close": 1.858, "volume": 1818664}, "trend_line": 0.985767, "activity_lines": {"activity_5": 1.5872, "activity_10": 1.399073, "activity_20": 1.181176, "activity_30": 1.071325}, "trend_signal": 1, "fair_value": 1.703724, "relative_strength": 18.921918, "rate_of_change": 2.4812350556190843, "market_dynamics": 1.513772, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.858, "high": 2.012, "low": 1.769, "close": 1.921, "volume": 2394282}, "trend_line": 1.012633, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.511036, "activity_20": 1.267414, "activity_30": 1.131662}, "trend_signal": 1, "fair_value": 1.695833, "relative_strength": 21.098225, "rate_of_change": 2.725390482740845, "market_dynamics": 1.593703, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.173, "low": 1.749, "close": 1.76, "volume": 2093228}, "trend_line": 1.0353, "activity_lines": {"activity_5": 1.775733, "activity_10": 1.581964, "activity_20": 1.332586, "activity_30": 1.17988}, "trend_signal": 1, "fair_value": 1.687077, "relative_strength": 15.255479, "rate_of_change": 2.2384220146884624, "market_dynamics": 1.603569, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 182.0, "low": 159.100006, "close": 162.600006, "volume": 251684}, "trend_line": 6.421134, "activity_lines": {"activity_5": 55.406135, "activity_10": 30.888019, "activity_20": 16.710901, "activity_30": 11.603409}, "trend_signal": 1, "fair_value": 2.710442, "relative_strength": 3428.294062, "rate_of_change": 520.2196464792813, "market_dynamics": 1.649434, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.600006, "high": 162.600006, "low": 142.0, "close": 158.699997, "volume": 572603}, "trend_line": 11.677567, "activity_lines": {"activity_5": 96.992001, "activity_10": 56.5476, "activity_20": 30.946705, "activity_30": 21.427852}, "trend_signal": 1, "fair_value": 3.708859, "relative_strength": 1967.188756, "rate_of_change": 81.86144378858936, "market_dynamics": 1.621618, "expectation": {"probability": 51.1858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f814bcd9-0258-4ceb-983d-e55099fc1a83/", "share_image": "https://sharemaestro.com/terminal/f814bcd9-0258-4ceb-983d-e55099fc1a83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}