{"ticker": {"uuid": "f816c7a9-be7e-42b8-bc8a-e3d69718d381", "symbol": "0585", "name": "Imagi International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0585 rose 254.44%, moving from 0.90 to 3.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 199.80 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.19"}, {"label": "12-Week Change", "value": "254.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "199.80"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.19, "volume": 1487050}, "trend_line": 1.372333, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.841273, "activity_20": 2.127762, "activity_30": 1.765849}, "trend_signal": 1, "fair_value": 0.797885, "relative_strength": 199.800139, "rate_of_change": 6.437437031395301, "market_dynamics": 1.380989, "expectation": {"probability": 41.1852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.305, "volume": 482400}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.328727, "activity_20": 0.319167, "activity_30": 0.318065}, "trend_signal": 1, "fair_value": 0.681891, "relative_strength": -9.359459, "rate_of_change": -0.2615384615384704, "market_dynamics": 1.222156, "expectation": {"probability": 35.6473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.305, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 5424215}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.335636, "activity_20": 0.323476, "activity_30": 0.320796}, "trend_signal": 1, "fair_value": 0.68016, "relative_strength": 3.629974, "rate_of_change": 0.5244485577664665, "market_dynamics": 1.256545, "expectation": {"probability": 29.473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 10016000}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.339545, "activity_20": 0.326643, "activity_30": 0.322774}, "trend_signal": 1, "fair_value": 0.677788, "relative_strength": 6.819359, "rate_of_change": 0.5220255971039729, "market_dynamics": 1.318609, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 8273236}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334364, "activity_20": 0.325381, "activity_30": 0.321742}, "trend_signal": 1, "fair_value": 0.675449, "relative_strength": -6.67774, "rate_of_change": -0.052024922118388855, "market_dynamics": 1.115509, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 22600}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.334455, "activity_20": 0.327, "activity_30": 0.322656}, "trend_signal": 1, "fair_value": 0.673045, "relative_strength": 5.703604, "rate_of_change": -0.05174031349642944, "market_dynamics": 1.140371, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 5285650}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329182, "activity_20": 0.325619, "activity_30": 0.321645}, "trend_signal": 1, "fair_value": 0.67, "relative_strength": -8.62624, "rate_of_change": -0.36392893562479883, "market_dynamics": 0.782782, "expectation": {"probability": 34.8716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 8000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.324545, "activity_20": 0.324119, "activity_30": 0.32071}, "trend_signal": 0, "fair_value": 0.667147, "relative_strength": -6.673049, "rate_of_change": -0.36525821596245045, "market_dynamics": 0.305852, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 183687}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.316182, "activity_20": 0.320833, "activity_30": 0.318559}, "trend_signal": 0, "fair_value": 0.663782, "relative_strength": -15.930871, "rate_of_change": -0.41874389397265543, "market_dynamics": -0.07717, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.355, "low": 0.28, "close": 0.345, "volume": 2597263}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.315, "activity_10": 0.319727, "activity_20": 0.323405, "activity_30": 0.320366}, "trend_signal": 0, "fair_value": 0.660801, "relative_strength": 3.983772, "rate_of_change": 0.15772870662460584, "market_dynamics": -0.231346, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.315, "volume": 385262}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.315, "activity_10": 0.317636, "activity_20": 0.322905, "activity_30": 0.320204}, "trend_signal": 0, "fair_value": 0.657628, "relative_strength": -2.655553, "rate_of_change": -0.15748031496063006, "market_dynamics": -0.39943, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.315, "high": 0.45, "low": 0.315, "close": 0.34, "volume": 75606775}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321091, "activity_20": 0.324714, "activity_30": 0.321688}, "trend_signal": 1, "fair_value": 0.654615, "relative_strength": 11.590339, "rate_of_change": 0.31545741324921167, "market_dynamics": -0.169505, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.32, "close": 0.355, "volume": 3520668}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.326636, "activity_20": 0.327738, "activity_30": 0.324075}, "trend_signal": 1, "fair_value": 0.651763, "relative_strength": 15.234336, "rate_of_change": 0.3669811320754634, "market_dynamics": 0.096867, "expectation": {"probability": 28.8071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.35, "high": 1.18, "low": 0.35, "close": 1.14, "volume": 32484412}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.607667, "activity_10": 0.475, "activity_20": 0.405238, "activity_30": 0.377032}, "trend_signal": 1, "fair_value": 0.653942, "relative_strength": 247.747775, "rate_of_change": 8.563855285790824, "market_dynamics": 0.52932, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 3.56, "low": 1.3, "close": 2.87, "volume": 40176322}, "trend_line": 0.431833, "activity_lines": {"activity_5": 1.398, "activity_10": 0.923545, "activity_20": 0.6435, "activity_30": 0.539839}, "trend_signal": 1, "fair_value": 0.667981, "relative_strength": 670.128267, "rate_of_change": 24.62712842712844, "market_dynamics": 1.090368, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.15, "close": 2.35, "volume": 8670999}, "trend_line": 0.5, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.230909, "activity_20": 0.819976, "activity_30": 0.663591}, "trend_signal": 1, "fair_value": 0.677917, "relative_strength": 472.246577, "rate_of_change": 15.785500413354232, "market_dynamics": 1.316859, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 3.01, "low": 2.2, "close": 2.95, "volume": 8892565}, "trend_line": 0.589, "activity_lines": {"activity_5": 2.359667, "activity_10": 1.610727, "activity_20": 1.044024, "activity_30": 0.821656}, "trend_signal": 1, "fair_value": 0.691635, "relative_strength": 544.547259, "rate_of_change": 17.799999999999994, "market_dynamics": 1.611315, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.2, "close": 2.52, "volume": 8289475}, "trend_line": 0.662, "activity_lines": {"activity_5": 2.555333, "activity_10": 1.864273, "activity_20": 1.21469, "activity_30": 0.946237}, "trend_signal": 1, "fair_value": 0.70266, "relative_strength": 410.635056, "rate_of_change": 12.39388794567064, "market_dynamics": 1.462448, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.53, "high": 2.52, "low": 2.2, "close": 2.23, "volume": 1444650}, "trend_line": 0.725833, "activity_lines": {"activity_5": 2.51, "activity_10": 2.024818, "activity_20": 1.347167, "activity_30": 1.047398}, "trend_signal": 1, "fair_value": 0.711827, "relative_strength": 328.824676, "rate_of_change": 9.642447129909353, "market_dynamics": 1.230649, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.15, "close": 2.28, "volume": 1797400}, "trend_line": 0.791833, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.159091, "activity_20": 1.475405, "activity_30": 1.147667}, "trend_signal": 1, "fair_value": 0.721186, "relative_strength": 302.041484, "rate_of_change": 9.093000731573248, "market_dynamics": 1.049367, "expectation": {"probability": 32.963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.87, "close": 1.94, "volume": 1048800}, "trend_line": 0.8465, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.196364, "activity_20": 1.562, "activity_30": 1.221742}, "trend_signal": 1, "fair_value": 0.728494, "relative_strength": 236.062194, "rate_of_change": 6.903854726943689, "market_dynamics": 0.799466, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.73, "close": 1.74, "volume": 6653055}, "trend_line": 0.894667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.167727, "activity_20": 1.622071, "activity_30": 1.279387}, "trend_signal": 1, "fair_value": 0.734455, "relative_strength": 184.499793, "rate_of_change": 5.690135853514466, "market_dynamics": 0.565687, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.74, "high": 2.44, "low": 1.6, "close": 1.71, "volume": 6071740}, "trend_line": 0.941833, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.108182, "activity_20": 1.672452, "activity_30": 1.331989}, "trend_signal": 1, "fair_value": 0.740288, "relative_strength": 164.218249, "rate_of_change": 5.271905636398799, "market_dynamics": 0.372612, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.71, "close": 1.73, "volume": 1131025}, "trend_line": 0.9895, "activity_lines": {"activity_5": 1.791333, "activity_10": 2.027636, "activity_20": 1.71831, "activity_30": 1.382839}, "trend_signal": 1, "fair_value": 0.74625, "relative_strength": 163.208017, "rate_of_change": 5.061088324575589, "market_dynamics": 0.15481, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.7, "volume": 950025}, "trend_line": 1.036333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.930909, "activity_20": 1.754738, "activity_30": 1.428677}, "trend_signal": 1, "fair_value": 0.752019, "relative_strength": 145.037601, "rate_of_change": 4.7329964628600205, "market_dynamics": -0.023007, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.7, "high": 1.96, "low": 1.5, "close": 1.5, "volume": 1912525}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.819091, "activity_20": 1.765476, "activity_30": 1.458591}, "trend_signal": 1, "fair_value": 0.756506, "relative_strength": 108.03418, "rate_of_change": 3.73113661342445, "market_dynamics": -0.210906, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.31, "close": 1.31, "volume": 7150850}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.688182, "activity_20": 1.752571, "activity_30": 1.473753}, "trend_signal": 1, "fair_value": 0.759776, "relative_strength": 84.269417, "rate_of_change": 3.007720930232553, "market_dynamics": -0.380864, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.31, "high": 1.54, "low": 0.92, "close": 1.27, "volume": 3406900}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.579818, "activity_20": 1.731071, "activity_30": 1.484247}, "trend_signal": 1, "fair_value": 0.762788, "relative_strength": 79.119527, "rate_of_change": 2.9199888380460157, "market_dynamics": -0.549739, "expectation": {"probability": 36.5005, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.08, "close": 1.25, "volume": 385000}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.490545, "activity_20": 1.703071, "activity_30": 1.491366}, "trend_signal": 1, "fair_value": 0.765673, "relative_strength": 67.27109, "rate_of_change": 2.6615669313931125, "market_dynamics": -0.727095, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.65, "low": 1.18, "close": 1.35, "volume": 2483620}, "trend_line": 1.203833, "activity_lines": {"activity_5": 1.312, "activity_10": 1.437273, "activity_20": 1.68, "activity_30": 1.502978}, "trend_signal": 1, "fair_value": 0.769199, "relative_strength": 80.555325, "rate_of_change": 2.8917094017094023, "market_dynamics": -0.808331, "expectation": {"probability": 33.2389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.33, "close": 1.47, "volume": 860321}, "trend_line": 1.2405, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.422727, "activity_20": 1.663571, "activity_30": 1.520151}, "trend_signal": 1, "fair_value": 0.773494, "relative_strength": 83.080419, "rate_of_change": 3.0458543668432423, "market_dynamics": -0.872708, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.3, "close": 1.42, "volume": 1008500}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.407636, "activity_20": 1.636881, "activity_30": 1.531731}, "trend_signal": 1, "fair_value": 0.777468, "relative_strength": 77.252568, "rate_of_change": 2.996130592503037, "market_dynamics": -0.875897, "expectation": {"probability": 40.4914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.19, "close": 1.2, "volume": 1607900}, "trend_line": 1.305667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.358364, "activity_20": 1.584095, "activity_30": 1.52672}, "trend_signal": 1, "fair_value": 0.780032, "relative_strength": 49.000781, "rate_of_change": 2.1914943408571874, "market_dynamics": -0.849576, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.88, "close": 0.91, "volume": 2276343}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.265636, "activity_20": 1.499667, "activity_30": 1.501194}, "trend_signal": 0, "fair_value": 0.777724, "relative_strength": 17.8259, "rate_of_change": 1.4296141359167438, "market_dynamics": -0.910295, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.7, "close": 0.83, "volume": 1076531}, "trend_line": 1.341833, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.173273, "activity_20": 1.408714, "activity_30": 1.469301}, "trend_signal": 0, "fair_value": 0.776122, "relative_strength": 1.662424, "rate_of_change": 1.3214199147797474, "market_dynamics": -1.007477, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.72, "close": 0.75, "volume": 1445500}, "trend_line": 1.355667, "activity_lines": {"activity_5": 0.908, "activity_10": 1.082182, "activity_20": 1.319857, "activity_30": 1.431118}, "trend_signal": 0, "fair_value": 0.775032, "relative_strength": -6.833462, "rate_of_change": 1.0309777744324293, "market_dynamics": -1.11605, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.61, "close": 0.72, "volume": 1267100}, "trend_line": 1.3695, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.999273, "activity_20": 1.235762, "activity_30": 1.390108}, "trend_signal": 0, "fair_value": 0.773494, "relative_strength": -12.776515, "rate_of_change": 1.0203833242234255, "market_dynamics": -1.200322, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.62, "close": 0.7, "volume": 552900}, "trend_line": 1.382667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.923455, "activity_20": 1.160381, "activity_30": 1.346914}, "trend_signal": 0, "fair_value": 0.772212, "relative_strength": -19.113284, "rate_of_change": 0.9614457831325411, "market_dynamics": -1.242995, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.39, "close": 0.415, "volume": 5272325}, "trend_line": 1.387, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.806182, "activity_20": 1.066524, "activity_30": 1.284484}, "trend_signal": 0, "fair_value": 0.769295, "relative_strength": -53.335449, "rate_of_change": 0.31337986659115463, "market_dynamics": -1.166951, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.435, "high": 0.55, "low": 0.435, "close": 0.46, "volume": 3346750}, "trend_line": 1.390833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.712273, "activity_20": 0.985595, "activity_30": 1.224677}, "trend_signal": 0, "fair_value": 0.767051, "relative_strength": -48.069538, "rate_of_change": 0.2763518385003587, "market_dynamics": -1.080093, "expectation": {"probability": 34.2847, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.42, "volume": 758250}, "trend_line": 1.394333, "activity_lines": {"activity_5": 0.487, "activity_10": 0.627273, "activity_20": 0.909524, "activity_30": 1.162043}, "trend_signal": 0, "fair_value": 0.762756, "relative_strength": -52.062748, "rate_of_change": 0.25164775354050833, "market_dynamics": -1.03977, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 1175564}, "trend_line": 1.394333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.546818, "activity_20": 0.833071, "activity_30": 1.094022}, "trend_signal": 0, "fair_value": 0.75891, "relative_strength": -62.114064, "rate_of_change": 0.0, "market_dynamics": -0.969503, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.41, "low": 0.32, "close": 0.37, "volume": 1440000}, "trend_line": 1.394833, "activity_lines": {"activity_5": 0.387, "activity_10": 0.491455, "activity_20": 0.766143, "activity_30": 1.027935}, "trend_signal": 0, "fair_value": 0.75391, "relative_strength": -58.327821, "rate_of_change": 0.035859439603017705, "market_dynamics": -0.962347, "expectation": {"probability": 33.8451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 270600}, "trend_line": 1.368667, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.448455, "activity_20": 0.704167, "activity_30": 0.960849}, "trend_signal": 0, "fair_value": 0.745673, "relative_strength": -60.218155, "rate_of_change": -1.8759234976516839, "market_dynamics": -1.008847, "expectation": {"probability": 36.0859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.33, "volume": 512025}, "trend_line": 1.284, "activity_lines": {"activity_5": 0.352, "activity_10": 0.411, "activity_20": 0.646357, "activity_30": 0.893839}, "trend_signal": 0, "fair_value": 0.735994, "relative_strength": -63.491209, "rate_of_change": -6.186092015077447, "market_dynamics": -1.046829, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.31, "volume": 1569000}, "trend_line": 1.216, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.379, "activity_20": 0.593167, "activity_30": 0.831}, "trend_signal": 0, "fair_value": 0.725481, "relative_strength": -65.746344, "rate_of_change": -5.2959501557632445, "market_dynamics": -1.074923, "expectation": {"probability": 35.4084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 552000}, "trend_line": 1.127167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.350455, "activity_20": 0.543262, "activity_30": 0.770935}, "trend_signal": 0, "fair_value": 0.714487, "relative_strength": -67.576073, "rate_of_change": -7.305345394736837, "market_dynamics": -1.140726, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 643118}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.304, "activity_10": 0.331636, "activity_20": 0.49919, "activity_30": 0.717247}, "trend_signal": 0, "fair_value": 0.704519, "relative_strength": -69.147555, "rate_of_change": -6.579947780586204, "market_dynamics": -1.092496, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 303075}, "trend_line": 0.9895, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.325636, "activity_20": 0.462619, "activity_30": 0.67028}, "trend_signal": 0, "fair_value": 0.696667, "relative_strength": -67.534626, "rate_of_change": -6.030389363722687, "market_dynamics": -0.910407, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.325, "high": 0.76, "low": 0.325, "close": 0.53, "volume": 12062475}, "trend_line": 0.931167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.358545, "activity_20": 0.449976, "activity_30": 0.640634}, "trend_signal": 0, "fair_value": 0.691026, "relative_strength": -48.649013, "rate_of_change": -5.8951995957554395, "market_dynamics": -0.415025, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.495, "volume": 2196350}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.383818, "activity_20": 0.437905, "activity_30": 0.612495}, "trend_signal": 0, "fair_value": 0.68734, "relative_strength": -53.615468, "rate_of_change": -5.172756336940631, "market_dynamics": 0.023707, "expectation": {"probability": 34.7227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.49, "volume": 476700}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.406818, "activity_20": 0.43, "activity_30": 0.58714}, "trend_signal": 0, "fair_value": 0.686378, "relative_strength": -51.896532, "rate_of_change": -4.718799546998868, "market_dynamics": 0.36556, "expectation": {"probability": 34.5513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 242000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.427091, "activity_20": 0.426524, "activity_30": 0.564473}, "trend_signal": 0, "fair_value": 0.684968, "relative_strength": -50.619622, "rate_of_change": -4.833520140063444, "market_dynamics": 0.627423, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 108115}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.49, "activity_10": 0.443364, "activity_20": 0.425476, "activity_30": 0.543785}, "trend_signal": 0, "fair_value": 0.683686, "relative_strength": -52.557095, "rate_of_change": -5.204036134872552, "market_dynamics": 0.541644, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.481, "activity_10": 0.455545, "activity_20": 0.425524, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 0.682468, "relative_strength": -52.580925, "rate_of_change": -5.401844532279319, "market_dynamics": 0.539071, "expectation": {"probability": 33.5778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.41, "close": 0.41, "volume": 471825}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.454273, "activity_20": 0.421571, "activity_30": 0.505269}, "trend_signal": 0, "fair_value": 0.677981, "relative_strength": -58.893737, "rate_of_change": -5.06030640668523, "market_dynamics": 0.553827, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 114800}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.43, "activity_10": 0.447545, "activity_20": 0.417333, "activity_30": 0.486452}, "trend_signal": 0, "fair_value": 0.673173, "relative_strength": -60.296267, "rate_of_change": -4.498824205953934, "market_dynamics": 0.509334, "expectation": {"probability": 32.4835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.44, "low": 0.305, "close": 0.39, "volume": 412400}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.438909, "activity_20": 0.414667, "activity_30": 0.469613}, "trend_signal": 0, "fair_value": 0.668173, "relative_strength": -60.527198, "rate_of_change": -4.505837173579117, "market_dynamics": 0.471264, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 72000}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.424, "activity_20": 0.411095, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 0.663526, "relative_strength": -64.107401, "rate_of_change": -4.745305766592078, "market_dynamics": 0.407309, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.335, "close": 0.34, "volume": 296525}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.368, "activity_10": 0.403818, "activity_20": 0.405381, "activity_30": 0.436785}, "trend_signal": 0, "fair_value": 0.659038, "relative_strength": -64.927684, "rate_of_change": -5.685389425618111, "market_dynamics": 0.32867, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.33, "volume": 273277}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.385273, "activity_20": 0.399286, "activity_30": 0.422043}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": -65.227535, "rate_of_change": -6.803939122649962, "market_dynamics": 0.276184, "expectation": {"probability": 31.0695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.335, "volume": 163600}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.370636, "activity_20": 0.394095, "activity_30": 0.410075}, "trend_signal": 0, "fair_value": 0.649327, "relative_strength": -64.568596, "rate_of_change": -6.948511047070117, "market_dynamics": 0.204391, "expectation": {"probability": 30.1089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 326020}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.363364, "activity_20": 0.39131, "activity_30": 0.402054}, "trend_signal": 0, "fair_value": 0.644455, "relative_strength": -62.306013, "rate_of_change": -5.781146442633482, "market_dynamics": 0.179015, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 174500}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.351182, "activity_20": 0.384762, "activity_30": 0.393258}, "trend_signal": 0, "fair_value": 0.639391, "relative_strength": -67.1411, "rate_of_change": -4.3095721764588495, "market_dynamics": 0.040978, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.365, "low": 0.3, "close": 0.305, "volume": 233400}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.339182, "activity_20": 0.376952, "activity_30": 0.384763}, "trend_signal": 0, "fair_value": 0.633654, "relative_strength": -68.980608, "rate_of_change": -4.007630528526318, "market_dynamics": -0.059299, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 104000}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.319, "activity_10": 0.331091, "activity_20": 0.369738, "activity_30": 0.37772}, "trend_signal": 0, "fair_value": 0.627821, "relative_strength": -68.649144, "rate_of_change": -3.4990827045067925, "market_dynamics": -0.151206, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 116000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.323909, "activity_20": 0.362048, "activity_30": 0.371301}, "trend_signal": 0, "fair_value": 0.621955, "relative_strength": -66.550968, "rate_of_change": -3.419777503090245, "market_dynamics": -0.268122, "expectation": {"probability": 32.6468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 41712}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.317364, "activity_20": 0.353786, "activity_30": 0.365452}, "trend_signal": 0, "fair_value": 0.616506, "relative_strength": -65.537177, "rate_of_change": -3.4131370195076656, "market_dynamics": -0.265417, "expectation": {"probability": 32.4374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 56000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.315182, "activity_20": 0.346929, "activity_30": 0.36143}, "trend_signal": 0, "fair_value": 0.611154, "relative_strength": -63.532266, "rate_of_change": -0.8833046672302648, "market_dynamics": -0.244883, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.32, "close": 0.38, "volume": 364683}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.325727, "activity_20": 0.34631, "activity_30": 0.361817}, "trend_signal": 0, "fair_value": 0.60641, "relative_strength": -59.018132, "rate_of_change": -0.7131016042780681, "market_dynamics": 0.045501, "expectation": {"probability": 30.4364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.68, "low": 0.39, "close": 0.495, "volume": 3056865}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.356455, "activity_20": 0.357357, "activity_30": 0.369796}, "trend_signal": 0, "fair_value": 0.604071, "relative_strength": -49.260838, "rate_of_change": 0.6732501555207865, "market_dynamics": 0.518635, "expectation": {"probability": 31.1425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.455, "close": 0.48, "volume": 1361699}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.43, "activity_10": 0.381455, "activity_20": 0.366976, "activity_30": 0.376645}, "trend_signal": 0, "fair_value": 0.601891, "relative_strength": -44.750505, "rate_of_change": 1.2484184114296963, "market_dynamics": 1.001325, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.415, "close": 0.44, "volume": 476375}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.396545, "activity_20": 0.372833, "activity_30": 0.380613}, "trend_signal": 0, "fair_value": 0.599712, "relative_strength": -45.928692, "rate_of_change": 0.6163804491413406, "market_dynamics": 1.365258, "expectation": {"probability": 34.1007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 156206}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.405636, "activity_20": 0.376548, "activity_30": 0.382817}, "trend_signal": 0, "fair_value": 0.597756, "relative_strength": -46.3653, "rate_of_change": 0.5251645734482048, "market_dynamics": 1.428124, "expectation": {"probability": 33.9663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 184000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.406636, "activity_20": 0.377238, "activity_30": 0.382634}, "trend_signal": 0, "fair_value": 0.595577, "relative_strength": -48.630485, "rate_of_change": 0.4354379063455945, "market_dynamics": 1.269741, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.34, "close": 0.355, "volume": 1093820}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.401727, "activity_20": 0.375976, "activity_30": 0.380731}, "trend_signal": 0, "fair_value": 0.593173, "relative_strength": -50.313435, "rate_of_change": 0.3901170351105335, "market_dynamics": 1.139876, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.3, "close": 0.355, "volume": 472000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.396, "activity_20": 0.374976, "activity_30": 0.378731}, "trend_signal": 0, "fair_value": 0.591026, "relative_strength": -44.535252, "rate_of_change": 0.6044041450777135, "market_dynamics": 1.01666, "expectation": {"probability": 31.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 60400}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.388455, "activity_20": 0.373667, "activity_30": 0.376258}, "trend_signal": 0, "fair_value": 0.58891, "relative_strength": -42.50198, "rate_of_change": 0.4722750834979263, "market_dynamics": 0.86874, "expectation": {"probability": 32.9038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.31, "close": 0.34, "volume": 361000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.378182, "activity_20": 0.371595, "activity_30": 0.373022}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -42.597679, "rate_of_change": 0.128150253609352, "market_dynamics": 0.738077, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 361000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.367455, "activity_20": 0.369643, "activity_30": 0.369753}, "trend_signal": 0, "fair_value": 0.584744, "relative_strength": -41.644076, "rate_of_change": -1.6213296746333852, "market_dynamics": 0.541034, "expectation": {"probability": 30.997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 406435}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.352, "activity_20": 0.364833, "activity_30": 0.364957}, "trend_signal": 0, "fair_value": 0.582756, "relative_strength": -44.947085, "rate_of_change": -1.6043379048897717, "market_dynamics": 0.326558, "expectation": {"probability": 31.9809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.315, "volume": 56000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.340818, "activity_20": 0.360595, "activity_30": 0.360882}, "trend_signal": 0, "fair_value": 0.580865, "relative_strength": -40.650708, "rate_of_change": -1.5427046780919411, "market_dynamics": 0.118943, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 72000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.314, "activity_10": 0.329909, "activity_20": 0.355024, "activity_30": 0.356215}, "trend_signal": 0, "fair_value": 0.57875, "relative_strength": -41.538874, "rate_of_change": -1.7008967778843218, "market_dynamics": -0.132025, "expectation": {"probability": 33.3023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 8000}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.323364, "activity_20": 0.35069, "activity_30": 0.352602}, "trend_signal": 0, "fair_value": 0.576635, "relative_strength": -35.153976, "rate_of_change": -1.548360655737699, "market_dynamics": -0.374127, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 0}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.323273, "activity_20": 0.348786, "activity_30": 0.350968}, "trend_signal": 0, "fair_value": 0.575064, "relative_strength": -23.963445, "rate_of_change": -1.248844818542849, "market_dynamics": -0.53022, "expectation": {"probability": 32.5735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 273000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319455, "activity_20": 0.344357, "activity_30": 0.348011}, "trend_signal": 0, "fair_value": 0.572628, "relative_strength": -28.925771, "rate_of_change": -0.9366753505155593, "market_dynamics": -0.610717, "expectation": {"probability": 33.3541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 1165125}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317364, "activity_20": 0.340405, "activity_30": 0.345591}, "trend_signal": 0, "fair_value": 0.570801, "relative_strength": -27.231764, "rate_of_change": -0.7092198581560291, "market_dynamics": -0.516935, "expectation": {"probability": 32.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 24000}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.316, "activity_20": 0.336405, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.568846, "relative_strength": -25.635281, "rate_of_change": -0.714285714285715, "market_dynamics": -0.488316, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 256000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317091, "activity_20": 0.333286, "activity_30": 0.341882}, "trend_signal": 0, "fair_value": 0.566763, "relative_strength": -24.467937, "rate_of_change": -0.38359712230215054, "market_dynamics": -0.343408, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 472000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320273, "activity_20": 0.331071, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.564551, "relative_strength": -25.283053, "rate_of_change": -0.048242611225226044, "market_dynamics": -0.08868, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 529000}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.323545, "activity_20": 0.329071, "activity_30": 0.340452}, "trend_signal": 0, "fair_value": 0.56234, "relative_strength": -27.268292, "rate_of_change": 0.04826589595376539, "market_dynamics": 0.093617, "expectation": {"probability": 30.8954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 876737}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.329091, "activity_20": 0.329262, "activity_30": 0.340699}, "trend_signal": 0, "fair_value": 0.560673, "relative_strength": -21.271758, "rate_of_change": 0.14443895576412555, "market_dynamics": 0.499007, "expectation": {"probability": 29.9963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 620250}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.333091, "activity_20": 0.329595, "activity_30": 0.340591}, "trend_signal": 0, "fair_value": 0.559038, "relative_strength": -25.683693, "rate_of_change": -0.14423063054747076, "market_dynamics": 0.792065, "expectation": {"probability": 32.754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.395, "low": 0.305, "close": 0.35, "volume": 718800}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.337182, "activity_20": 0.330857, "activity_30": 0.340839}, "trend_signal": 0, "fair_value": 0.557821, "relative_strength": -23.312113, "rate_of_change": 0.2888779115282511, "market_dynamics": 1.011591, "expectation": {"probability": 30.6153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 271978}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.342364, "activity_20": 0.333381, "activity_30": 0.341667}, "trend_signal": 0, "fair_value": 0.556667, "relative_strength": -19.634667, "rate_of_change": 0.5279879712069331, "market_dynamics": 1.190125, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 0}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.341636, "activity_20": 0.333143, "activity_30": 0.340441}, "trend_signal": 0, "fair_value": 0.555513, "relative_strength": -24.941408, "rate_of_change": 0.19111747851003688, "market_dynamics": 1.082165, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 93956}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.338727, "activity_20": 0.332071, "activity_30": 0.338527}, "trend_signal": 0, "fair_value": 0.554423, "relative_strength": -24.938101, "rate_of_change": 0.1429931906642607, "market_dynamics": 0.921802, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 56062}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.336, "activity_10": 0.339364, "activity_20": 0.333071, "activity_30": 0.337871}, "trend_signal": 0, "fair_value": 0.553462, "relative_strength": -12.662144, "rate_of_change": 0.3806755062584347, "market_dynamics": 0.754251, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 126450}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335, "activity_20": 0.331738, "activity_30": 0.335516}, "trend_signal": 0, "fair_value": 0.55234, "relative_strength": -20.668043, "rate_of_change": 0.0, "market_dynamics": 0.453336, "expectation": {"probability": 35.243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 100600}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.329909, "activity_20": 0.330048, "activity_30": 0.332839}, "trend_signal": 0, "fair_value": 0.551442, "relative_strength": -23.801209, "rate_of_change": -0.663726884779509, "market_dynamics": 0.286828, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 32000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.323455, "activity_20": 0.327548, "activity_30": 0.329667}, "trend_signal": 0, "fair_value": 0.550417, "relative_strength": -27.655814, "rate_of_change": -1.8615734018392363, "market_dynamics": 0.07588, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.31, "volume": 200000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.31, "activity_10": 0.319455, "activity_20": 0.326048, "activity_30": 0.327559}, "trend_signal": 0, "fair_value": 0.549744, "relative_strength": -25.309345, "rate_of_change": -1.6537921655718169, "market_dynamics": -0.141138, "expectation": {"probability": 34.8791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 599650}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.314364, "activity_20": 0.323619, "activity_30": 0.325172}, "trend_signal": 0, "fair_value": 0.549071, "relative_strength": -28.248984, "rate_of_change": -1.3848664688427395, "market_dynamics": -0.227652, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 394700}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315545, "activity_20": 0.324048, "activity_30": 0.325022}, "trend_signal": 0, "fair_value": 0.548974, "relative_strength": -20.881596, "rate_of_change": -0.8524582271396384, "market_dynamics": -0.190121, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 89000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312545, "activity_20": 0.322, "activity_30": 0.323441}, "trend_signal": 0, "fair_value": 0.548013, "relative_strength": -24.750499, "rate_of_change": -0.7587253414264042, "market_dynamics": -0.229227, "expectation": {"probability": 36.7392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.64, "low": 0.295, "close": 0.43, "volume": 9353150}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.333273, "activity_20": 0.332, "activity_30": 0.330086}, "trend_signal": 1, "fair_value": 0.548205, "relative_strength": 4.780977, "rate_of_change": 0.7645259938837927, "market_dynamics": 0.161337, "expectation": {"probability": 28.712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.39, "close": 0.445, "volume": 1925200}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.388, "activity_10": 0.354909, "activity_20": 0.342857, "activity_30": 0.337538}, "trend_signal": 1, "fair_value": 0.548494, "relative_strength": 8.901416, "rate_of_change": 0.9104704097116851, "market_dynamics": 0.596154, "expectation": {"probability": 28.712, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.405, "close": 0.405, "volume": 176250}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.367, "activity_20": 0.349286, "activity_30": 0.342215}, "trend_signal": 1, "fair_value": 0.54859, "relative_strength": 1.267332, "rate_of_change": 0.5512781954887138, "market_dynamics": 0.847059, "expectation": {"probability": 34.4922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.38, "close": 0.445, "volume": 1225975}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.385182, "activity_20": 0.359095, "activity_30": 0.349355}, "trend_signal": 1, "fair_value": 0.548686, "relative_strength": 8.267302, "rate_of_change": 1.0468604654640743, "market_dynamics": 1.34255, "expectation": {"probability": 29.8305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 128000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.392818, "activity_20": 0.364048, "activity_30": 0.353366}, "trend_signal": 1, "fair_value": 0.548558, "relative_strength": -0.5976, "rate_of_change": 0.5920084775613992, "market_dynamics": 1.261035, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1476175}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.400636, "activity_20": 0.369643, "activity_30": 0.357892}, "trend_signal": 1, "fair_value": 0.548718, "relative_strength": 1.287671, "rate_of_change": 0.9810701138500392, "market_dynamics": 1.186857, "expectation": {"probability": 30.5578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 749700}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.429, "activity_10": 0.415545, "activity_20": 0.379643, "activity_30": 0.36543}, "trend_signal": 1, "fair_value": 0.549135, "relative_strength": 10.624989, "rate_of_change": 1.4083522016977088, "market_dynamics": 1.243607, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.45, "close": 0.465, "volume": 404500}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.428636, "activity_20": 0.389595, "activity_30": 0.372978}, "trend_signal": 1, "fair_value": 0.549519, "relative_strength": 9.48372, "rate_of_change": 1.580459770114944, "market_dynamics": 1.224054, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 804379}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.436, "activity_20": 0.397548, "activity_30": 0.379204}, "trend_signal": 1, "fair_value": 0.54984, "relative_strength": 9.936635, "rate_of_change": 1.3202263083451296, "market_dynamics": 1.264241, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.445, "high": 0.7, "low": 0.43, "close": 0.7, "volume": 3450477}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.486636, "activity_20": 0.428833, "activity_30": 0.401258}, "trend_signal": 1, "fair_value": 0.552083, "relative_strength": 67.231787, "rate_of_change": 3.396739509781752, "market_dynamics": 1.401058, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.77, "high": 1.18, "low": 0.72, "close": 1.11, "volume": 13064967}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.604636, "activity_20": 0.497548, "activity_30": 0.448978}, "trend_signal": 1, "fair_value": 0.556859, "relative_strength": 153.46526, "rate_of_change": 7.200816562391143, "market_dynamics": 1.505095, "expectation": {"probability": 38.4241, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.99, "close": 1.04, "volume": 2319310}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.697545, "activity_20": 0.555881, "activity_30": 0.490462}, "trend_signal": 1, "fair_value": 0.561186, "relative_strength": 130.75826, "rate_of_change": 6.087405541561711, "market_dynamics": 1.554388, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 1.0, "volume": 634000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.956, "activity_10": 0.772364, "activity_20": 0.606976, "activity_30": 0.527806}, "trend_signal": 1, "fair_value": 0.565256, "relative_strength": 118.839111, "rate_of_change": 5.421364921753127, "market_dynamics": 1.616501, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.86, "close": 0.89, "volume": 452202}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.966, "activity_10": 0.816364, "activity_20": 0.644452, "activity_30": 0.556581}, "trend_signal": 1, "fair_value": 0.568429, "relative_strength": 88.668191, "rate_of_change": 4.241666666666664, "market_dynamics": 1.461874, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.89, "close": 0.96, "volume": 443150}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.97, "activity_10": 0.865, "activity_20": 0.685857, "activity_30": 0.588656}, "trend_signal": 1, "fair_value": 0.572244, "relative_strength": 92.219283, "rate_of_change": 4.5014076351513435, "market_dynamics": 1.270773, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.84, "close": 0.95, "volume": 384000}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.901636, "activity_20": 0.723214, "activity_30": 0.618742}, "trend_signal": 1, "fair_value": 0.576058, "relative_strength": 85.596835, "rate_of_change": 4.23845331602115, "market_dynamics": 1.101891, "expectation": {"probability": 38.7288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 153450}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.919364, "activity_20": 0.752714, "activity_30": 0.64428}, "trend_signal": 1, "fair_value": 0.579776, "relative_strength": 75.823619, "rate_of_change": 3.636295116499083, "market_dynamics": 0.901042, "expectation": {"probability": 37.8939, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.89, "volume": 195325}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.927273, "activity_20": 0.778452, "activity_30": 0.667989}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": 65.590912, "rate_of_change": 3.4769377990430708, "market_dynamics": 0.72979, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 122625}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.925636, "activity_20": 0.800429, "activity_30": 0.689882}, "trend_signal": 1, "fair_value": 0.586603, "relative_strength": 67.259463, "rate_of_change": 3.2674455811062924, "market_dynamics": 0.553093, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.79, "volume": 233080}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.899818, "activity_20": 0.811214, "activity_30": 0.704828}, "trend_signal": 1, "fair_value": 0.589551, "relative_strength": 54.848774, "rate_of_change": 2.567285114797096, "market_dynamics": 0.293702, "expectation": {"probability": 35.1809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.69, "close": 0.8, "volume": 282150}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.874182, "activity_20": 0.820643, "activity_30": 0.719495}, "trend_signal": 1, "fair_value": 0.592756, "relative_strength": 49.849116, "rate_of_change": 2.735621224900327, "market_dynamics": 0.056113, "expectation": {"probability": 34.6892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 92500}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.836, "activity_20": 0.818786, "activity_30": 0.726699}, "trend_signal": 1, "fair_value": 0.595224, "relative_strength": 31.350221, "rate_of_change": 2.15303238132146, "market_dynamics": -0.225417, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.68, "high": 1.05, "low": 0.59, "close": 1.02, "volume": 1046562}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.862182, "activity_20": 0.84619, "activity_30": 0.753731}, "trend_signal": 1, "fair_value": 0.599647, "relative_strength": 85.187234, "rate_of_change": 3.7715474209650575, "market_dynamics": -0.324273, "expectation": {"probability": 31.7031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.84, "close": 0.87, "volume": 89325}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.860727, "activity_20": 0.856381, "activity_30": 0.769624}, "trend_signal": 1, "fair_value": 0.603237, "relative_strength": 53.947947, "rate_of_change": 2.966326581332678, "market_dynamics": -0.435943, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.85, "volume": 100525}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.866, "activity_10": 0.856, "activity_20": 0.862643, "activity_30": 0.783032}, "trend_signal": 1, "fair_value": 0.606763, "relative_strength": 56.283898, "rate_of_change": 2.8030091860839788, "market_dynamics": -0.55241, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 32000}, "trend_line": 0.677167, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.846, "activity_20": 0.862952, "activity_30": 0.792699}, "trend_signal": 1, "fair_value": 0.609968, "relative_strength": 43.481741, "rate_of_change": 2.5751059959070988, "market_dynamics": -0.579099, "expectation": {"probability": 34.1873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.68, "volume": 110740}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.814909, "activity_20": 0.848976, "activity_30": 0.792882}, "trend_signal": 1, "fair_value": 0.612147, "relative_strength": 18.474891, "rate_of_change": 1.821264178555665, "market_dynamics": -0.800419, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.64, "volume": 110150}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.728, "activity_10": 0.780545, "activity_20": 0.830143, "activity_30": 0.789688}, "trend_signal": 1, "fair_value": 0.614071, "relative_strength": 11.085661, "rate_of_change": 1.643654822335031, "market_dynamics": -0.908892, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 152650}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.761636, "activity_20": 0.81619, "activity_30": 0.789634}, "trend_signal": 0, "fair_value": 0.616378, "relative_strength": 21.664406, "rate_of_change": 1.7599057122024728, "market_dynamics": -0.946505, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 176000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.764182, "activity_20": 0.810571, "activity_30": 0.795237}, "trend_signal": 0, "fair_value": 0.619423, "relative_strength": 36.472395, "rate_of_change": 2.3136235972780512, "market_dynamics": -0.900465, "expectation": {"probability": 30.5514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 107000}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.766545, "activity_20": 0.804476, "activity_30": 0.799774}, "trend_signal": 1, "fair_value": 0.622436, "relative_strength": 32.136748, "rate_of_change": 1.6902230743613238, "market_dynamics": -0.793836, "expectation": {"probability": 32.4027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 438800}, "trend_line": 0.7565, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.783455, "activity_20": 0.807476, "activity_30": 0.808677}, "trend_signal": 1, "fair_value": 0.625962, "relative_strength": 44.016798, "rate_of_change": 1.9541778975741182, "market_dynamics": -0.546604, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.89, "volume": 406540}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.798909, "activity_20": 0.81219, "activity_30": 0.81729}, "trend_signal": 1, "fair_value": 0.629679, "relative_strength": 40.319555, "rate_of_change": 2.137078651685399, "market_dynamics": -0.301587, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8, "close": 0.9, "volume": 289200}, "trend_line": 0.787833, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.818545, "activity_20": 0.818381, "activity_30": 0.825505}, "trend_signal": 1, "fair_value": 0.633397, "relative_strength": 40.352251, "rate_of_change": 1.9628119228593965, "market_dynamics": -0.110512, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 651000}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.892, "activity_10": 0.839455, "activity_20": 0.825476, "activity_30": 0.833387}, "trend_signal": 1, "fair_value": 0.637179, "relative_strength": 36.672434, "rate_of_change": 2.157817710098462, "market_dynamics": 0.117266, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.81, "close": 0.9, "volume": 49050}, "trend_line": 0.821167, "activity_lines": {"activity_5": 0.9, "activity_10": 0.857455, "activity_20": 0.831857, "activity_30": 0.839527}, "trend_signal": 1, "fair_value": 0.640962, "relative_strength": 37.369172, "rate_of_change": 2.0294893474795344, "market_dynamics": 0.165286, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.9, "volume": 176000}, "trend_line": 0.835833, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.873818, "activity_20": 0.838476, "activity_30": 0.844613}, "trend_signal": 1, "fair_value": 0.644776, "relative_strength": 35.320636, "rate_of_change": 1.785994809825537, "market_dynamics": 0.160153, "expectation": {"probability": 37.553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 32000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.918, "activity_10": 0.895273, "activity_20": 0.849857, "activity_30": 0.851978}, "trend_signal": 0, "fair_value": 0.649071, "relative_strength": 41.314588, "rate_of_change": 1.9342380595166655, "market_dynamics": 0.202505, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 170813}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.914, "activity_10": 0.902, "activity_20": 0.85619, "activity_30": 0.855075}, "trend_signal": 0, "fair_value": 0.652724, "relative_strength": 30.950745, "rate_of_change": 1.7605633802816916, "market_dynamics": 0.178323, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.76, "close": 0.88, "volume": 250000}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.901455, "activity_20": 0.860524, "activity_30": 0.855914}, "trend_signal": 0, "fair_value": 0.656346, "relative_strength": 30.444752, "rate_of_change": 0.6920415224913501, "market_dynamics": 0.221041, "expectation": {"probability": 31.9664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 425350}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.903091, "activity_20": 0.866333, "activity_30": 0.857656}, "trend_signal": 0, "fair_value": 0.660192, "relative_strength": 32.91404, "rate_of_change": -0.801832760595648, "market_dynamics": 0.425118, "expectation": {"probability": 32.7757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.83, "close": 0.88, "volume": 292600}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.899273, "activity_20": 0.869762, "activity_30": 0.858559}, "trend_signal": 0, "fair_value": 0.66391, "relative_strength": 29.096794, "rate_of_change": -0.6158198614318744, "market_dynamics": 0.473077, "expectation": {"probability": 32.8029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 272375}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.899091, "activity_20": 0.874238, "activity_30": 0.861097}, "trend_signal": 1, "fair_value": 0.667788, "relative_strength": 31.688453, "rate_of_change": -0.38737397855383654, "market_dynamics": 0.525682, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 41200}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.907818, "activity_20": 0.884048, "activity_30": 0.867075}, "trend_signal": 1, "fair_value": 0.671987, "relative_strength": 35.821808, "rate_of_change": 0.23328158370201565, "market_dynamics": 0.561827, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 3.4, "low": 1.0, "close": 1.39, "volume": 148630760}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.074, "activity_10": 0.995636, "activity_20": 0.935381, "activity_30": 0.901312}, "trend_signal": 1, "fair_value": 0.678974, "relative_strength": 87.90898, "rate_of_change": 1.6680378851970026, "market_dynamics": 0.720553, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 2.67, "low": 1.35, "close": 2.58, "volume": 40701635}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.291091, "activity_20": 1.097476, "activity_30": 1.011398}, "trend_signal": 1, "fair_value": 0.693622, "relative_strength": 226.76843, "rate_of_change": 6.218959855414028, "market_dynamics": 1.02268, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 3.1, "low": 2.56, "close": 2.8, "volume": 2712871}, "trend_line": 0.991333, "activity_lines": {"activity_5": 2.086, "activity_10": 1.596, "activity_20": 1.272095, "activity_30": 1.132172}, "trend_signal": 1, "fair_value": 0.709391, "relative_strength": 237.00443, "rate_of_change": 6.824676724137928, "market_dynamics": 1.279165, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.46, "close": 2.67, "volume": 1109627}, "trend_line": 1.050667, "activity_lines": {"activity_5": 2.401333, "activity_10": 1.842727, "activity_20": 1.424238, "activity_30": 1.240473}, "trend_signal": 1, "fair_value": 0.724327, "relative_strength": 207.199534, "rate_of_change": 5.98527437299071, "market_dynamics": 1.520222, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.67, "close": 3.18, "volume": 3821186}, "trend_line": 1.127333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.150909, "activity_20": 1.615286, "activity_30": 1.377849}, "trend_signal": 1, "fair_value": 0.742788, "relative_strength": 236.783997, "rate_of_change": 7.296888547941441, "market_dynamics": 1.506494, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.08, "close": 3.25, "volume": 64030076}, "trend_line": 1.209333, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.430364, "activity_20": 1.80119, "activity_30": 1.514796}, "trend_signal": 1, "fair_value": 0.761442, "relative_strength": 229.985727, "rate_of_change": 7.273804634478018, "market_dynamics": 1.489492, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.23, "low": 2.96, "close": 3.2, "volume": 22923550}, "trend_line": 1.289333, "activity_lines": {"activity_5": 3.112, "activity_10": 2.657636, "activity_20": 1.970667, "activity_30": 1.643226}, "trend_signal": 1, "fair_value": 0.779808, "relative_strength": 211.886905, "rate_of_change": 6.615216817865723, "market_dynamics": 1.461288, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.19, "volume": 1487050}, "trend_line": 1.372333, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.841273, "activity_20": 2.127762, "activity_30": 1.765849}, "trend_signal": 1, "fair_value": 0.797885, "relative_strength": 199.800139, "rate_of_change": 6.437437031395301, "market_dynamics": 1.380989, "expectation": {"probability": 41.1852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f816c7a9-be7e-42b8-bc8a-e3d69718d381/", "share_image": "https://sharemaestro.com/terminal/f816c7a9-be7e-42b8-bc8a-e3d69718d381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}