{"ticker": {"uuid": "f81872f6-9cbc-4494-a5c6-dd13d5364ee0", "symbol": "1731", "name": "MAYWUFA CO", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1731 rose 3.96%, moving from 20.30 to 21.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.80 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 20.65, "high": 21.75, "low": 20.4, "close": 21.1, "volume": 1637117}, "trend_line": 20.595947, "activity_lines": {"activity_5": 20.739999, "activity_10": 20.676567, "activity_20": 20.577724, "activity_30": 20.577485}, "trend_signal": 0, "fair_value": 20.424708, "relative_strength": -25.795626, "rate_of_change": 0.08422821867399405, "market_dynamics": 0.607431, "expectation": {"probability": 48.8516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.701719, "high": 18.78731, "low": 17.974192, "close": 17.974192, "volume": 1790023}, "trend_line": 17.545233, "activity_lines": {"activity_5": 18.385029, "activity_10": 18.884404, "activity_20": 18.813233, "activity_30": 18.267829}, "trend_signal": 1, "fair_value": 14.81718, "relative_strength": -0.771981, "rate_of_change": 0.34896611624459817, "market_dynamics": -0.558684, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.059781, "high": 18.188169, "low": 17.845805, "close": 17.974192, "volume": 1155541}, "trend_line": 17.606247, "activity_lines": {"activity_5": 18.202435, "activity_10": 18.645239, "activity_20": 18.781706, "activity_30": 18.295504}, "trend_signal": 1, "fair_value": 14.851594, "relative_strength": 0.470377, "rate_of_change": 0.3477525775804751, "market_dynamics": -0.810602, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.102577, "high": 18.102577, "low": 17.37505, "close": 17.631824, "volume": 1280600}, "trend_line": 17.666747, "activity_lines": {"activity_5": 17.98275, "activity_10": 18.380396, "activity_20": 18.708662, "activity_30": 18.297154}, "trend_signal": 1, "fair_value": 14.88101, "relative_strength": -0.322869, "rate_of_change": 0.34362803157311783, "market_dynamics": -0.965564, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.67462, "high": 18.27376, "low": 17.589029, "close": 17.931396, "volume": 1268812}, "trend_line": 17.739958, "activity_lines": {"activity_5": 17.91713, "activity_10": 18.222476, "activity_20": 18.656674, "activity_30": 18.314228}, "trend_signal": 1, "fair_value": 14.91188, "relative_strength": 0.520443, "rate_of_change": 0.41440000244527514, "market_dynamics": -1.062677, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.974191, "high": 18.359352, "low": 17.803007, "close": 18.27376, "volume": 894364}, "trend_line": 17.809595, "activity_lines": {"activity_5": 17.994162, "activity_10": 18.166382, "activity_20": 18.628779, "activity_30": 18.348667}, "trend_signal": 1, "fair_value": 14.950083, "relative_strength": 1.24466, "rate_of_change": 0.39254320669755904, "market_dynamics": -1.048018, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.402148, "high": 18.658921, "low": 18.016984, "close": 18.188168, "volume": 914129}, "trend_line": 17.88319, "activity_lines": {"activity_5": 18.071194, "activity_10": 18.124365, "activity_20": 18.58473, "activity_30": 18.373091}, "trend_signal": 1, "fair_value": 14.991006, "relative_strength": 1.084907, "rate_of_change": 0.4132323053949144, "market_dynamics": -1.028508, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.102579, "high": 18.102579, "low": 17.888597, "close": 18.059782, "volume": 778216}, "trend_line": 17.951144, "activity_lines": {"activity_5": 18.091165, "activity_10": 18.087794, "activity_20": 18.520082, "activity_30": 18.384484}, "trend_signal": 1, "fair_value": 15.029004, "relative_strength": -1.712753, "rate_of_change": 0.37998813410806626, "market_dynamics": -1.002748, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.974192, "high": 18.102579, "low": 17.417847, "close": 17.546234, "volume": 1408603}, "trend_line": 18.00198, "activity_lines": {"activity_5": 17.934248, "activity_10": 17.977303, "activity_20": 18.403822, "activity_30": 18.358361}, "trend_signal": 0, "fair_value": 15.063711, "relative_strength": -1.176596, "rate_of_change": 0.28319086516157593, "market_dynamics": -0.997117, "expectation": {"probability": 60.1194, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.589028, "high": 17.760212, "low": 17.417847, "close": 17.503439, "volume": 512246}, "trend_line": 18.041852, "activity_lines": {"activity_5": 17.768772, "activity_10": 17.875372, "activity_20": 18.287124, "activity_30": 18.326197}, "trend_signal": 0, "fair_value": 15.097209, "relative_strength": -1.492267, "rate_of_change": 0.22148674756887307, "market_dynamics": -1.061517, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.717417, "high": 17.803007, "low": 17.417847, "close": 17.760212, "volume": 801622}, "trend_line": 18.098458, "activity_lines": {"activity_5": 17.717417, "activity_10": 17.835688, "activity_20": 18.200083, "activity_30": 18.308027}, "trend_signal": 0, "fair_value": 15.12955, "relative_strength": -1.019805, "rate_of_change": 0.31374827817012446, "market_dynamics": -1.101506, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.974191, "high": 18.230965, "low": 17.717417, "close": 17.974192, "volume": 659156}, "trend_line": 18.164922, "activity_lines": {"activity_5": 17.771625, "activity_10": 17.852029, "activity_20": 18.13779, "activity_30": 18.30001}, "trend_signal": 0, "fair_value": 15.169569, "relative_strength": -1.375828, "rate_of_change": 0.3672357059369359, "market_dynamics": -1.063697, "expectation": {"probability": 60.1251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.974191, "high": 17.974192, "low": 17.417847, "close": 17.760212, "volume": 823122}, "trend_line": 18.220165, "activity_lines": {"activity_5": 17.768772, "activity_10": 17.829464, "activity_20": 18.059052, "activity_30": 18.273899}, "trend_signal": 0, "fair_value": 15.207515, "relative_strength": -0.485229, "rate_of_change": 0.3041191148522456, "market_dynamics": -1.017222, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.803006, "high": 17.931396, "low": 17.589028, "close": 17.931396, "volume": 461617}, "trend_line": 18.282477, "activity_lines": {"activity_5": 17.842951, "activity_10": 17.841913, "activity_20": 18.007214, "activity_30": 18.255269}, "trend_signal": 0, "fair_value": 15.245391, "relative_strength": 2.411499, "rate_of_change": 0.3419947075122458, "market_dynamics": -0.885973, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.974191, "high": 19.086878, "low": 17.803008, "close": 18.744513, "volume": 5533551}, "trend_line": 18.369168, "activity_lines": {"activity_5": 18.162492, "activity_10": 17.996756, "activity_20": 18.045128, "activity_30": 18.285078}, "trend_signal": 0, "fair_value": 15.289881, "relative_strength": 4.616646, "rate_of_change": 0.47417535381008985, "market_dynamics": -0.435754, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.915695, "high": 19.514835, "low": 18.444942, "close": 18.444942, "volume": 8627202}, "trend_line": 18.430888, "activity_lines": {"activity_5": 18.299438, "activity_10": 18.082347, "activity_20": 18.061005, "activity_30": 18.289967}, "trend_signal": 0, "fair_value": 15.329414, "relative_strength": 1.890724, "rate_of_change": 0.3359977980494332, "market_dynamics": -0.043621, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.487738, "high": 18.830105, "low": 18.145373, "close": 18.530535, "volume": 1587495}, "trend_line": 18.50091, "activity_lines": {"activity_5": 18.419266, "activity_10": 18.180388, "activity_20": 18.091981, "activity_30": 18.296395}, "trend_signal": 0, "fair_value": 15.367627, "relative_strength": -0.808211, "rate_of_change": 0.37991658350916996, "market_dynamics": 0.251239, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.573332, "high": 19.172469, "low": 18.530535, "close": 18.830103, "volume": 1755164}, "trend_line": 18.545497, "activity_lines": {"activity_5": 18.60186, "activity_10": 18.326671, "activity_20": 18.157397, "activity_30": 18.317634}, "trend_signal": 0, "fair_value": 15.403324, "relative_strength": 0.209896, "rate_of_change": 0.24099895626755619, "market_dynamics": 0.567235, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.08688, "high": 19.557631, "low": 18.872899, "close": 19.25806, "volume": 3996553}, "trend_line": 18.577102, "activity_lines": {"activity_5": 18.855781, "activity_10": 18.536759, "activity_20": 18.264997, "activity_30": 18.363605}, "trend_signal": 0, "fair_value": 15.445734, "relative_strength": 1.425044, "rate_of_change": 0.1704187275218291, "market_dynamics": 0.656857, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.429244, "high": 19.68602, "low": 19.215265, "close": 19.300856, "volume": 1941536}, "trend_line": 18.600597, "activity_lines": {"activity_5": 19.035523, "activity_10": 18.723504, "activity_20": 18.372802, "activity_30": 18.410299}, "trend_signal": 0, "fair_value": 15.488886, "relative_strength": 1.768641, "rate_of_change": 0.1264729019628599, "market_dynamics": 0.669423, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.215265, "high": 19.386446, "low": 18.915696, "close": 19.001287, "volume": 940108}, "trend_line": 18.611382, "activity_lines": {"activity_5": 19.078319, "activity_10": 18.823101, "activity_20": 18.447592, "activity_30": 18.43615}, "trend_signal": 0, "fair_value": 15.53035, "relative_strength": -1.540178, "rate_of_change": 0.05798200993225374, "market_dynamics": 0.700243, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.215266, "high": 19.557632, "low": 19.001286, "close": 19.129673, "volume": 1554372}, "trend_line": 18.62236, "activity_lines": {"activity_5": 19.12682, "activity_10": 18.923476, "activity_20": 18.533183, "activity_30": 18.469588}, "trend_signal": 0, "fair_value": 15.574039, "relative_strength": -0.446964, "rate_of_change": 0.058985410110874555, "market_dynamics": 0.697361, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.129673, "high": 19.300855, "low": 19.086876, "close": 19.215265, "volume": 663878}, "trend_line": 18.596683, "activity_lines": {"activity_5": 19.16391, "activity_10": 19.018405, "activity_20": 18.621424, "activity_30": 18.50784}, "trend_signal": 0, "fair_value": 15.619445, "relative_strength": -1.796911, "rate_of_change": -0.13788263141729473, "market_dynamics": 0.617638, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.172469, "high": 19.600426, "low": 19.172469, "close": 19.47204, "volume": 1074564}, "trend_line": 18.561854, "activity_lines": {"activity_5": 19.260914, "activity_10": 19.133564, "activity_20": 18.72821, "activity_30": 18.564315}, "trend_signal": 1, "fair_value": 15.665328, "relative_strength": 1.908465, "rate_of_change": -0.18728608752430984, "market_dynamics": 0.660249, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.47204, "high": 19.557632, "low": 18.872899, "close": 18.915695, "volume": 1117541}, "trend_line": 18.522104, "activity_lines": {"activity_5": 19.158204, "activity_10": 19.119558, "activity_20": 18.773247, "activity_30": 18.587143}, "trend_signal": 1, "fair_value": 15.706711, "relative_strength": -0.892274, "rate_of_change": -0.21414886681040327, "market_dynamics": 0.623523, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.915696, "high": 19.215266, "low": 18.744513, "close": 19.001287, "volume": 1232177}, "trend_line": 18.492018, "activity_lines": {"activity_5": 19.109703, "activity_10": 19.118002, "activity_20": 18.821749, "activity_30": 18.618058}, "trend_signal": 1, "fair_value": 15.747008, "relative_strength": -1.406985, "rate_of_change": -0.1624329503818636, "market_dynamics": 0.535743, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.872899, "high": 19.086878, "low": 18.872899, "close": 18.95849, "volume": 570397}, "trend_line": 18.464914, "activity_lines": {"activity_5": 19.046935, "activity_10": 19.098549, "activity_20": 18.86271, "activity_30": 18.648153}, "trend_signal": 1, "fair_value": 15.787498, "relative_strength": -3.342568, "rate_of_change": -0.14657134770256738, "market_dynamics": 0.389247, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.95849, "high": 19.172468, "low": 18.915695, "close": 19.129673, "volume": 852358}, "trend_line": 18.464914, "activity_lines": {"activity_5": 19.052641, "activity_10": 19.10244, "activity_20": 18.916307, "activity_30": 18.691041}, "trend_signal": 1, "fair_value": 15.832588, "relative_strength": -2.857889, "rate_of_change": 0.0, "market_dynamics": 0.187879, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.386447, "high": 19.857201, "low": 19.129674, "close": 19.857201, "volume": 1981282}, "trend_line": 18.51199, "activity_lines": {"activity_5": 19.306562, "activity_10": 19.233161, "activity_20": 19.034097, "activity_30": 18.780866}, "trend_signal": 1, "fair_value": 15.883276, "relative_strength": 0.50743, "rate_of_change": 0.25494838481240994, "market_dynamics": 0.288108, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.071181, "high": 20.841503, "low": 19.899997, "close": 20.456339, "volume": 2716656}, "trend_line": 18.581889, "activity_lines": {"activity_5": 19.734519, "activity_10": 19.461924, "activity_20": 19.197943, "activity_30": 18.906308}, "trend_signal": 1, "fair_value": 15.937338, "relative_strength": 0.581429, "rate_of_change": 0.37758771477296327, "market_dynamics": 0.599291, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.670319, "high": 21.226662, "low": 20.370748, "close": 20.627523, "volume": 2974376}, "trend_line": 18.646083, "activity_lines": {"activity_5": 20.116827, "activity_10": 19.700801, "activity_20": 19.364031, "activity_30": 19.038284}, "trend_signal": 1, "fair_value": 15.991329, "relative_strength": -0.19372, "rate_of_change": 0.3454654152761354, "market_dynamics": 0.951026, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.627525, "high": 21.397844, "low": 20.370747, "close": 21.355049, "volume": 2658967}, "trend_line": 18.758778, "activity_lines": {"activity_5": 20.633229, "activity_10": 20.042389, "activity_20": 19.585753, "activity_30": 19.213056}, "trend_signal": 1, "fair_value": 16.042978, "relative_strength": 2.921265, "rate_of_change": 0.6043896726191698, "market_dynamics": 1.293263, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.440639, "high": 21.996986, "low": 20.884295, "close": 21.269457, "volume": 3909606}, "trend_line": 18.86862, "activity_lines": {"activity_5": 20.961329, "activity_10": 20.327953, "activity_20": 19.783225, "activity_30": 19.375036}, "trend_signal": 1, "fair_value": 16.093377, "relative_strength": -1.96167, "rate_of_change": 0.5855498689733438, "market_dynamics": 1.496433, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.183867, "high": 22.767307, "low": 21.183867, "close": 21.740211, "volume": 4136929}, "trend_line": 19.005566, "activity_lines": {"activity_5": 21.303694, "activity_10": 20.661759, "activity_20": 20.008819, "activity_30": 19.560299}, "trend_signal": 1, "fair_value": 16.146327, "relative_strength": 0.607429, "rate_of_change": 0.725787047489439, "market_dynamics": 1.521558, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.954187, "high": 23.02408, "low": 21.825801, "close": 22.03978, "volume": 3553883}, "trend_line": 19.142512, "activity_lines": {"activity_5": 21.620382, "activity_10": 21.008793, "activity_20": 20.244807, "activity_30": 19.756055}, "trend_signal": 1, "fair_value": 16.201197, "relative_strength": -0.893801, "rate_of_change": 0.7205573356773392, "market_dynamics": 1.544011, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.03978, "high": 24.265156, "low": 21.74021, "close": 22.767309, "volume": 5023574}, "trend_line": 19.292297, "activity_lines": {"activity_5": 22.074017, "activity_10": 21.431304, "activity_20": 20.534391, "activity_30": 19.989913}, "trend_signal": 1, "fair_value": 16.259563, "relative_strength": 1.849325, "rate_of_change": 0.7824730630964285, "market_dynamics": 1.595871, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.724513, "high": 23.066879, "low": 22.296554, "close": 22.895693, "volume": 1258539}, "trend_line": 19.449215, "activity_lines": {"activity_5": 22.427795, "activity_10": 21.808684, "activity_20": 20.81562, "activity_30": 20.22239}, "trend_signal": 1, "fair_value": 16.318986, "relative_strength": 2.016864, "rate_of_change": 0.8133712641890047, "market_dynamics": 1.524064, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.168169, "high": 22.210966, "low": 20.67032, "close": 21.226664, "volume": 5056877}, "trend_line": 19.554778, "activity_lines": {"activity_5": 22.122519, "activity_10": 21.811018, "activity_20": 20.917107, "activity_30": 20.337064}, "trend_signal": 1, "fair_value": 16.367709, "relative_strength": -7.210405, "rate_of_change": 0.5427622657264064, "market_dynamics": 1.297333, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.397844, "high": 21.911393, "low": 20.199566, "close": 20.285158, "volume": 3213664}, "trend_line": 19.646075, "activity_lines": {"activity_5": 21.506262, "activity_10": 21.604043, "activity_20": 20.917515, "activity_30": 20.384186}, "trend_signal": 1, "fair_value": 16.409931, "relative_strength": -5.810605, "rate_of_change": 0.46687822280570435, "market_dynamics": 0.863346, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.199567, "high": 22.596125, "low": 20.199567, "close": 21.825802, "volume": 5946942}, "trend_line": 19.790154, "activity_lines": {"activity_5": 21.500555, "activity_10": 21.669404, "activity_20": 21.059759, "activity_30": 20.524813}, "trend_signal": 1, "fair_value": 16.460627, "relative_strength": -1.580463, "rate_of_change": 0.7333729510856566, "market_dynamics": 0.609515, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.039781, "high": 22.339351, "low": 21.783007, "close": 21.825802, "volume": 1857237}, "trend_line": 19.925674, "activity_lines": {"activity_5": 21.509114, "activity_10": 21.709865, "activity_20": 21.18998, "activity_30": 20.656145}, "trend_signal": 1, "fair_value": 16.504316, "relative_strength": -2.428993, "rate_of_change": 0.6847849693337386, "market_dynamics": 0.285529, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.825803, "high": 22.253759, "low": 21.312252, "close": 21.440641, "volume": 2465767}, "trend_line": 20.041222, "activity_lines": {"activity_5": 21.452053, "activity_10": 21.65851, "activity_20": 21.27007, "activity_30": 20.753885}, "trend_signal": 1, "fair_value": 16.545304, "relative_strength": -5.631919, "rate_of_change": 0.5798950640264435, "market_dynamics": 0.026518, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.440639, "high": 21.740212, "low": 21.269457, "close": 21.611824, "volume": 1788599}, "trend_line": 20.169609, "activity_lines": {"activity_5": 21.549057, "activity_10": 21.636723, "activity_20": 21.355457, "activity_30": 20.855214}, "trend_signal": 1, "fair_value": 16.592293, "relative_strength": -7.112947, "rate_of_change": 0.6406146291877811, "market_dynamics": -0.077006, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.654619, "high": 21.783008, "low": 20.841502, "close": 21.055481, "volume": 1994894}, "trend_line": 20.273745, "activity_lines": {"activity_5": 21.434935, "activity_10": 21.507558, "activity_20": 21.376448, "activity_30": 20.912367}, "trend_signal": 1, "fair_value": 16.628008, "relative_strength": -10.536057, "rate_of_change": 0.5163015306841121, "market_dynamics": -0.460856, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.098277, "high": 21.526231, "low": 20.884298, "close": 21.397844, "volume": 2066044}, "trend_line": 20.362189, "activity_lines": {"activity_5": 21.38358, "activity_10": 21.453091, "activity_20": 21.422504, "activity_30": 20.98489}, "trend_signal": 1, "fair_value": 16.669188, "relative_strength": -7.097992, "rate_of_change": 0.4362489515380561, "market_dynamics": -0.637674, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.397844, "high": 22.253758, "low": 21.226661, "close": 21.911394, "volume": 1772237}, "trend_line": 20.477738, "activity_lines": {"activity_5": 21.531939, "activity_10": 21.503667, "activity_20": 21.50565, "activity_30": 21.084839}, "trend_signal": 1, "fair_value": 16.71366, "relative_strength": -7.4983, "rate_of_change": 0.5674684583273336, "market_dynamics": -0.709452, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.954188, "high": 22.296553, "low": 21.697415, "close": 21.954189, "volume": 1297423}, "trend_line": 20.59186, "activity_lines": {"activity_5": 21.688856, "activity_10": 21.577587, "activity_20": 21.579014, "activity_30": 21.180093}, "trend_signal": 1, "fair_value": 16.75537, "relative_strength": -9.678911, "rate_of_change": 0.5572978812406031, "market_dynamics": -0.725887, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.911395, "high": 22.33935, "low": 21.911395, "close": 22.168167, "volume": 1563580}, "trend_line": 20.703128, "activity_lines": {"activity_5": 21.882863, "activity_10": 21.70753, "activity_20": 21.658491, "activity_30": 21.281791}, "trend_signal": 1, "fair_value": 16.801255, "relative_strength": -11.413621, "rate_of_change": 0.5403494390501831, "market_dynamics": -0.636769, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.296553, "high": 22.681715, "low": 22.2459, "close": 22.335421, "volume": 3468620}, "trend_line": 20.805707, "activity_lines": {"activity_5": 22.095531, "activity_10": 21.850765, "activity_20": 21.739429, "activity_30": 21.3871}, "trend_signal": 1, "fair_value": 16.849846, "relative_strength": -9.566543, "rate_of_change": 0.4954758527310569, "market_dynamics": -0.486077, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.380181, "high": 22.917306, "low": 22.335421, "close": 22.469704, "volume": 1586130}, "trend_line": 20.911335, "activity_lines": {"activity_5": 22.267632, "activity_10": 21.981137, "activity_20": 21.821354, "activity_30": 21.494455}, "trend_signal": 1, "fair_value": 16.899765, "relative_strength": -10.737185, "rate_of_change": 0.5076876262844583, "market_dynamics": -0.42115, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.469702, "high": 22.693504, "low": 21.977337, "close": 21.977337, "volume": 1357650}, "trend_line": 21.010537, "activity_lines": {"activity_5": 22.204152, "activity_10": 22.010281, "activity_20": 21.8468, "activity_30": 21.563229}, "trend_signal": 1, "fair_value": 16.946528, "relative_strength": -13.77846, "rate_of_change": 0.47439343303523296, "market_dynamics": -0.431062, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.022098, "high": 22.111619, "low": 21.440214, "close": 21.440214, "volume": 1210146}, "trend_line": 21.087555, "activity_lines": {"activity_5": 21.957236, "activity_10": 21.939011, "activity_20": 21.814664, "activity_30": 21.59095}, "trend_signal": 1, "fair_value": 16.991249, "relative_strength": -11.808728, "rate_of_change": 0.3665684508682425, "market_dynamics": -0.536288, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.753535, "high": 21.753535, "low": 21.126891, "close": 21.440214, "volume": 586259}, "trend_line": 21.16172, "activity_lines": {"activity_5": 21.744584, "activity_10": 21.867748, "activity_20": 21.782122, "activity_30": 21.613702}, "trend_signal": 1, "fair_value": 17.036905, "relative_strength": -8.632827, "rate_of_change": 0.3517003275154503, "market_dynamics": -0.657607, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.843056, "high": 21.843056, "low": 21.305932, "close": 21.395452, "volume": 716380}, "trend_line": 21.225834, "activity_lines": {"activity_5": 21.565542, "activity_10": 21.791468, "activity_20": 21.744504, "activity_30": 21.628782}, "trend_signal": 1, "fair_value": 17.081806, "relative_strength": -6.66375, "rate_of_change": 0.3029715921012092, "market_dynamics": -0.882865, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.037371, "high": 21.037371, "low": 19.246956, "close": 20.768808, "volume": 1401910}, "trend_line": 21.287604, "activity_lines": {"activity_5": 21.240284, "activity_10": 21.59507, "activity_20": 21.648847, "activity_30": 21.599296}, "trend_signal": 0, "fair_value": 17.122223, "relative_strength": -8.492304, "rate_of_change": 0.2910133001134503, "market_dynamics": -1.02273, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.947849, "high": 21.03737, "low": 20.186922, "close": 20.186922, "volume": 1646999}, "trend_line": 21.327125, "activity_lines": {"activity_5": 20.834456, "activity_10": 21.304312, "activity_20": 21.503825, "activity_30": 21.528284}, "trend_signal": 0, "fair_value": 17.157448, "relative_strength": -14.289686, "rate_of_change": 0.18565264554901073, "market_dynamics": -1.071147, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.186922, "high": 20.90309, "low": 20.052641, "close": 20.90309, "volume": 815379}, "trend_line": 21.391945, "activity_lines": {"activity_5": 20.786712, "activity_10": 21.175121, "activity_20": 21.439296, "activity_30": 21.500927}, "trend_signal": 0, "fair_value": 17.200705, "relative_strength": -10.245973, "rate_of_change": 0.30393219901885976, "market_dynamics": -1.218839, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.90309, "high": 21.037371, "low": 20.858328, "close": 20.947849, "volume": 636043}, "trend_line": 21.452551, "activity_lines": {"activity_5": 20.789696, "activity_10": 21.073178, "activity_20": 21.388519, "activity_30": 21.472276}, "trend_signal": 0, "fair_value": 17.250151, "relative_strength": -10.24018, "rate_of_change": 0.28331224673586225, "market_dynamics": -1.148391, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.903089, "high": 20.947849, "low": 19.96312, "close": 20.276445, "volume": 704170}, "trend_line": 21.466526, "activity_lines": {"activity_5": 20.601703, "activity_10": 20.87135, "activity_20": 21.275127, "activity_30": 21.396398}, "trend_signal": 0, "fair_value": 17.292097, "relative_strength": -9.489803, "rate_of_change": 0.065143767750521, "market_dynamics": -1.172024, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.231683, "high": 20.90309, "low": 20.007882, "close": 20.90309, "volume": 758495}, "trend_line": 21.481418, "activity_lines": {"activity_5": 20.697192, "activity_10": 20.820893, "activity_20": 21.221457, "activity_30": 21.360047}, "trend_signal": 0, "fair_value": 17.335108, "relative_strength": -7.903132, "rate_of_change": 0.06937312539532332, "market_dynamics": -1.186503, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.037371, "high": 21.440214, "low": 20.94785, "close": 21.395452, "volume": 986435}, "trend_line": 21.507015, "activity_lines": {"activity_5": 20.94785, "activity_10": 20.88844, "activity_20": 21.219072, "activity_30": 21.354501}, "trend_signal": 0, "fair_value": 17.38226, "relative_strength": -7.24977, "rate_of_change": 0.11915880041065095, "market_dynamics": -1.044407, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.484973, "high": 21.484974, "low": 21.17165, "close": 21.440214, "volume": 822305}, "trend_line": 21.509854, "activity_lines": {"activity_5": 21.132859, "activity_10": 20.974706, "activity_20": 21.222999, "activity_30": 21.350191}, "trend_signal": 0, "fair_value": 17.427485, "relative_strength": -9.538532, "rate_of_change": 0.013200344166782748, "market_dynamics": -0.967908, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.440214, "high": 21.753534, "low": 21.395453, "close": 21.664015, "volume": 517055}, "trend_line": 21.523006, "activity_lines": {"activity_5": 21.356661, "activity_10": 21.101662, "activity_20": 21.248243, "activity_30": 21.360137}, "trend_signal": 0, "fair_value": 17.473899, "relative_strength": -6.282842, "rate_of_change": 0.06114406913221287, "market_dynamics": -0.756248, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.798296, "high": 22.022097, "low": 21.395453, "close": 21.440214, "volume": 600243}, "trend_line": 21.513006, "activity_lines": {"activity_5": 21.458118, "activity_10": 21.183859, "activity_20": 21.251924, "activity_30": 21.354796}, "trend_signal": 0, "fair_value": 17.520108, "relative_strength": -9.450088, "rate_of_change": -0.04646191150064267, "market_dynamics": -0.580291, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.440214, "high": 21.440214, "low": 21.037369, "close": 21.261171, "volume": 826425}, "trend_line": 21.487053, "activity_lines": {"activity_5": 21.422309, "activity_10": 21.232688, "activity_20": 21.236721, "activity_30": 21.338548}, "trend_signal": 0, "fair_value": 17.563694, "relative_strength": -12.159172, "rate_of_change": -0.12063864994041847, "market_dynamics": -0.46308, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.17165, "high": 21.305931, "low": 20.94785, "close": 21.12689, "volume": 503211}, "trend_line": 21.432372, "activity_lines": {"activity_5": 21.317868, "activity_10": 21.248151, "activity_20": 21.20938, "activity_30": 21.315312}, "trend_signal": 0, "fair_value": 17.605927, "relative_strength": -11.855304, "rate_of_change": -0.25448347895822965, "market_dynamics": -0.339312, "expectation": {"probability": 62.1752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.08213, "high": 21.261171, "low": 20.724047, "close": 21.261171, "volume": 382395}, "trend_line": 21.377888, "activity_lines": {"activity_5": 21.276091, "activity_10": 21.270938, "activity_20": 21.198563, "activity_30": 21.304267}, "trend_signal": 0, "fair_value": 17.648283, "relative_strength": -8.736185, "rate_of_change": -0.25421357934624406, "market_dynamics": -0.230838, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.261172, "high": 21.261172, "low": 20.858327, "close": 20.992611, "volume": 628794}, "trend_line": 21.370086, "activity_lines": {"activity_5": 21.156731, "activity_10": 21.238385, "activity_20": 21.16547, "activity_30": 21.27941}, "trend_signal": 0, "fair_value": 17.688181, "relative_strength": -12.496631, "rate_of_change": -0.03649565382697341, "market_dynamics": -0.149049, "expectation": {"probability": 61.0551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.037372, "high": 21.037372, "low": 20.410725, "close": 20.500246, "volume": 868381}, "trend_line": 21.377256, "activity_lines": {"activity_5": 20.918009, "activity_10": 21.115497, "activity_20": 21.091083, "activity_30": 21.223291}, "trend_signal": 0, "fair_value": 17.723446, "relative_strength": -11.207288, "rate_of_change": 0.033551572979156785, "market_dynamics": -0.126043, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.500246, "high": 20.545008, "low": 20.276444, "close": 20.545008, "volume": 363835}, "trend_line": 21.334563, "activity_lines": {"activity_5": 20.756873, "activity_10": 20.996679, "activity_20": 21.029697, "activity_30": 21.169598}, "trend_signal": 0, "fair_value": 17.761211, "relative_strength": -11.318099, "rate_of_change": -0.19971225493112804, "market_dynamics": -0.14883, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.589766, "high": 20.679287, "low": 20.321206, "close": 20.500246, "volume": 460505}, "trend_line": 21.290377, "activity_lines": {"activity_5": 20.62856, "activity_10": 20.876233, "activity_20": 20.973214, "activity_30": 21.115771}, "trend_signal": 0, "fair_value": 17.798198, "relative_strength": -8.641465, "rate_of_change": -0.20710993705378378, "market_dynamics": -0.320961, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.500246, "high": 21.03737, "low": 20.410725, "close": 20.90309, "volume": 571041}, "trend_line": 21.272459, "activity_lines": {"activity_5": 20.676304, "activity_10": 20.845308, "activity_20": 20.96213, "activity_30": 21.090785}, "trend_signal": 0, "fair_value": 17.837276, "relative_strength": -10.22657, "rate_of_change": -0.0841600879120088, "market_dynamics": -0.32121, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.90309, "high": 20.992611, "low": 20.545006, "close": 20.589766, "volume": 333703}, "trend_line": 21.238391, "activity_lines": {"activity_5": 20.643479, "activity_10": 20.767181, "activity_20": 20.923764, "activity_30": 21.04674}, "trend_signal": 0, "fair_value": 17.876066, "relative_strength": -10.599042, "rate_of_change": -0.1601507376274709, "market_dynamics": -0.406161, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.589767, "high": 20.634527, "low": 20.321205, "close": 20.321205, "volume": 314521}, "trend_line": 21.213915, "activity_lines": {"activity_5": 20.547991, "activity_10": 20.659756, "activity_20": 20.863871, "activity_30": 20.987567}, "trend_signal": 0, "fair_value": 17.910675, "relative_strength": -9.444228, "rate_of_change": -0.11524413501945577, "market_dynamics": -0.64569, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.455486, "high": 21.216412, "low": 20.276444, "close": 20.768808, "volume": 573622}, "trend_line": 21.192947, "activity_lines": {"activity_5": 20.613639, "activity_10": 20.654059, "activity_20": 20.851721, "activity_30": 20.95885}, "trend_signal": 0, "fair_value": 17.948646, "relative_strength": -10.182441, "rate_of_change": -0.09884078445680523, "market_dynamics": -0.694601, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.768808, "high": 20.903089, "low": 20.455486, "close": 20.455486, "volume": 257050}, "trend_line": 21.144417, "activity_lines": {"activity_5": 20.559927, "activity_10": 20.600347, "activity_20": 20.809732, "activity_30": 20.911272}, "trend_signal": 0, "fair_value": 17.983625, "relative_strength": -9.736924, "rate_of_change": -0.22899127714517248, "market_dynamics": -0.986092, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.455485, "high": 20.634528, "low": 20.231686, "close": 20.276445, "volume": 590414}, "trend_line": 21.088492, "activity_lines": {"activity_5": 20.449518, "activity_10": 20.526289, "activity_20": 20.749412, "activity_30": 20.855274}, "trend_signal": 0, "fair_value": 18.017455, "relative_strength": -10.583756, "rate_of_change": -0.2644906218033914, "market_dynamics": -1.137129, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.186922, "high": 20.455486, "low": 19.78408, "close": 20.321205, "volume": 527668}, "trend_line": 21.026926, "activity_lines": {"activity_5": 20.395806, "activity_10": 20.478273, "activity_20": 20.696339, "activity_30": 20.805772}, "trend_signal": 0, "fair_value": 18.052311, "relative_strength": -10.570328, "rate_of_change": -0.29194121609074336, "market_dynamics": -1.103601, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.410725, "high": 20.545008, "low": 20.276444, "close": 20.545008, "volume": 154361}, "trend_line": 20.967246, "activity_lines": {"activity_5": 20.434598, "activity_10": 20.483156, "activity_20": 20.667565, "activity_30": 20.77468}, "trend_signal": 0, "fair_value": 18.088601, "relative_strength": -10.720372, "rate_of_change": -0.28382655648286476, "market_dynamics": -1.128022, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.545007, "high": 20.768808, "low": 20.365965, "close": 20.679287, "volume": 407460}, "trend_line": 20.907565, "activity_lines": {"activity_5": 20.503231, "activity_10": 20.51164, "activity_20": 20.6503, "activity_30": 20.756102}, "trend_signal": 0, "fair_value": 18.127473, "relative_strength": -9.639413, "rate_of_change": -0.28463919391224607, "market_dynamics": -0.922043, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.679287, "high": 20.947851, "low": 20.589768, "close": 20.768808, "volume": 399070}, "trend_line": 20.867281, "activity_lines": {"activity_5": 20.607671, "activity_10": 20.553959, "activity_20": 20.642627, "activity_30": 20.74715}, "trend_signal": 0, "fair_value": 18.167657, "relative_strength": -7.606664, "rate_of_change": -0.19267666990394774, "market_dynamics": -0.684921, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.768808, "high": 21.350692, "low": 20.768808, "close": 21.216412, "volume": 707478}, "trend_line": 20.859821, "activity_lines": {"activity_5": 20.840425, "activity_10": 20.672777, "activity_20": 20.680567, "activity_30": 20.769675}, "trend_signal": 0, "fair_value": 18.20653, "relative_strength": -7.53692, "rate_of_change": -0.03574974621752708, "market_dynamics": -0.079187, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.216412, "high": 21.664016, "low": 21.171651, "close": 21.395452, "volume": 682144}, "trend_line": 20.858329, "activity_lines": {"activity_5": 21.070194, "activity_10": 20.818452, "activity_20": 20.736623, "activity_30": 20.804232}, "trend_signal": 0, "fair_value": 18.24655, "relative_strength": -3.704133, "rate_of_change": -0.0071525062463332675, "market_dynamics": 0.534729, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.350693, "high": 21.708776, "low": 21.216412, "close": 21.529734, "volume": 736326}, "trend_line": 20.862805, "activity_lines": {"activity_5": 21.273108, "activity_10": 20.973892, "activity_20": 20.806748, "activity_30": 20.847548}, "trend_signal": 0, "fair_value": 18.286202, "relative_strength": -0.706998, "rate_of_change": 0.021459053599165917, "market_dynamics": 1.028231, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.529732, "high": 21.708776, "low": 21.12689, "close": 21.350693, "volume": 1148693}, "trend_line": 20.882201, "activity_lines": {"activity_5": 21.350693, "activity_10": 21.074806, "activity_20": 20.859395, "activity_30": 20.879025}, "trend_signal": 0, "fair_value": 18.324706, "relative_strength": 1.401964, "rate_of_change": 0.09296928193498841, "market_dynamics": 1.400267, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.440214, "high": 21.708774, "low": 21.350693, "close": 21.529734, "volume": 476790}, "trend_line": 20.926962, "activity_lines": {"activity_5": 21.443197, "activity_10": 21.197694, "activity_20": 20.928667, "activity_30": 20.920801}, "trend_signal": 0, "fair_value": 18.366325, "relative_strength": 1.417467, "rate_of_change": 0.21435001032698212, "market_dynamics": 1.308522, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.619255, "high": 21.664016, "low": 21.037371, "close": 21.08213, "volume": 415602}, "trend_line": 20.93293, "activity_lines": {"activity_5": 21.335772, "activity_10": 21.219667, "activity_20": 20.953391, "activity_30": 20.930812}, "trend_signal": 0, "fair_value": 18.403107, "relative_strength": 2.32973, "rate_of_change": 0.028518234037025095, "market_dynamics": 1.08003, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.768808, "high": 20.858327, "low": 20.097403, "close": 20.500246, "volume": 957333}, "trend_line": 20.918009, "activity_lines": {"activity_5": 21.043338, "activity_10": 21.121194, "activity_20": 20.923551, "activity_30": 20.902897}, "trend_signal": 0, "fair_value": 18.436651, "relative_strength": 1.254052, "rate_of_change": -0.07128003580959531, "market_dynamics": 0.82637, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.486029, "high": 19.873602, "low": 18.038424, "close": 19.381237, "volume": 1884288}, "trend_line": 20.888169, "activity_lines": {"activity_5": 20.437581, "activity_10": 20.81601, "activity_20": 20.789483, "activity_30": 20.80375}, "trend_signal": 0, "fair_value": 18.463514, "relative_strength": 4.683036, "rate_of_change": -0.1426521998341242, "market_dynamics": 0.42703, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.381237, "high": 19.694558, "low": 19.157435, "close": 19.560278, "volume": 622255}, "trend_line": 20.843409, "activity_lines": {"activity_5": 20.034738, "activity_10": 20.564538, "activity_20": 20.677795, "activity_30": 20.71808}, "trend_signal": 0, "fair_value": 18.491033, "relative_strength": 6.411227, "rate_of_change": -0.21428398056335204, "market_dynamics": 0.005311, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.336477, "high": 19.649799, "low": 19.067913, "close": 19.605038, "volume": 426388}, "trend_line": 20.783728, "activity_lines": {"activity_5": 19.766176, "activity_10": 20.34155, "activity_20": 20.57506, "activity_30": 20.638185}, "trend_signal": 0, "fair_value": 18.51933, "relative_strength": 4.201519, "rate_of_change": -0.28633032149396104, "market_dynamics": -0.359452, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.515517, "high": 19.918362, "low": 19.515517, "close": 19.873602, "volume": 281425}, "trend_line": 20.731508, "activity_lines": {"activity_5": 19.715448, "activity_10": 20.188551, "activity_20": 20.502164, "activity_30": 20.579467}, "trend_signal": 0, "fair_value": 18.537054, "relative_strength": 1.244706, "rate_of_change": -0.2512542504405291, "market_dynamics": -0.714216, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.8736, "high": 20.545007, "low": 19.8736, "close": 20.500246, "volume": 457094}, "trend_line": 20.692716, "activity_lines": {"activity_5": 19.95417, "activity_10": 20.173902, "activity_20": 20.493852, "activity_30": 20.564547}, "trend_signal": 0, "fair_value": 18.565681, "relative_strength": 3.998753, "rate_of_change": -0.18711615189787845, "market_dynamics": -0.783657, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.589767, "high": 20.679288, "low": 20.321205, "close": 20.410725, "volume": 527065}, "trend_line": 20.658399, "activity_lines": {"activity_5": 20.163051, "activity_10": 20.159253, "activity_20": 20.477439, "activity_30": 20.546354}, "trend_signal": 0, "fair_value": 18.59693, "relative_strength": -0.652814, "rate_of_change": -0.16584096548757293, "market_dynamics": -0.716608, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.410725, "high": 20.724048, "low": 20.276444, "close": 20.545008, "volume": 237123}, "trend_line": 20.634527, "activity_lines": {"activity_5": 20.348061, "activity_10": 20.189365, "activity_20": 20.47339, "activity_30": 20.539038}, "trend_signal": 0, "fair_value": 18.634449, "relative_strength": 1.024966, "rate_of_change": -0.11555590537292257, "market_dynamics": -0.607796, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.455487, "high": 20.768808, "low": 20.410725, "close": 20.545008, "volume": 272130}, "trend_line": 20.615131, "activity_lines": {"activity_5": 20.467423, "activity_10": 20.234126, "activity_20": 20.470406, "activity_30": 20.533263}, "trend_signal": 0, "fair_value": 18.670985, "relative_strength": 2.497331, "rate_of_change": -0.09399779311634748, "market_dynamics": -0.496955, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.500246, "high": 20.589767, "low": 20.321206, "close": 20.545008, "volume": 265018}, "trend_line": 20.591259, "activity_lines": {"activity_5": 20.524119, "activity_10": 20.296791, "activity_20": 20.466996, "activity_30": 20.528739}, "trend_signal": 0, "fair_value": 18.707276, "relative_strength": 1.143099, "rate_of_change": -0.11579843950543307, "market_dynamics": -0.488972, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.500246, "high": 20.589767, "low": 20.410725, "close": 20.545008, "volume": 423309}, "trend_line": 20.576339, "activity_lines": {"activity_5": 20.536056, "activity_10": 20.369221, "activity_20": 20.462307, "activity_30": 20.525755}, "trend_signal": 0, "fair_value": 18.742828, "relative_strength": -0.600055, "rate_of_change": -0.07245792984294959, "market_dynamics": -0.447806, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.545007, "high": 21.03737, "low": 20.410725, "close": 20.500246, "volume": 1824484}, "trend_line": 20.576339, "activity_lines": {"activity_5": 20.530087, "activity_10": 20.432699, "activity_20": 20.452289, "activity_30": 20.520846}, "trend_signal": 0, "fair_value": 18.778093, "relative_strength": -0.601038, "rate_of_change": 0.0, "market_dynamics": -0.250054, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.500246, "high": 20.768808, "low": 20.410725, "close": 20.768808, "volume": 663460}, "trend_line": 20.583799, "activity_lines": {"activity_5": 20.607671, "activity_10": 20.524661, "activity_20": 20.468062, "activity_30": 20.533263}, "trend_signal": 0, "fair_value": 18.817294, "relative_strength": -1.614037, "rate_of_change": 0.036255234713999634, "market_dynamics": -0.073781, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.768808, "high": 20.816009, "low": 20.58, "close": 20.674404, "volume": 501157}, "trend_line": 20.589604, "activity_lines": {"activity_5": 20.638868, "activity_10": 20.577486, "activity_20": 20.474417, "activity_30": 20.539109}, "trend_signal": 0, "fair_value": 18.856134, "relative_strength": -1.81305, "rate_of_change": 0.028201791127100886, "market_dynamics": 0.14002, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.627203, "high": 20.674404, "low": 20.391194, "close": 20.532799, "volume": 236285}, "trend_line": 20.577261, "activity_lines": {"activity_5": 20.614236, "activity_10": 20.585121, "activity_20": 20.467736, "activity_30": 20.535444}, "trend_signal": 0, "fair_value": 18.899989, "relative_strength": -3.255596, "rate_of_change": -0.059947728960699415, "market_dynamics": 0.357831, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.532799, "high": 20.674404, "low": 20.391194, "close": 20.485598, "volume": 183067}, "trend_line": 20.573789, "activity_lines": {"activity_5": 20.574684, "activity_10": 20.572189, "activity_20": 20.459815, "activity_30": 20.52953}, "trend_signal": 0, "fair_value": 18.94223, "relative_strength": -6.004243, "rate_of_change": -0.016872993932470347, "market_dynamics": 0.423652, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.438395, "high": 20.58, "low": 20.296789, "close": 20.485598, "volume": 312187}, "trend_line": 20.579269, "activity_lines": {"activity_5": 20.539093, "activity_10": 20.559523, "activity_20": 20.456226, "activity_30": 20.52384}, "trend_signal": 0, "fair_value": 18.983686, "relative_strength": -5.810799, "rate_of_change": 0.026635832612060893, "market_dynamics": 0.512099, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.485598, "high": 20.58, "low": 20.391193, "close": 20.438395, "volume": 220707}, "trend_line": 20.568255, "activity_lines": {"activity_5": 20.488744, "activity_10": 20.536913, "activity_20": 20.453114, "activity_30": 20.514752}, "trend_signal": 0, "fair_value": 19.022481, "relative_strength": -6.120118, "rate_of_change": -0.05351987964198054, "market_dynamics": 0.505227, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.296789, "high": 20.627203, "low": 20.296789, "close": 20.532799, "volume": 306001}, "trend_line": 20.570832, "activity_lines": {"activity_5": 20.491891, "activity_10": 20.533406, "activity_20": 20.463337, "activity_30": 20.512464}, "trend_signal": 0, "fair_value": 19.060309, "relative_strength": -7.734777, "rate_of_change": 0.012529016195096372, "market_dynamics": 0.462728, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.532799, "high": 20.863212, "low": 20.438395, "close": 20.721607, "volume": 507393}, "trend_line": 20.585671, "activity_lines": {"activity_5": 20.567414, "activity_10": 20.56445, "activity_20": 20.49629, "activity_30": 20.522192}, "trend_signal": 0, "fair_value": 19.099872, "relative_strength": -7.863292, "rate_of_change": 0.07213611972525975, "market_dynamics": 0.472352, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.768808, "high": 20.816009, "low": 20.532799, "close": 20.58, "volume": 479904}, "trend_line": 20.594297, "activity_lines": {"activity_5": 20.583148, "activity_10": 20.566536, "activity_20": 20.517472, "activity_30": 20.521826}, "trend_signal": 0, "fair_value": 19.137479, "relative_strength": -6.225387, "rate_of_change": 0.04190293335592305, "market_dynamics": 0.415067, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.627203, "high": 20.627203, "low": 20.296789, "close": 20.438395, "volume": 707004}, "trend_line": 20.590743, "activity_lines": {"activity_5": 20.545386, "activity_10": 20.542239, "activity_20": 20.524789, "activity_30": 20.511768}, "trend_signal": 0, "fair_value": 19.173916, "relative_strength": -8.481101, "rate_of_change": -0.01725720474945645, "market_dynamics": 0.32469, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.485597, "high": 20.957616, "low": 20.296789, "close": 20.81601, "volume": 617874}, "trend_line": 20.595301, "activity_lines": {"activity_5": 20.636643, "activity_10": 20.587725, "activity_20": 20.563035, "activity_30": 20.526301}, "trend_signal": 0, "fair_value": 19.210154, "relative_strength": -7.610005, "rate_of_change": 0.022136160895210998, "market_dynamics": 0.437825, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.863212, "high": 20.863212, "low": 20.532799, "close": 20.58, "volume": 368779}, "trend_line": 20.589007, "activity_lines": {"activity_5": 20.624055, "activity_10": 20.589441, "activity_20": 20.572824, "activity_30": 20.525314}, "trend_signal": 0, "fair_value": 19.244355, "relative_strength": -11.917362, "rate_of_change": -0.030560369086135065, "market_dynamics": 0.335403, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.532799, "high": 20.721607, "low": 20.485598, "close": 20.58, "volume": 304709}, "trend_line": 20.567794, "activity_lines": {"activity_5": 20.608321, "activity_10": 20.592874, "activity_20": 20.57797, "activity_30": 20.524733}, "trend_signal": 0, "fair_value": 19.278556, "relative_strength": -11.986587, "rate_of_change": -0.10303070954320179, "market_dynamics": 0.289058, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.58, "high": 20.721607, "low": 20.485598, "close": 20.532799, "volume": 249651}, "trend_line": 20.539038, "activity_lines": {"activity_5": 20.586294, "activity_10": 20.586866, "activity_20": 20.575257, "activity_30": 20.522475}, "trend_signal": 0, "fair_value": 19.311931, "relative_strength": -11.893322, "rate_of_change": -0.13981081296320735, "market_dynamics": 0.253985, "expectation": {"probability": 51.3574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.532799, "high": 20.721607, "low": 20.485598, "close": 20.58, "volume": 209308}, "trend_line": 20.507381, "activity_lines": {"activity_5": 20.583147, "activity_10": 20.588583, "activity_20": 20.576885, "activity_30": 20.525118}, "trend_signal": 1, "fair_value": 19.347966, "relative_strength": -15.282411, "rate_of_change": -0.15413087993703847, "market_dynamics": -0.010391, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.627203, "high": 20.863212, "low": 20.438395, "close": 20.721607, "volume": 328320}, "trend_line": 20.486411, "activity_lines": {"activity_5": 20.617762, "activity_10": 20.614329, "activity_20": 20.591193, "activity_30": 20.538939}, "trend_signal": 1, "fair_value": 19.38648, "relative_strength": -16.011424, "rate_of_change": -0.10225586582703262, "market_dynamics": 0.063077, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.627203, "high": 20.768808, "low": 20.438395, "close": 20.674404, "volume": 244341}, "trend_line": 20.4579, "activity_lines": {"activity_5": 20.642936, "activity_10": 20.626344, "activity_20": 20.600164, "activity_30": 20.551067}, "trend_signal": 1, "fair_value": 19.424169, "relative_strength": -15.883798, "rate_of_change": -0.1391703017185476, "market_dynamics": 0.109598, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.768808, "high": 20.768808, "low": 20.58, "close": 20.674404, "volume": 219120}, "trend_line": 20.444309, "activity_lines": {"activity_5": 20.661817, "activity_10": 20.635784, "activity_20": 20.608519, "activity_30": 20.565035}, "trend_signal": 1, "fair_value": 19.463953, "relative_strength": -16.310291, "rate_of_change": -0.06643399371391068, "market_dynamics": 0.233481, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.721607, "high": 20.768808, "low": 20.532799, "close": 20.58, "volume": 397635}, "trend_line": 20.446968, "activity_lines": {"activity_5": 20.642936, "activity_10": 20.628919, "activity_20": 20.607268, "activity_30": 20.573789}, "trend_signal": 1, "fair_value": 19.503132, "relative_strength": -18.453651, "rate_of_change": 0.013006064426035366, "market_dynamics": 0.361205, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.58, "high": 20.957617, "low": 20.58, "close": 20.674404, "volume": 616031}, "trend_line": 20.490073, "activity_lines": {"activity_5": 20.652376, "activity_10": 20.639217, "activity_20": 20.61484, "activity_30": 20.588463}, "trend_signal": 1, "fair_value": 19.54344, "relative_strength": -16.020116, "rate_of_change": 0.21081365217571926, "market_dynamics": 0.487663, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.674404, "high": 20.910414, "low": 20.627203, "close": 20.627203, "volume": 533281}, "trend_line": 20.525637, "activity_lines": {"activity_5": 20.63979, "activity_10": 20.636643, "activity_20": 20.617088, "activity_30": 20.59731}, "trend_signal": 1, "fair_value": 19.582135, "relative_strength": -15.181819, "rate_of_change": 0.17356697557886114, "market_dynamics": 0.530937, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.627203, "high": 20.721607, "low": 20.438395, "close": 20.58, "volume": 291604}, "trend_line": 20.558136, "activity_lines": {"activity_5": 20.617762, "activity_10": 20.628919, "activity_20": 20.615514, "activity_30": 20.600817}, "trend_signal": 1, "fair_value": 19.61948, "relative_strength": -12.060433, "rate_of_change": 0.15833369751204987, "market_dynamics": 0.328116, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.532799, "high": 20.674404, "low": 20.485598, "close": 20.532799, "volume": 410506}, "trend_line": 20.580109, "activity_lines": {"activity_5": 20.586294, "activity_10": 20.612613, "activity_20": 20.609895, "activity_30": 20.599182}, "trend_signal": 1, "fair_value": 19.656522, "relative_strength": -15.764936, "rate_of_change": 0.10688225819694515, "market_dynamics": 0.170292, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.532799, "high": 20.721607, "low": 20.485598, "close": 20.674404, "volume": 235071}, "trend_line": 20.585915, "activity_lines": {"activity_5": 20.611468, "activity_10": 20.622911, "activity_20": 20.617762, "activity_30": 20.605266}, "trend_signal": 1, "fair_value": 19.693687, "relative_strength": -15.924853, "rate_of_change": 0.028211706750434395, "market_dynamics": -0.010853, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.627203, "high": 20.768808, "low": 20.532799, "close": 20.627203, "volume": 368385}, "trend_line": 20.593131, "activity_lines": {"activity_5": 20.614615, "activity_10": 20.622053, "activity_20": 20.620234, "activity_30": 20.60793}, "trend_signal": 1, "fair_value": 19.730024, "relative_strength": -16.452386, "rate_of_change": 0.035053093340760746, "market_dynamics": -0.195724, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.627203, "high": 20.674404, "low": 20.438395, "close": 20.532799, "volume": 403113}, "trend_line": 20.592724, "activity_lines": {"activity_5": 20.589441, "activity_10": 20.603172, "activity_20": 20.613042, "activity_30": 20.604037}, "trend_signal": 0, "fair_value": 19.764971, "relative_strength": -15.042764, "rate_of_change": -0.001976387174923318, "market_dynamics": -0.186108, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.58, "high": 20.627203, "low": 20.485598, "close": 20.58, "volume": 234141}, "trend_line": 20.59389, "activity_lines": {"activity_5": 20.586294, "activity_10": 20.596307, "activity_20": 20.609895, "activity_30": 20.603216}, "trend_signal": 0, "fair_value": 19.796028, "relative_strength": -17.078244, "rate_of_change": 0.005662194083685965, "market_dynamics": -0.22966, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.532799, "high": 20.58, "low": 20.438395, "close": 20.58, "volume": 276030}, "trend_line": 20.595056, "activity_lines": {"activity_5": 20.583147, "activity_10": 20.591157, "activity_20": 20.606523, "activity_30": 20.60232}, "trend_signal": 0, "fair_value": 19.826299, "relative_strength": -18.978342, "rate_of_change": 0.00566187349743702, "market_dynamics": -0.382849, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.58, "high": 20.721607, "low": 20.438395, "close": 20.674404, "volume": 475819}, "trend_line": 20.59937, "activity_lines": {"activity_5": 20.608321, "activity_10": 20.604889, "activity_20": 20.612817, "activity_30": 20.60744}, "trend_signal": 1, "fair_value": 19.855342, "relative_strength": -20.760003, "rate_of_change": 0.020946774798771207, "market_dynamics": -0.177713, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.768808, "high": 20.768808, "low": 20.532799, "close": 20.721607, "volume": 523020}, "trend_line": 20.606748, "activity_lines": {"activity_5": 20.64923, "activity_10": 20.625486, "activity_20": 20.623157, "activity_30": 20.615326}, "trend_signal": 1, "fair_value": 19.884687, "relative_strength": -23.03006, "rate_of_change": 0.03581662934351496, "market_dynamics": 0.100385, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.627203, "high": 20.768808, "low": 20.58, "close": 20.674404, "volume": 478056}, "trend_line": 20.603602, "activity_lines": {"activity_5": 20.668111, "activity_10": 20.636643, "activity_20": 20.627652, "activity_30": 20.619691}, "trend_signal": 1, "fair_value": 19.915825, "relative_strength": -24.140444, "rate_of_change": -0.015266843657237818, "market_dynamics": 0.348186, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.58, "high": 21.052019, "low": 20.58, "close": 20.674404, "volume": 734653}, "trend_line": 20.603602, "activity_lines": {"activity_5": 20.677551, "activity_10": 20.646941, "activity_20": 20.632822, "activity_30": 20.624259}, "trend_signal": 1, "fair_value": 19.947487, "relative_strength": -23.990597, "rate_of_change": 0.0, "market_dynamics": 0.640496, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.627203, "high": 20.721607, "low": 20.532799, "close": 20.627203, "volume": 272220}, "trend_line": 20.606748, "activity_lines": {"activity_5": 20.664964, "activity_10": 20.646941, "activity_20": 20.633046, "activity_30": 20.625781}, "trend_signal": 1, "fair_value": 19.975965, "relative_strength": -23.089938, "rate_of_change": 0.01526917477827897, "market_dynamics": 0.512298, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.721607, "high": 20.721607, "low": 20.627203, "close": 20.721607, "volume": 289247}, "trend_line": 20.614615, "activity_lines": {"activity_5": 20.680698, "activity_10": 20.662389, "activity_20": 20.642037, "activity_30": 20.633192}, "trend_signal": 1, "fair_value": 20.006358, "relative_strength": -26.458689, "rate_of_change": 0.038176814701674215, "market_dynamics": 0.512911, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.674404, "high": 20.910414, "low": 20.627203, "close": 20.910414, "volume": 586710}, "trend_line": 20.628776, "activity_lines": {"activity_5": 20.756221, "activity_10": 20.711308, "activity_20": 20.668111, "activity_30": 20.652275}, "trend_signal": 1, "fair_value": 20.0377, "relative_strength": -29.085083, "rate_of_change": 0.0686939824003401, "market_dynamics": 0.80879, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.768809, "high": 21.004818, "low": 20.58, "close": 20.768808, "volume": 738313}, "trend_line": 20.63979, "activity_lines": {"activity_5": 20.771955, "activity_10": 20.72933, "activity_20": 20.679125, "activity_30": 20.66131}, "trend_signal": 1, "fair_value": 20.068133, "relative_strength": -25.22532, "rate_of_change": 0.053391437281605884, "market_dynamics": 0.971647, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.957616, "high": 20.957616, "low": 20.438395, "close": 20.674404, "volume": 610105}, "trend_line": 20.64451, "activity_lines": {"activity_5": 20.749927, "activity_10": 20.725897, "activity_20": 20.680923, "activity_30": 20.663543}, "trend_signal": 1, "fair_value": 20.096128, "relative_strength": -24.533696, "rate_of_change": 0.02286844972743883, "market_dynamics": 1.172606, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.674404, "high": 20.768808, "low": 20.58, "close": 20.627203, "volume": 367212}, "trend_line": 20.641363, "activity_lines": {"activity_5": 20.712166, "activity_10": 20.712166, "activity_20": 20.678226, "activity_30": 20.662426}, "trend_signal": 1, "fair_value": 20.125392, "relative_strength": -24.395465, "rate_of_change": -0.01524376214306859, "market_dynamics": 0.935536, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.58, "high": 20.721607, "low": 20.485598, "close": 20.58, "volume": 352052}, "trend_line": 20.641363, "activity_lines": {"activity_5": 20.65867, "activity_10": 20.688994, "activity_20": 20.671258, "activity_30": 20.658467}, "trend_signal": 1, "fair_value": 20.154877, "relative_strength": -22.952227, "rate_of_change": 0.0, "market_dynamics": 0.358356, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.391194, "close": 20.485598, "volume": 401025}, "trend_line": 20.642936, "activity_lines": {"activity_5": 20.583148, "activity_10": 20.650375, "activity_20": 20.655299, "activity_30": 20.648418}, "trend_signal": 0, "fair_value": 20.182971, "relative_strength": -21.383507, "rate_of_change": 0.007620620789433774, "market_dynamics": -0.237081, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.485598, "high": 20.674404, "low": 20.485598, "close": 20.58, "volume": 253364}, "trend_line": 20.635069, "activity_lines": {"activity_5": 20.567413, "activity_10": 20.63321, "activity_20": 20.64923, "activity_30": 20.644358}, "trend_signal": 0, "fair_value": 20.211932, "relative_strength": -26.694004, "rate_of_change": -0.03810988901965013, "market_dynamics": -0.682381, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 20.721607, "low": 20.532799, "close": 20.627203, "volume": 551216}, "trend_line": 20.636643, "activity_lines": {"activity_5": 20.580001, "activity_10": 20.626344, "activity_20": 20.647882, "activity_30": 20.64385}, "trend_signal": 0, "fair_value": 20.240672, "relative_strength": -28.54493, "rate_of_change": 0.007627791310016777, "market_dynamics": -0.703299, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.627203, "high": 20.627203, "low": 20.438395, "close": 20.58, "volume": 771407}, "trend_line": 20.636643, "activity_lines": {"activity_5": 20.580001, "activity_10": 20.611755, "activity_20": 20.641813, "activity_30": 20.640196}, "trend_signal": 0, "fair_value": 20.266228, "relative_strength": -31.802822, "rate_of_change": 0.0, "market_dynamics": -0.651307, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.485598, "high": 20.627203, "low": 20.391193, "close": 20.438395, "volume": 362734}, "trend_line": 20.633496, "activity_lines": {"activity_5": 20.535945, "activity_10": 20.572277, "activity_20": 20.622033, "activity_30": 20.627406}, "trend_signal": 0, "fair_value": 20.291923, "relative_strength": -31.477488, "rate_of_change": -0.01524957329541659, "market_dynamics": -0.725347, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.438395, "high": 20.58, "low": 20.391193, "close": 20.485598, "volume": 534950}, "trend_line": 20.630349, "activity_lines": {"activity_5": 20.517065, "activity_10": 20.54653, "activity_20": 20.607872, "activity_30": 20.617864}, "trend_signal": 0, "fair_value": 20.31111, "relative_strength": -34.982457, "rate_of_change": -0.015251899144972858, "market_dynamics": -0.733277, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.296789, "close": 20.296789, "volume": 683637}, "trend_line": 20.616189, "activity_lines": {"activity_5": 20.435248, "activity_10": 20.494179, "activity_20": 20.576404, "activity_30": 20.596344}, "trend_signal": 0, "fair_value": 20.323846, "relative_strength": -34.091066, "rate_of_change": -0.06863674482676176, "market_dynamics": -0.877296, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.343991, "high": 20.438395, "low": 20.249588, "close": 20.296789, "volume": 462671}, "trend_line": 20.603602, "activity_lines": {"activity_5": 20.372312, "activity_10": 20.45041, "activity_20": 20.54606, "activity_30": 20.575737}, "trend_signal": 0, "fair_value": 20.334749, "relative_strength": -35.040863, "rate_of_change": -0.061053961040034625, "market_dynamics": -1.060192, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.296789, "high": 20.34399, "low": 20.013579, "close": 20.155184, "volume": 1037118}, "trend_line": 20.586294, "activity_lines": {"activity_5": 20.284202, "activity_10": 20.38776, "activity_20": 20.503579, "activity_30": 20.546807}, "trend_signal": 0, "fair_value": 20.34422, "relative_strength": -38.248117, "rate_of_change": -0.08400472888187162, "market_dynamics": -0.959831, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.202385, "high": 20.58, "low": 20.013578, "close": 20.485598, "volume": 969267}, "trend_line": 20.583147, "activity_lines": {"activity_5": 20.334551, "activity_10": 20.393768, "activity_20": 20.494588, "activity_30": 20.540311}, "trend_signal": 0, "fair_value": 20.355023, "relative_strength": -36.861274, "rate_of_change": -0.015286869992231028, "market_dynamics": -0.832397, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.107981, "high": 20.532799, "low": 20.06078, "close": 20.532799, "volume": 605332}, "trend_line": 20.578427, "activity_lines": {"activity_5": 20.397487, "activity_10": 20.410074, "activity_20": 20.490992, "activity_30": 20.537062}, "trend_signal": 0, "fair_value": 20.35853, "relative_strength": -34.578352, "rate_of_change": -0.022931381678413642, "market_dynamics": -0.682241, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.532799, "high": 20.674404, "low": 20.391194, "close": 20.58, "volume": 501970}, "trend_line": 20.576854, "activity_lines": {"activity_5": 20.47301, "activity_10": 20.434104, "activity_20": 20.49279, "activity_30": 20.537164}, "trend_signal": 0, "fair_value": 20.358935, "relative_strength": -36.834312, "rate_of_change": -0.007643927303095084, "market_dynamics": -0.373043, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.58, "high": 20.768808, "low": 20.343991, "close": 20.58, "volume": 981735}, "trend_line": 20.576854, "activity_lines": {"activity_5": 20.529652, "activity_10": 20.458134, "activity_20": 20.495037, "activity_30": 20.537367}, "trend_signal": 0, "fair_value": 20.361959, "relative_strength": -33.294498, "rate_of_change": 0.0, "market_dynamics": 0.007241, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.721607, "high": 21.15, "low": 20.549999, "close": 20.700001, "volume": 1047399}, "trend_line": 20.582427, "activity_lines": {"activity_5": 20.607413, "activity_10": 20.50484, "activity_20": 20.509163, "activity_30": 20.545312}, "trend_signal": 0, "fair_value": 20.367063, "relative_strength": -35.214482, "rate_of_change": 0.02708382923841649, "market_dynamics": 0.417765, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 20.450001, "close": 20.65, "volume": 559820}, "trend_line": 20.581614, "activity_lines": {"activity_5": 20.632187, "activity_10": 20.540274, "activity_20": 20.51818, "activity_30": 20.549671}, "trend_signal": 0, "fair_value": 20.372693, "relative_strength": -32.461109, "rate_of_change": -0.003949971497534479, "market_dynamics": 0.657108, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.65, "high": 20.799999, "low": 20.4, "close": 20.549999, "volume": 768214}, "trend_line": 20.57904, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.553678, "activity_20": 20.518015, "activity_30": 20.547632}, "trend_signal": 0, "fair_value": 20.381798, "relative_strength": -27.693428, "rate_of_change": -0.012506307814339479, "market_dynamics": 0.767017, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 20.5, "close": 20.549999, "volume": 494500}, "trend_line": 20.579614, "activity_lines": {"activity_5": 20.592, "activity_10": 20.565912, "activity_20": 20.519565, "activity_30": 20.545758}, "trend_signal": 0, "fair_value": 20.395292, "relative_strength": -28.485554, "rate_of_change": 0.002789245756849185, "market_dynamics": 0.62732, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.4, "close": 20.549999, "volume": 484920}, "trend_line": 20.578614, "activity_lines": {"activity_5": 20.573333, "activity_10": 20.573541, "activity_20": 20.522158, "activity_30": 20.543847}, "trend_signal": 0, "fair_value": 20.409335, "relative_strength": -26.74155, "rate_of_change": -0.004859177630822761, "market_dynamics": 0.376872, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.65, "high": 21.75, "low": 20.4, "close": 21.1, "volume": 1637117}, "trend_line": 20.595947, "activity_lines": {"activity_5": 20.739999, "activity_10": 20.676567, "activity_20": 20.577724, "activity_30": 20.577485}, "trend_signal": 0, "fair_value": 20.424708, "relative_strength": -25.795626, "rate_of_change": 0.08422821867399405, "market_dynamics": 0.607431, "expectation": {"probability": 48.8516, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.701719, 18.059781, 18.102577, 17.67462, 17.974191, 18.402148, 18.102579, 17.974192, 17.589028, 17.717417, 17.974191, 17.974191, 17.803006, 17.974191, 18.915695, 18.487738, 18.573332, 19.08688, 19.429244, 19.215265, 19.215266, 19.129673, 19.172469, 19.47204, 18.915696, 18.872899, 18.95849, 19.386447, 20.071181, 20.670319, 20.627525, 21.440639, 21.183867, 21.954187, 22.03978, 22.724513, 22.168169, 21.397844, 20.199567, 22.039781, 21.825803, 21.440639, 21.654619, 21.098277, 21.397844, 21.954188, 21.911395, 22.296553, 22.380181, 22.469702, 22.022098, 21.753535, 21.843056, 21.037371, 20.947849, 20.186922, 20.90309, 20.903089, 20.231683, 21.037371, 21.484973, 21.440214, 21.798296, 21.440214, 21.17165, 21.08213, 21.261172, 21.037372, 20.500246, 20.589766, 20.500246, 20.90309, 20.589767, 20.455486, 20.768808, 20.455485, 20.186922, 20.410725, 20.545007, 20.679287, 20.768808, 21.216412, 21.350693, 21.529732, 21.440214, 21.619255, 20.768808, 18.486029, 19.381237, 19.336477, 19.515517, 19.8736, 20.589767, 20.410725, 20.455487, 20.500246, 20.500246, 20.545007, 20.500246, 20.768808, 20.627203, 20.532799, 20.438395, 20.485598, 20.296789, 20.532799, 20.768808, 20.627203, 20.485597, 20.863212, 20.532799, 20.58, 20.532799, 20.627203, 20.627203, 20.768808, 20.721607, 20.58, 20.674404, 20.627203, 20.532799, 20.532799, 20.627203, 20.627203, 20.58, 20.532799, 20.58, 20.768808, 20.627203, 20.58, 20.627203, 20.721607, 20.674404, 20.768809, 20.957616, 20.674404, 20.58, 20.58, 20.485598, 20.58, 20.627203, 20.485598, 20.438395, 20.58, 20.343991, 20.296789, 20.202385, 20.107981, 20.532799, 20.58, 20.721607, 20.799999, 20.65, 20.700001, 20.65, 20.65], "highs": [18.78731, 18.188169, 18.102577, 18.27376, 18.359352, 18.658921, 18.102579, 18.102579, 17.760212, 17.803007, 18.230965, 17.974192, 17.931396, 19.086878, 19.514835, 18.830105, 19.172469, 19.557631, 19.68602, 19.386446, 19.557632, 19.300855, 19.600426, 19.557632, 19.215266, 19.086878, 19.172468, 19.857201, 20.841503, 21.226662, 21.397844, 21.996986, 22.767307, 23.02408, 24.265156, 23.066879, 22.210966, 21.911393, 22.596125, 22.339351, 22.253759, 21.740212, 21.783008, 21.526231, 22.253758, 22.296553, 22.33935, 22.681715, 22.917306, 22.693504, 22.111619, 21.753535, 21.843056, 21.037371, 21.03737, 20.90309, 21.037371, 20.947849, 20.90309, 21.440214, 21.484974, 21.753534, 22.022097, 21.440214, 21.305931, 21.261171, 21.261172, 21.037372, 20.545008, 20.679287, 21.03737, 20.992611, 20.634527, 21.216412, 20.903089, 20.634528, 20.455486, 20.545008, 20.768808, 20.947851, 21.350692, 21.664016, 21.708776, 21.708776, 21.708774, 21.664016, 20.858327, 19.873602, 19.694558, 19.649799, 19.918362, 20.545007, 20.679288, 20.724048, 20.768808, 20.589767, 20.589767, 21.03737, 20.768808, 20.816009, 20.674404, 20.674404, 20.58, 20.58, 20.627203, 20.863212, 20.816009, 20.627203, 20.957616, 20.863212, 20.721607, 20.721607, 20.721607, 20.863212, 20.768808, 20.768808, 20.768808, 20.957617, 20.910414, 20.721607, 20.674404, 20.721607, 20.768808, 20.674404, 20.627203, 20.58, 20.721607, 20.768808, 20.768808, 21.052019, 20.721607, 20.721607, 20.910414, 21.004818, 20.957616, 20.768808, 20.721607, 20.58, 20.674404, 20.721607, 20.627203, 20.627203, 20.58, 20.58, 20.438395, 20.34399, 20.58, 20.532799, 20.674404, 20.768808, 21.15, 20.85, 20.799999, 20.75, 20.65, 21.75], "lows": [17.974192, 17.845805, 17.37505, 17.589029, 17.803007, 18.016984, 17.888597, 17.417847, 17.417847, 17.417847, 17.717417, 17.417847, 17.589028, 17.803008, 18.444942, 18.145373, 18.530535, 18.872899, 19.215265, 18.915696, 19.001286, 19.086876, 19.172469, 18.872899, 18.744513, 18.872899, 18.915695, 19.129674, 19.899997, 20.370748, 20.370747, 20.884295, 21.183867, 21.825801, 21.74021, 22.296554, 20.67032, 20.199566, 20.199567, 21.783007, 21.312252, 21.269457, 20.841502, 20.884298, 21.226661, 21.697415, 21.911395, 22.2459, 22.335421, 21.977337, 21.440214, 21.126891, 21.305932, 19.246956, 20.186922, 20.052641, 20.858328, 19.96312, 20.007882, 20.94785, 21.17165, 21.395453, 21.395453, 21.037369, 20.94785, 20.724047, 20.858327, 20.410725, 20.276444, 20.321206, 20.410725, 20.545006, 20.321205, 20.276444, 20.455486, 20.231686, 19.78408, 20.276444, 20.365965, 20.589768, 20.768808, 21.171651, 21.216412, 21.12689, 21.350693, 21.037371, 20.097403, 18.038424, 19.157435, 19.067913, 19.515517, 19.8736, 20.321205, 20.276444, 20.410725, 20.321206, 20.410725, 20.410725, 20.410725, 20.58, 20.391194, 20.391194, 20.296789, 20.391193, 20.296789, 20.438395, 20.532799, 20.296789, 20.296789, 20.532799, 20.485598, 20.485598, 20.485598, 20.438395, 20.438395, 20.58, 20.532799, 20.58, 20.627203, 20.438395, 20.485598, 20.485598, 20.532799, 20.438395, 20.485598, 20.438395, 20.438395, 20.532799, 20.58, 20.58, 20.532799, 20.627203, 20.627203, 20.58, 20.438395, 20.58, 20.485598, 20.391194, 20.485598, 20.532799, 20.438395, 20.391193, 20.391193, 20.296789, 20.249588, 20.013579, 20.013578, 20.06078, 20.391194, 20.343991, 20.549999, 20.450001, 20.4, 20.5, 20.4, 20.4], "closes": [17.974192, 17.974192, 17.631824, 17.931396, 18.27376, 18.188168, 18.059782, 17.546234, 17.503439, 17.760212, 17.974192, 17.760212, 17.931396, 18.744513, 18.444942, 18.530535, 18.830103, 19.25806, 19.300856, 19.001287, 19.129673, 19.215265, 19.47204, 18.915695, 19.001287, 18.95849, 19.129673, 19.857201, 20.456339, 20.627523, 21.355049, 21.269457, 21.740211, 22.03978, 22.767309, 22.895693, 21.226664, 20.285158, 21.825802, 21.825802, 21.440641, 21.611824, 21.055481, 21.397844, 21.911394, 21.954189, 22.168167, 22.335421, 22.469704, 21.977337, 21.440214, 21.440214, 21.395452, 20.768808, 20.186922, 20.90309, 20.947849, 20.276445, 20.90309, 21.395452, 21.440214, 21.664015, 21.440214, 21.261171, 21.12689, 21.261171, 20.992611, 20.500246, 20.545008, 20.500246, 20.90309, 20.589766, 20.321205, 20.768808, 20.455486, 20.276445, 20.321205, 20.545008, 20.679287, 20.768808, 21.216412, 21.395452, 21.529734, 21.350693, 21.529734, 21.08213, 20.500246, 19.381237, 19.560278, 19.605038, 19.873602, 20.500246, 20.410725, 20.545008, 20.545008, 20.545008, 20.545008, 20.500246, 20.768808, 20.674404, 20.532799, 20.485598, 20.485598, 20.438395, 20.532799, 20.721607, 20.58, 20.438395, 20.81601, 20.58, 20.58, 20.532799, 20.58, 20.721607, 20.674404, 20.674404, 20.58, 20.674404, 20.627203, 20.58, 20.532799, 20.674404, 20.627203, 20.532799, 20.58, 20.58, 20.674404, 20.721607, 20.674404, 20.674404, 20.627203, 20.721607, 20.910414, 20.768808, 20.674404, 20.627203, 20.58, 20.485598, 20.58, 20.627203, 20.58, 20.438395, 20.485598, 20.296789, 20.296789, 20.155184, 20.485598, 20.532799, 20.58, 20.58, 20.700001, 20.65, 20.549999, 20.549999, 20.549999, 21.1], "volumes": [1790023, 1155541, 1280600, 1268812, 894364, 914129, 778216, 1408603, 512246, 801622, 659156, 823122, 461617, 5533551, 8627202, 1587495, 1755164, 3996553, 1941536, 940108, 1554372, 663878, 1074564, 1117541, 1232177, 570397, 852358, 1981282, 2716656, 2974376, 2658967, 3909606, 4136929, 3553883, 5023574, 1258539, 5056877, 3213664, 5946942, 1857237, 2465767, 1788599, 1994894, 2066044, 1772237, 1297423, 1563580, 3468620, 1586130, 1357650, 1210146, 586259, 716380, 1401910, 1646999, 815379, 636043, 704170, 758495, 986435, 822305, 517055, 600243, 826425, 503211, 382395, 628794, 868381, 363835, 460505, 571041, 333703, 314521, 573622, 257050, 590414, 527668, 154361, 407460, 399070, 707478, 682144, 736326, 1148693, 476790, 415602, 957333, 1884288, 622255, 426388, 281425, 457094, 527065, 237123, 272130, 265018, 423309, 1824484, 663460, 501157, 236285, 183067, 312187, 220707, 306001, 507393, 479904, 707004, 617874, 368779, 304709, 249651, 209308, 328320, 244341, 219120, 397635, 616031, 533281, 291604, 410506, 235071, 368385, 403113, 234141, 276030, 475819, 523020, 478056, 734653, 272220, 289247, 586710, 738313, 610105, 367212, 352052, 401025, 253364, 551216, 771407, 362734, 534950, 683637, 462671, 1037118, 969267, 605332, 501970, 981735, 1047399, 559820, 768214, 494500, 484920, 1637117], "sma": {"5": [null, null, null, null, 17.9571, 17.9999, 18.017, 17.9999, 17.9143, 17.8116, 17.7688, 17.7089, 17.7859, 18.0341, 18.1711, 18.2823, 18.4963, 18.7616, 18.8729, 18.9842, 19.104, 19.181, 19.2238, 19.1468, 19.1468, 19.1126, 19.0954, 19.1725, 19.4806, 19.8058, 20.2852, 20.7131, 21.0897, 21.4064, 21.8344, 22.1425, 22.1339, 21.8429, 21.8001, 21.6118, 21.3208, 21.3978, 21.5519, 21.4663, 21.4834, 21.5861, 21.6974, 21.9534, 22.1678, 22.181, 22.0782, 21.9326, 21.7446, 21.4044, 21.0463, 20.9389, 20.8404, 20.6166, 20.6435, 20.8852, 20.9926, 21.1358, 21.3686, 21.4402, 21.3865, 21.3507, 21.2164, 21.0284, 20.8852, 20.7599, 20.6882, 20.6077, 20.5719, 20.6166, 20.6077, 20.4823, 20.4286, 20.4734, 20.4555, 20.5182, 20.7061, 20.921, 21.1179, 21.2522, 21.4044, 21.3775, 21.1985, 20.7688, 20.4107, 20.0258, 19.7841, 19.7841, 19.99, 20.1869, 20.3749, 20.5092, 20.5182, 20.5361, 20.5808, 20.6067, 20.6043, 20.5924, 20.5894, 20.5234, 20.495, 20.5328, 20.5517, 20.5422, 20.6178, 20.6272, 20.5989, 20.5894, 20.6178, 20.5989, 20.6178, 20.6366, 20.6461, 20.665, 20.6461, 20.6272, 20.5989, 20.6178, 20.6083, 20.5894, 20.5894, 20.5989, 20.5989, 20.6178, 20.6461, 20.665, 20.6744, 20.6838, 20.7216, 20.7405, 20.7405, 20.7405, 20.7122, 20.6272, 20.5894, 20.58, 20.5706, 20.5422, 20.5422, 20.4856, 20.4195, 20.3346, 20.344, 20.3534, 20.4101, 20.4667, 20.5757, 20.6086, 20.612, 20.606, 20.6, 20.68], "10": [19.289602, 19.088463, 18.799955, 18.582274, 18.419266, 18.260922, 18.153933, 18.064062, 17.97847, 17.88432, 17.88432, 17.862922, 17.892879, 17.974191, 17.991309, 18.025546, 18.102578, 18.27376, 18.453502, 18.57761, 18.693158, 18.838663, 18.992727, 19.009846, 19.06548, 19.108276, 19.138233, 19.198147, 19.313695, 19.476319, 19.698856, 19.904275, 20.131093, 20.443501, 20.820103, 21.213824, 21.423523, 21.466318, 21.603265, 21.723093, 21.731652, 21.765888, 21.697415, 21.633222, 21.54763, 21.45348, 21.54763, 21.752657, 21.817047, 21.8322, 21.832158, 21.814997, 21.848994, 21.78609, 21.613643, 21.508533, 21.386501, 21.180604, 21.023942, 20.965754, 20.965754, 20.988134, 20.99261, 21.041846, 21.135843, 21.171651, 21.176127, 21.198507, 21.162699, 21.073179, 21.019466, 20.912041, 20.80014, 20.750904, 20.683764, 20.585291, 20.518151, 20.522627, 20.536055, 20.562911, 20.594243, 20.674812, 20.795665, 20.853853, 20.961278, 21.041846, 21.05975, 20.943373, 20.831472, 20.715095, 20.580814, 20.491294, 20.379393, 20.298824, 20.200352, 20.14664, 20.151116, 20.263017, 20.38387, 20.490806, 20.556726, 20.555261, 20.562749, 20.552087, 20.550866, 20.568526, 20.572025, 20.56584, 20.570561, 20.56112, 20.56584, 20.57056, 20.580001, 20.608322, 20.622482, 20.617762, 20.617762, 20.641363, 20.622482, 20.622482, 20.617762, 20.631923, 20.636643, 20.617762, 20.608322, 20.598881, 20.608322, 20.613042, 20.617762, 20.627202, 20.636643, 20.641363, 20.669684, 20.693285, 20.702726, 20.707446, 20.698005, 20.674405, 20.664964, 20.660244, 20.655524, 20.627203, 20.584721, 20.537519, 20.499758, 20.452556, 20.443115, 20.447836, 20.447836, 20.443115, 20.455115, 20.476276, 20.482716, 20.508037, 20.533358, 20.62784], "20": [18.305222, 18.398787, 18.477276, 18.566657, 18.650677, 18.738592, 18.766957, 18.728773, 18.674145, 18.628269, 18.586961, 18.475692, 18.346417, 18.278233, 18.205287, 18.143234, 18.128255, 18.168911, 18.215986, 18.230965, 18.288739, 18.350792, 18.442803, 18.492018, 18.528395, 18.566911, 18.620405, 18.735954, 18.883599, 19.026964, 19.196007, 19.371469, 19.56191, 19.726673, 19.942792, 20.16105, 20.280878, 20.332233, 20.45848, 20.599706, 20.715254, 20.835082, 20.914254, 21.038361, 21.183867, 21.333652, 21.485576, 21.609487, 21.710156, 21.777646, 21.781905, 21.790442, 21.773205, 21.709656, 21.580637, 21.481006, 21.467066, 21.46663, 21.420494, 21.398977, 21.398956, 21.401565, 21.420802, 21.413968, 21.374743, 21.340092, 21.281314, 21.189555, 21.093321, 21.019466, 20.99261, 20.950088, 20.896375, 20.896375, 20.909803, 20.878471, 20.847139, 20.860567, 20.849377, 20.818045, 20.806855, 20.793426, 20.797902, 20.802379, 20.822521, 20.813569, 20.78895, 20.733, 20.683764, 20.639003, 20.587529, 20.583053, 20.587529, 20.576339, 20.580815, 20.594243, 20.605433, 20.603195, 20.607671, 20.602951, 20.56877, 20.523278, 20.471071, 20.425456, 20.375609, 20.357583, 20.361571, 20.414429, 20.477215, 20.525963, 20.561283, 20.562911, 20.571375, 20.580204, 20.586674, 20.593144, 20.594894, 20.603602, 20.596521, 20.591801, 20.591801, 20.601241, 20.608322, 20.613042, 20.615402, 20.608322, 20.613042, 20.627202, 20.620122, 20.624842, 20.627202, 20.636643, 20.653164, 20.655524, 20.655524, 20.653164, 20.653164, 20.643723, 20.641363, 20.643723, 20.646083, 20.634283, 20.627203, 20.615402, 20.601242, 20.580001, 20.57056, 20.56112, 20.5564, 20.55168, 20.55532, 20.551739, 20.533718, 20.522778, 20.516558, 20.540198], "30": [17.545233, 17.606247, 17.666747, 17.739958, 17.809595, 17.88319, 17.951144, 18.00198, 18.041852, 18.098458, 18.164922, 18.220165, 18.282477, 18.369168, 18.430888, 18.50091, 18.545497, 18.577102, 18.600597, 18.611382, 18.62236, 18.596683, 18.561854, 18.522104, 18.492018, 18.464914, 18.464914, 18.51199, 18.581889, 18.646083, 18.758778, 18.86862, 19.005566, 19.142512, 19.292297, 19.449215, 19.554778, 19.646075, 19.790154, 19.925674, 20.041222, 20.169609, 20.273745, 20.362189, 20.477738, 20.59186, 20.703128, 20.805707, 20.911335, 21.010537, 21.087555, 21.16172, 21.225834, 21.287604, 21.327125, 21.391945, 21.452551, 21.466526, 21.481418, 21.507015, 21.509854, 21.523006, 21.513006, 21.487053, 21.432372, 21.377888, 21.370086, 21.377256, 21.334563, 21.290377, 21.272459, 21.238391, 21.213915, 21.192947, 21.144417, 21.088492, 21.026926, 20.967246, 20.907565, 20.867281, 20.859821, 20.858329, 20.862805, 20.882201, 20.926962, 20.93293, 20.918009, 20.888169, 20.843409, 20.783728, 20.731508, 20.692716, 20.658399, 20.634527, 20.615131, 20.591259, 20.576339, 20.576339, 20.583799, 20.589604, 20.577261, 20.573789, 20.579269, 20.568255, 20.570832, 20.585671, 20.594297, 20.590743, 20.595301, 20.589007, 20.567794, 20.539038, 20.507381, 20.486411, 20.4579, 20.444309, 20.446968, 20.490073, 20.525637, 20.558136, 20.580109, 20.585915, 20.593131, 20.592724, 20.59389, 20.595056, 20.59937, 20.606748, 20.603602, 20.603602, 20.606748, 20.614615, 20.628776, 20.63979, 20.64451, 20.641363, 20.641363, 20.642936, 20.635069, 20.636643, 20.636643, 20.633496, 20.630349, 20.616189, 20.603602, 20.586294, 20.583147, 20.578427, 20.576854, 20.576854, 20.582427, 20.581614, 20.57904, 20.579614, 20.578614, 20.595947], "50": [16.532625, 16.597025, 16.646404, 16.700139, 16.760722, 16.817958, 16.879982, 16.936641, 16.990808, 17.056651, 17.126773, 17.19425, 17.261064, 17.34087, 17.414685, 17.48776, 17.565191, 17.64873, 17.720045, 17.782917, 17.842635, 17.904065, 17.977169, 18.040782, 18.097115, 18.156678, 18.218849, 18.295569, 18.378551, 18.469861, 18.577356, 18.680687, 18.79425, 18.91217, 19.035649, 19.164966, 19.239649, 19.279154, 19.34375, 19.406712, 19.459518, 19.492042, 19.502814, 19.528607, 19.568758, 19.612409, 19.673179, 19.750989, 19.833196, 19.898708, 19.968029, 20.037349, 20.112622, 20.16937, 20.207633, 20.261932, 20.319693, 20.374297, 20.44229, 20.514995, 20.584315, 20.662391, 20.732568, 20.782901, 20.83654, 20.891153, 20.934403, 20.959246, 20.98413, 21.014109, 21.049577, 21.077067, 21.09405, 21.131113, 21.160197, 21.186556, 21.210386, 21.224142, 21.228601, 21.231427, 21.228654, 21.231174, 21.226965, 21.213183, 21.188432, 21.15216, 21.137632, 21.119553, 21.074243, 21.029828, 20.998487, 20.976255, 20.96336, 20.946304, 20.918976, 20.890792, 20.858329, 20.821626, 20.787608, 20.761549, 20.743401, 20.724308, 20.706111, 20.699503, 20.706421, 20.702791, 20.695434, 20.698673, 20.696931, 20.680622, 20.663418, 20.640794, 20.623589, 20.612798, 20.603748, 20.592013, 20.583761, 20.587244, 20.588888, 20.590483, 20.583077, 20.58477, 20.59089, 20.58617, 20.58866, 20.594731, 20.601795, 20.605327, 20.605229, 20.603341, 20.591557, 20.57808, 20.565694, 20.554056, 20.536949, 20.527851, 20.529446, 20.551533, 20.571928, 20.592371, 20.606499, 20.605262, 20.606759, 20.601795, 20.596831, 20.589034, 20.587846, 20.588497, 20.584721, 20.582833, 20.586177, 20.589465, 20.590753, 20.592985, 20.593329, 20.600897], "200": [13.671076, 13.714398, 13.756183, 13.799641, 13.844636, 13.889028, 13.932778, 13.974311, 14.015629, 14.058406, 14.101028, 14.14328, 14.186564, 14.234262, 14.280288, 14.326567, 14.374169, 14.42426, 14.474041, 14.521623, 14.568273, 14.61395, 14.662837, 14.705617, 14.749874, 14.792168, 14.845118, 14.90293, 14.963562, 15.024701, 15.088427, 15.150151, 15.214753, 15.279278, 15.344116, 15.41082, 15.46883, 15.521607, 15.581387, 15.641168, 15.695522, 15.752576, 15.803933, 15.842611, 15.887683, 15.934425, 15.980052, 16.02615, 16.076928, 16.127794, 16.174335, 16.220876, 16.266464, 16.306733, 16.349012, 16.394324, 16.43895, 16.481311, 16.524438, 16.568569, 16.609463, 16.654573, 16.698928, 16.74257, 16.786633, 16.832279, 16.875671, 16.915872, 16.955023, 16.994313, 17.038351, 17.08155, 17.123043, 17.165862, 17.20165, 17.235997, 17.270203, 17.305527, 17.340613, 17.376328, 17.414281, 17.452765, 17.490828, 17.52253, 17.554946, 17.588949, 17.614031, 17.636068, 17.659001, 17.679789, 17.704106, 17.732831, 17.761473, 17.790787, 17.821193, 17.852329, 17.883099, 17.913282, 17.943666, 17.976264, 18.012756, 18.04652, 18.077981, 18.109974, 18.140713, 18.172204, 18.203946, 18.233829, 18.265216, 18.294848, 18.323905, 18.351575, 18.381207, 18.411163, 18.4405, 18.47118, 18.499469, 18.528614, 18.556756, 18.584662, 18.612907, 18.64186, 18.67192, 18.702084, 18.729222, 18.756361, 18.783013, 18.8099, 18.838086, 18.864738, 18.891537, 18.919192, 18.947408, 18.975298, 18.993127, 19.01609, 19.041311, 19.070279, 19.098952, 19.12767, 19.155576, 19.182773, 19.211933, 19.240341, 19.273367, 19.304664, 19.336999, 19.367731, 19.397473, 19.427624, 19.457558, 19.487037, 19.513972, 19.540499, 19.567026, 19.595894]}, "ema": {"5": [null, null, null, null, 17.9571, 18.0341, 18.0427, 17.8772, 17.7526, 17.7551, 17.8282, 17.8055, 17.8475, 18.1465, 18.246, 18.3408, 18.5039, 18.7553, 18.9372, 18.9585, 19.0156, 19.0821, 19.2121, 19.1133, 19.076, 19.0368, 19.0678, 19.3309, 19.7061, 20.0132, 20.4605, 20.7301, 21.0668, 21.3911, 21.8499, 22.1985, 21.8745, 21.3447, 21.5051, 21.612, 21.5549, 21.5739, 21.4011, 21.4, 21.5705, 21.6984, 21.855, 22.0151, 22.1666, 22.1035, 21.8824, 21.735, 21.6218, 21.3375, 20.954, 20.937, 20.9406, 20.7192, 20.7805, 20.9855, 21.1371, 21.3127, 21.3552, 21.3239, 21.2582, 21.2592, 21.1703, 20.947, 20.813, 20.7087, 20.7735, 20.7123, 20.5819, 20.6442, 20.5813, 20.4797, 20.4269, 20.4662, 20.5373, 20.6144, 20.8151, 21.0085, 21.1823, 21.2384, 21.3355, 21.2511, 21.0008, 20.4609, 20.1607, 19.9755, 19.9415, 20.1278, 20.2221, 20.3297, 20.4015, 20.4493, 20.4812, 20.4876, 20.5813, 20.6123, 20.5858, 20.5524, 20.5301, 20.4996, 20.5106, 20.581, 20.5806, 20.5332, 20.6275, 20.6117, 20.6011, 20.5783, 20.5789, 20.6265, 20.6424, 20.6531, 20.6287, 20.644, 20.6384, 20.6189, 20.5902, 20.6183, 20.6213, 20.5918, 20.5878, 20.5852, 20.615, 20.6505, 20.6585, 20.6638, 20.6516, 20.6749, 20.7534, 20.7586, 20.7305, 20.6961, 20.6574, 20.6001, 20.5934, 20.6047, 20.5965, 20.5438, 20.5244, 20.4485, 20.3979, 20.317, 20.3732, 20.4264, 20.4776, 20.5117, 20.5745, 20.5997, 20.5831, 20.5721, 20.5647, 20.7431], "10": [null, null, null, null, null, null, null, null, null, 17.8843, 17.9006, 17.8751, 17.8853, 18.0416, 18.1149, 18.1905, 18.3068, 18.4797, 18.629, 18.6967, 18.7754, 18.8554, 18.9675, 18.9581, 18.9659, 18.9646, 18.9946, 19.1514, 19.3887, 19.6139, 19.9305, 20.1739, 20.4587, 20.7462, 21.1137, 21.4377, 21.3993, 21.1967, 21.3111, 21.4047, 21.4112, 21.4477, 21.3764, 21.3803, 21.4769, 21.5636, 21.6736, 21.7939, 21.9168, 21.9278, 21.8391, 21.7666, 21.6991, 21.53, 21.2858, 21.2162, 21.1674, 21.0054, 20.9868, 21.0611, 21.13, 21.2271, 21.2659, 21.265, 21.2399, 21.2438, 21.1981, 21.0712, 20.9755, 20.8891, 20.8917, 20.8368, 20.743, 20.7477, 20.6946, 20.6186, 20.5645, 20.561, 20.5825, 20.6163, 20.7255, 20.8473, 20.9714, 21.0403, 21.1293, 21.1207, 21.0079, 20.7122, 20.5027, 20.3395, 20.2548, 20.2994, 20.3197, 20.3606, 20.3942, 20.4216, 20.444, 20.4542, 20.5114, 20.5411, 20.5396, 20.5298, 20.5217, 20.5066, 20.5113, 20.5496, 20.5551, 20.5339, 20.5852, 20.5842, 20.5835, 20.5743, 20.5753, 20.6019, 20.6151, 20.6259, 20.6175, 20.6279, 20.6277, 20.6191, 20.6034, 20.6163, 20.6183, 20.6027, 20.5986, 20.5952, 20.6096, 20.63, 20.6381, 20.6447, 20.6415, 20.6561, 20.7023, 20.7144, 20.7071, 20.6926, 20.6721, 20.6382, 20.6276, 20.6275, 20.6189, 20.5861, 20.5678, 20.5185, 20.4782, 20.4195, 20.4315, 20.4499, 20.4736, 20.4929, 20.5306, 20.5523, 20.5519, 20.5515, 20.5513, 20.651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.231, 18.3166, 18.4022, 18.5041, 18.5433, 18.5869, 18.6223, 18.6706, 18.7836, 18.9429, 19.1034, 19.3178, 19.5037, 19.7167, 19.9379, 20.2074, 20.4634, 20.5361, 20.5122, 20.6373, 20.7505, 20.8162, 20.892, 20.9076, 20.9543, 21.0454, 21.132, 21.2307, 21.3359, 21.4439, 21.4947, 21.4895, 21.4848, 21.4763, 21.4089, 21.2925, 21.2554, 21.2261, 21.1357, 21.1135, 21.1404, 21.1689, 21.2161, 21.2374, 21.2397, 21.229, 21.232, 21.2092, 21.1417, 21.0849, 21.0292, 21.0172, 20.9765, 20.9141, 20.9002, 20.8579, 20.8025, 20.7567, 20.7365, 20.7311, 20.7347, 20.7805, 20.8391, 20.9049, 20.9473, 21.0028, 21.0104, 20.9618, 20.8112, 20.6921, 20.5886, 20.5205, 20.5186, 20.5083, 20.5118, 20.5149, 20.5178, 20.5204, 20.5185, 20.5423, 20.5549, 20.5528, 20.5464, 20.5406, 20.5309, 20.5311, 20.5492, 20.5521, 20.5413, 20.5675, 20.5687, 20.5697, 20.5662, 20.5675, 20.5822, 20.591, 20.5989, 20.5971, 20.6045, 20.6067, 20.6041, 20.5973, 20.6047, 20.6068, 20.5998, 20.5979, 20.5962, 20.6036, 20.6149, 20.6205, 20.6257, 20.6258, 20.6349, 20.6612, 20.6714, 20.6717, 20.6675, 20.6591, 20.6426, 20.6366, 20.6357, 20.6304, 20.6121, 20.6001, 20.5712, 20.5451, 20.5079, 20.5058, 20.5084, 20.5152, 20.5214, 20.5384, 20.549, 20.5491, 20.5492, 20.5493, 20.6017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6461, 18.8209, 18.9788, 19.157, 19.343, 19.5639, 19.7789, 19.8723, 19.8989, 20.0232, 20.1395, 20.2235, 20.313, 20.3609, 20.4278, 20.5235, 20.6158, 20.716, 20.8205, 20.9269, 20.9946, 21.0234, 21.0503, 21.0726, 21.053, 20.9971, 20.991, 20.9882, 20.9423, 20.9398, 20.9692, 20.9996, 21.0424, 21.0681, 21.0806, 21.0835, 21.095, 21.0884, 21.0505, 21.0178, 20.9845, 20.9792, 20.9541, 20.9132, 20.9039, 20.875, 20.8364, 20.8031, 20.7865, 20.7796, 20.7789, 20.8071, 20.8451, 20.8892, 20.919, 20.9584, 20.9664, 20.9363, 20.836, 20.7537, 20.6796, 20.6276, 20.6194, 20.6059, 20.602, 20.5983, 20.5949, 20.5916, 20.5857, 20.5976, 20.6025, 20.598, 20.5908, 20.584, 20.5746, 20.5719, 20.5816, 20.5815, 20.5722, 20.588, 20.5874, 20.587, 20.5835, 20.5832, 20.5922, 20.5975, 20.6024, 20.601, 20.6057, 20.6071, 20.6054, 20.6007, 20.6054, 20.6068, 20.6021, 20.6006, 20.5993, 20.6042, 20.6117, 20.6158, 20.6196, 20.6201, 20.6266, 20.6449, 20.6529, 20.6543, 20.6525, 20.6479, 20.6374, 20.6337, 20.6333, 20.6298, 20.6175, 20.609, 20.5888, 20.57, 20.5432, 20.5395, 20.5391, 20.5417, 20.5442, 20.5542, 20.5604, 20.5597, 20.5591, 20.5585, 20.5935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8987, 19.9592, 20.0172, 20.0713, 20.0986, 20.1021, 20.1335, 20.1654, 20.1698, 20.1986, 20.2455, 20.2923, 20.3461, 20.389, 20.4232, 20.4508, 20.4826, 20.5026, 20.5025, 20.5042, 20.504, 20.5197, 20.5224, 20.5145, 20.5245, 20.5218, 20.5122, 20.5047, 20.5063, 20.5131, 20.5231, 20.5503, 20.5834, 20.6205, 20.6492, 20.6837, 20.6993, 20.6915, 20.6401, 20.5978, 20.5589, 20.532, 20.5307, 20.526, 20.5268, 20.5275, 20.5282, 20.5288, 20.5277, 20.5372, 20.5426, 20.5422, 20.5399, 20.5378, 20.5339, 20.5339, 20.5412, 20.5428, 20.5387, 20.5495, 20.5507, 20.5519, 20.5511, 20.5523, 20.5589, 20.5634, 20.5678, 20.5683, 20.5724, 20.5746, 20.5748, 20.5731, 20.5771, 20.5791, 20.5773, 20.5774, 20.5775, 20.5813, 20.5868, 20.5902, 20.5935, 20.5948, 20.5998, 20.612, 20.6181, 20.6203, 20.6206, 20.619, 20.6138, 20.6125, 20.613, 20.6117, 20.6049, 20.6003, 20.5884, 20.5769, 20.5604, 20.5575, 20.5565, 20.5574, 20.5583, 20.5639, 20.5672, 20.5666, 20.5659, 20.5653, 20.5863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.385029, 18.202435, 17.98275, 17.91713, 17.994162, 18.071194, 18.091165, 17.934248, 17.768772, 17.717417, 17.771625, 17.768772, 17.842951, 18.162492, 18.299438, 18.419266, 18.60186, 18.855781, 19.035523, 19.078319, 19.12682, 19.16391, 19.260914, 19.158204, 19.109703, 19.046935, 19.052641, 19.306562, 19.734519, 20.116827, 20.633229, 20.961329, 21.303694, 21.620382, 22.074017, 22.427795, 22.122519, 21.506262, 21.500555, 21.509114, 21.452053, 21.549057, 21.434935, 21.38358, 21.531939, 21.688856, 21.882863, 22.095531, 22.267632, 22.204152, 21.957236, 21.744584, 21.565542, 21.240284, 20.834456, 20.786712, 20.789696, 20.601703, 20.697192, 20.94785, 21.132859, 21.356661, 21.458118, 21.422309, 21.317868, 21.276091, 21.156731, 20.918009, 20.756873, 20.62856, 20.676304, 20.643479, 20.547991, 20.613639, 20.559927, 20.449518, 20.395806, 20.434598, 20.503231, 20.607671, 20.840425, 21.070194, 21.273108, 21.350693, 21.443197, 21.335772, 21.043338, 20.437581, 20.034738, 19.766176, 19.715448, 19.95417, 20.163051, 20.348061, 20.467423, 20.524119, 20.536056, 20.530087, 20.607671, 20.638868, 20.614236, 20.574684, 20.539093, 20.488744, 20.491891, 20.567414, 20.583148, 20.545386, 20.636643, 20.624055, 20.608321, 20.586294, 20.583147, 20.617762, 20.642936, 20.661817, 20.642936, 20.652376, 20.63979, 20.617762, 20.586294, 20.611468, 20.614615, 20.589441, 20.586294, 20.583147, 20.608321, 20.64923, 20.668111, 20.677551, 20.664964, 20.680698, 20.756221, 20.771955, 20.749927, 20.712166, 20.65867, 20.583148, 20.567413, 20.580001, 20.580001, 20.535945, 20.517065, 20.435248, 20.372312, 20.284202, 20.334551, 20.397487, 20.47301, 20.529652, 20.607413, 20.632187, 20.612667, 20.592, 20.573333, 20.739999], "10": [18.884404, 18.645239, 18.380396, 18.222476, 18.166382, 18.124365, 18.087794, 17.977303, 17.875372, 17.835688, 17.852029, 17.829464, 17.841913, 17.996756, 18.082347, 18.180388, 18.326671, 18.536759, 18.723504, 18.823101, 18.923476, 19.018405, 19.133564, 19.119558, 19.118002, 19.098549, 19.10244, 19.233161, 19.461924, 19.700801, 20.042389, 20.327953, 20.661759, 21.008793, 21.431304, 21.808684, 21.811018, 21.604043, 21.669404, 21.709865, 21.65851, 21.636723, 21.507558, 21.453091, 21.503667, 21.577587, 21.70753, 21.850765, 21.981137, 22.010281, 21.939011, 21.867748, 21.791468, 21.59507, 21.304312, 21.175121, 21.073178, 20.87135, 20.820893, 20.88844, 20.974706, 21.101662, 21.183859, 21.232688, 21.248151, 21.270938, 21.238385, 21.115497, 20.996679, 20.876233, 20.845308, 20.767181, 20.659756, 20.654059, 20.600347, 20.526289, 20.478273, 20.483156, 20.51164, 20.553959, 20.672777, 20.818452, 20.973892, 21.074806, 21.197694, 21.219667, 21.121194, 20.81601, 20.564538, 20.34155, 20.188551, 20.173902, 20.159253, 20.189365, 20.234126, 20.296791, 20.369221, 20.432699, 20.524661, 20.577486, 20.585121, 20.572189, 20.559523, 20.536913, 20.533406, 20.56445, 20.566536, 20.542239, 20.587725, 20.589441, 20.592874, 20.586866, 20.588583, 20.614329, 20.626344, 20.635784, 20.628919, 20.639217, 20.636643, 20.628919, 20.612613, 20.622911, 20.622053, 20.603172, 20.596307, 20.591157, 20.604889, 20.625486, 20.636643, 20.646941, 20.646941, 20.662389, 20.711308, 20.72933, 20.725897, 20.712166, 20.688994, 20.650375, 20.63321, 20.626344, 20.611755, 20.572277, 20.54653, 20.494179, 20.45041, 20.38776, 20.393768, 20.410074, 20.434104, 20.458134, 20.50484, 20.540274, 20.553678, 20.565912, 20.573541, 20.676567], "20": [18.813233, 18.781706, 18.708662, 18.656674, 18.628779, 18.58473, 18.520082, 18.403822, 18.287124, 18.200083, 18.13779, 18.059052, 18.007214, 18.045128, 18.061005, 18.091981, 18.157397, 18.264997, 18.372802, 18.447592, 18.533183, 18.621424, 18.72821, 18.773247, 18.821749, 18.86271, 18.916307, 19.034097, 19.197943, 19.364031, 19.585753, 19.783225, 20.008819, 20.244807, 20.534391, 20.81562, 20.917107, 20.917515, 21.059759, 21.18998, 21.27007, 21.355457, 21.376448, 21.422504, 21.50565, 21.579014, 21.658491, 21.739429, 21.821354, 21.8468, 21.814664, 21.782122, 21.744504, 21.648847, 21.503825, 21.439296, 21.388519, 21.275127, 21.221457, 21.219072, 21.222999, 21.248243, 21.251924, 21.236721, 21.20938, 21.198563, 21.16547, 21.091083, 21.029697, 20.973214, 20.96213, 20.923764, 20.863871, 20.851721, 20.809732, 20.749412, 20.696339, 20.667565, 20.6503, 20.642627, 20.680567, 20.736623, 20.806748, 20.859395, 20.928667, 20.953391, 20.923551, 20.789483, 20.677795, 20.57506, 20.502164, 20.493852, 20.477439, 20.47339, 20.470406, 20.466996, 20.462307, 20.452289, 20.468062, 20.474417, 20.467736, 20.459815, 20.456226, 20.453114, 20.463337, 20.49629, 20.517472, 20.524789, 20.563035, 20.572824, 20.57797, 20.575257, 20.576885, 20.591193, 20.600164, 20.608519, 20.607268, 20.61484, 20.617088, 20.615514, 20.609895, 20.617762, 20.620234, 20.613042, 20.609895, 20.606523, 20.612817, 20.623157, 20.627652, 20.632822, 20.633046, 20.642037, 20.668111, 20.679125, 20.680923, 20.678226, 20.671258, 20.655299, 20.64923, 20.647882, 20.641813, 20.622033, 20.607872, 20.576404, 20.54606, 20.503579, 20.494588, 20.490992, 20.49279, 20.495037, 20.509163, 20.51818, 20.518015, 20.519565, 20.522158, 20.577724], "30": [18.267829, 18.295504, 18.297154, 18.314228, 18.348667, 18.373091, 18.384484, 18.358361, 18.326197, 18.308027, 18.30001, 18.273899, 18.255269, 18.285078, 18.289967, 18.296395, 18.317634, 18.363605, 18.410299, 18.43615, 18.469588, 18.50784, 18.564315, 18.587143, 18.618058, 18.648153, 18.691041, 18.780866, 18.906308, 19.038284, 19.213056, 19.375036, 19.560299, 19.756055, 19.989913, 20.22239, 20.337064, 20.384186, 20.524813, 20.656145, 20.753885, 20.855214, 20.912367, 20.98489, 21.084839, 21.180093, 21.281791, 21.3871, 21.494455, 21.563229, 21.59095, 21.613702, 21.628782, 21.599296, 21.528284, 21.500927, 21.472276, 21.396398, 21.360047, 21.354501, 21.350191, 21.360137, 21.354796, 21.338548, 21.315312, 21.304267, 21.27941, 21.223291, 21.169598, 21.115771, 21.090785, 21.04674, 20.987567, 20.95885, 20.911272, 20.855274, 20.805772, 20.77468, 20.756102, 20.74715, 20.769675, 20.804232, 20.847548, 20.879025, 20.920801, 20.930812, 20.902897, 20.80375, 20.71808, 20.638185, 20.579467, 20.564547, 20.546354, 20.539038, 20.533263, 20.528739, 20.525755, 20.520846, 20.533263, 20.539109, 20.535444, 20.52953, 20.52384, 20.514752, 20.512464, 20.522192, 20.521826, 20.511768, 20.526301, 20.525314, 20.524733, 20.522475, 20.525118, 20.538939, 20.551067, 20.565035, 20.573789, 20.588463, 20.59731, 20.600817, 20.599182, 20.605266, 20.60793, 20.604037, 20.603216, 20.60232, 20.60744, 20.615326, 20.619691, 20.624259, 20.625781, 20.633192, 20.652275, 20.66131, 20.663543, 20.662426, 20.658467, 20.648418, 20.644358, 20.64385, 20.640196, 20.627406, 20.617864, 20.596344, 20.575737, 20.546807, 20.540311, 20.537062, 20.537164, 20.537367, 20.545312, 20.549671, 20.547632, 20.545758, 20.543847, 20.577485], "50": [17.407118, 17.46365, 17.504231, 17.554622, 17.616333, 17.672311, 17.72101, 17.747138, 17.769365, 17.799538, 17.83552, 17.860361, 17.889268, 17.947443, 17.99074, 18.034499, 18.087139, 18.153526, 18.218316, 18.268561, 18.321374, 18.375203, 18.436692, 18.473497, 18.511164, 18.544944, 18.5831, 18.647349, 18.732085, 18.82028, 18.933425, 19.038998, 19.158979, 19.286255, 19.437437, 19.588811, 19.669662, 19.710662, 19.810531, 19.907866, 19.987628, 20.072032, 20.133343, 20.207658, 20.301101, 20.394647, 20.494873, 20.599275, 20.705891, 20.789975, 20.850426, 20.908159, 20.961418, 20.987151, 20.987839, 21.015112, 21.04201, 21.040314, 21.061051, 21.09843, 21.134713, 21.177055, 21.207557, 21.228287, 21.241777, 21.258429, 21.262408, 21.245382, 21.229137, 21.210162, 21.205808, 21.187776, 21.158134, 21.14538, 21.118885, 21.084228, 21.050292, 21.024199, 21.002832, 20.984801, 20.984212, 20.990753, 21.002462, 21.007314, 21.019727, 21.015559, 20.989993, 20.921115, 20.859967, 20.802351, 20.757009, 20.73747, 20.715293, 20.698887, 20.68315, 20.668484, 20.654924, 20.640882, 20.63881, 20.634371, 20.6254, 20.61529, 20.605929, 20.595431, 20.588893, 20.589489, 20.584673, 20.574593, 20.579195, 20.574609, 20.570663, 20.565541, 20.563157, 20.567001, 20.569417, 20.572188, 20.571716, 20.575271, 20.576838, 20.57649, 20.574227, 20.577809, 20.579473, 20.577195, 20.576953, 20.576613, 20.579738, 20.584436, 20.587145, 20.589858, 20.590794, 20.595894, 20.608926, 20.616892, 20.621611, 20.62515, 20.627196, 20.625476, 20.626592, 20.62876, 20.628275, 20.621683, 20.61699, 20.604834, 20.592873, 20.575554, 20.571497, 20.569339, 20.569005, 20.56882, 20.573415, 20.575918, 20.57437, 20.572772, 20.571086, 20.590956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5067, 1.573, 1.6098, 1.477, 1.3041, 1.2037, 1.1909, 1.212, 1.3337, 1.4958, 1.4642, 1.5408, 1.4386, 1.132, 0.9208, 0.5971, 0.4145, 0.1054, -0.2083, -0.4797, -0.6999, -0.7086, -0.5223, -0.0546, 0.486, 0.9812, 1.5915, 1.9265, 2.2801, 2.6624, 2.8441, 3.077, 2.8897, 2.6306, 2.5806, 2.4498, 2.4876, 2.6648, 2.4436, 2.1907, 2.1781, 2.0935, 2.1179, 2.1781, 2.1174, 2.0332, 1.8569, 1.7111, 1.504, 1.3187, 1.1361, 1.0879, 1.0681, 0.8405, 0.7235, 0.5379, 0.2671, 0.2631, 0.147, -0.0928, -0.3602, -0.6742, -0.6643, -0.511, -0.4564, -0.4094, -0.4568, -0.6496, -0.5655, -0.4576, -0.6019, -0.7058, -0.8814, -1.065, -1.1202, -1.049, -0.7947, -0.5195, -0.2141, 0.0715, 0.3219, 0.3577, 0.2646, 0.0286, -0.3993, -0.7128, -0.8916, -0.9357, -0.8876, -0.7179, -0.5614, -0.4903, -0.3972, -0.282, -0.152, -0.008, 0.0045, -0.0124, -0.022, -0.1037, -0.0312, 0.0578, 0.073, 0.1093, 0.1189, 0.0162, -0.1287, -0.2511, -0.4269, -0.4983, -0.5343, -0.4612, -0.2946, 0.0179, 0.3311, 0.5568, 0.6512, 0.4677, 0.3288, 0.1682, 0.067, 0.0444, 0.0303, 0.0681, 0.0472, 0.0415, 0.0358, 0.0382, 0.1222, 0.1756, 0.1833, 0.1298, 0.061, 0.0152, -0.0457, -0.0229, -0.0229, -0.0457, -0.0229, -0.0991, -0.1601, -0.2288, -0.2288, -0.1832, -0.1298, -0.0459, -0.0035, 0.0155, 0.0106, 0.0134, -0.0185, 0.0696], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.32, 57.38, 60.93, 65.38, 65.8, 60.3, 61.77, 62.77, 65.65, 55.6, 56.7, 55.95, 58.31, 66.52, 71.5, 72.75, 77.29, 75.69, 78.35, 79.86, 82.96, 83.44, 59.68, 50.88, 61.01, 61.01, 57.57, 58.68, 53.74, 56.18, 59.63, 59.92, 61.38, 62.53, 63.46, 57.75, 52.22, 52.22, 51.74, 45.46, 40.54, 48.0, 48.44, 42.67, 48.8, 53.05, 53.43, 55.36, 52.99, 51.1, 49.67, 51.14, 48.11, 43.08, 43.65, 43.18, 48.57, 45.0, 42.13, 48.06, 44.62, 42.73, 43.38, 46.61, 48.51, 49.79, 55.73, 57.88, 59.47, 56.41, 58.7, 51.44, 43.85, 33.59, 36.16, 36.82, 40.78, 48.82, 47.82, 49.49, 49.49, 49.49, 49.49, 48.79, 53.08, 51.45, 49.02, 48.2, 48.2, 47.28, 49.35, 53.31, 50.15, 47.14, 54.91, 49.96, 49.96, 48.94, 50.04, 53.3, 52.08, 52.08, 49.46, 52.06, 50.65, 49.23, 47.78, 52.31, 50.73, 47.63, 49.3, 49.3, 52.79, 54.48, 52.46, 52.46, 50.3, 54.35, 61.17, 54.58, 50.67, 48.78, 46.9, 43.31, 47.63, 49.69, 47.67, 42.13, 44.45, 37.9, 37.9, 33.6, 48.34, 50.04, 51.76, 51.76, 56.19, 53.97, 49.72, 49.72, 49.72, 67.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.479, 0.4608, 0.4992, 0.5714, 0.6351, 0.7359, 0.7996, 0.878, 0.9532, 1.0594, 1.1407, 1.0584, 0.9066, 0.9002, 0.885, 0.8324, 0.7952, 0.7127, 0.6672, 0.6649, 0.659, 0.6639, 0.6736, 0.6841, 0.6453, 0.5647, 0.4951, 0.4314, 0.3266, 0.1943, 0.1456, 0.1093, 0.0261, 0.0106, 0.0376, 0.062, 0.0981, 0.1075, 0.0993, 0.0811, 0.0766, 0.0508, -0.0093, -0.0527, -0.0897, -0.0855, -0.1062, -0.1427, -0.1339, -0.1505, -0.1761, -0.1906, -0.1818, -0.1622, -0.1379, -0.0816, -0.0222, 0.0352, 0.0656, 0.1029, 0.0953, 0.0418, -0.0899, -0.1778, -0.241, -0.2663, -0.2331, -0.2117, -0.1817, -0.1562, -0.1343, -0.1158, -0.1034, -0.0712, -0.0527, -0.0488, -0.0489, -0.0486, -0.0515, -0.0457, -0.0255, -0.0207, -0.028, -0.0033, -0.0027, -0.0022, -0.0056, -0.0044, 0.0079, 0.0136, 0.018, 0.0137, 0.0177, 0.0169, 0.0122, 0.0048, 0.01, 0.0104, 0.003, 0.0009, -0.0007, 0.0056, 0.0142, 0.0169, 0.019, 0.0166, 0.022, 0.0411, 0.0443, 0.0387, 0.0302, 0.0195, 0.0032, -0.002, -0.0023, -0.0063, -0.0206, -0.0278, -0.0482, -0.0637, -0.0863, -0.0768, -0.0646, -0.0506, -0.0391, -0.02, -0.0088, -0.0079, -0.0071, -0.0064, 0.0381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.668, 0.7463, 0.8252, 0.8718, 0.8788, 0.8831, 0.8834, 0.8732, 0.8576, 0.8286, 0.7964, 0.7701, 0.7479, 0.7311, 0.7196, 0.7125, 0.699, 0.6722, 0.6368, 0.5957, 0.5419, 0.4724, 0.407, 0.3475, 0.2832, 0.2287, 0.1905, 0.1648, 0.1514, 0.1426, 0.134, 0.1234, 0.114, 0.1014, 0.0793, 0.0529, 0.0244, 0.0024, -0.0193, -0.044, -0.062, -0.0797, -0.099, -0.1173, -0.1302, -0.1366, -0.1369, -0.1258, -0.1051, -0.077, -0.0485, -0.0182, 0.0045, 0.0119, -0.0084, -0.0423, -0.082, -0.1189, -0.1417, -0.1557, -0.1609, -0.16, -0.1548, -0.147, -0.1383, -0.1249, -0.1104, -0.0981, -0.0883, -0.0803, -0.0746, -0.0688, -0.0601, -0.0523, -0.0474, -0.0386, -0.0314, -0.0256, -0.0216, -0.0181, -0.0129, -0.0076, -0.0025, 0.0007, 0.0041, 0.0067, 0.0078, 0.0072, 0.0078, 0.0083, 0.0072, 0.006, 0.0046, 0.0048, 0.0067, 0.0087, 0.0108, 0.012, 0.014, 0.0194, 0.0244, 0.0272, 0.0278, 0.0262, 0.0216, 0.0169, 0.013, 0.0092, 0.0032, -0.003, -0.012, -0.0224, -0.0352, -0.0435, -0.0477, -0.0483, -0.0464, -0.0412, -0.0347, -0.0293, -0.0249, -0.0212, -0.0093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2852, 0.3131, 0.3155, 0.1866, 0.0278, 0.0171, 0.0016, -0.0408, -0.0624, -0.1159, -0.1292, -0.1052, -0.0889, -0.0672, -0.046, -0.0284, -0.0537, -0.1075, -0.1417, -0.1643, -0.2153, -0.2781, -0.2614, -0.2382, -0.2571, -0.2181, -0.1529, -0.1028, -0.0533, -0.0351, -0.0347, -0.0423, -0.0374, -0.0506, -0.0886, -0.1056, -0.1141, -0.0879, -0.0869, -0.0987, -0.0719, -0.0708, -0.0771, -0.0733, -0.0516, -0.0256, -0.001, 0.0442, 0.0829, 0.1122, 0.1141, 0.1211, 0.0908, 0.0299, -0.0815, -0.1355, -0.159, -0.1474, -0.0914, -0.056, -0.0208, 0.0038, 0.0205, 0.0312, 0.0349, 0.0537, 0.0577, 0.0493, 0.0394, 0.0317, 0.0231, 0.0231, 0.0346, 0.0316, 0.0194, 0.0353, 0.0287, 0.0234, 0.016, 0.0137, 0.0208, 0.0212, 0.0205, 0.013, 0.0136, 0.0102, 0.0044, -0.0024, 0.0022, 0.0021, -0.0042, -0.0051, -0.0053, 0.0008, 0.0075, 0.0082, 0.0082, 0.0046, 0.008, 0.0217, 0.0199, 0.0115, 0.0024, -0.0067, -0.0184, -0.0189, -0.0153, -0.0155, -0.0238, -0.0248, -0.0362, -0.0413, -0.0511, -0.0333, -0.0169, -0.0023, 0.0073, 0.0212, 0.0259, 0.0214, 0.0178, 0.0148, 0.0474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 50.0, 54.0, 67.35, 86.0, 83.02, 69.81, 75.47, 79.25, 90.57, 66.04, 69.81, 65.31, 70.45, 100.0, 85.71, 77.78, 98.39, 77.63, 74.47, 77.0, 72.87, 75.19, 44.96, 27.91, 54.76, 54.4, 45.0, 39.22, 21.05, 29.47, 42.11, 43.16, 48.42, 52.53, 79.17, 65.41, 45.65, 45.65, 26.69, 41.46, 25.61, 45.12, 46.34, 28.05, 45.12, 58.54, 59.76, 65.85, 63.64, 70.31, 67.74, 72.58, 62.9, 26.09, 28.26, 26.09, 45.65, 28.89, 2.56, 28.21, 10.26, 2.5, 32.43, 50.0, 60.61, 66.67, 91.43, 85.71, 90.7, 81.4, 90.7, 67.44, 37.21, 36.59, 41.46, 42.68, 50.0, 67.07, 64.63, 68.29, 68.29, 68.29, 68.29, 67.07, 75.31, 87.9, 83.18, 71.98, 71.98, 60.64, 56.64, 58.5, 39.89, 19.12, 70.11, 38.24, 38.24, 35.71, 42.86, 64.29, 57.14, 57.14, 42.86, 57.14, 50.0, 42.86, 35.71, 57.14, 36.36, 18.18, 27.27, 27.27, 45.45, 54.55, 45.45, 38.46, 30.77, 46.15, 76.92, 53.85, 38.46, 30.77, 23.08, 14.29, 28.57, 35.71, 28.57, 7.14, 14.29, 0.0, 6.25, 14.29, 47.62, 55.0, 75.0, 75.0, 60.4, 56.0, 47.2, 47.2, 47.2, 62.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.33, 57.12, 69.12, 78.79, 79.61, 76.1, 74.84, 81.76, 78.62, 75.47, 67.05, 68.52, 78.59, 85.39, 87.83, 87.29, 84.6, 83.5, 76.37, 74.78, 75.02, 64.34, 49.35, 42.54, 45.69, 51.39, 46.21, 35.09, 29.91, 30.88, 38.25, 44.56, 48.04, 60.04, 65.7, 63.41, 52.24, 39.33, 37.93, 31.25, 37.4, 39.02, 39.84, 39.84, 43.9, 54.47, 61.38, 63.08, 66.6, 67.23, 70.21, 67.74, 53.86, 39.08, 26.81, 33.33, 33.54, 25.7, 19.89, 13.68, 13.66, 15.06, 28.31, 47.68, 59.09, 72.9, 81.27, 89.28, 85.94, 87.6, 79.85, 65.12, 47.08, 38.42, 40.24, 44.71, 53.25, 60.57, 66.66, 67.07, 68.29, 68.29, 67.88, 70.22, 76.76, 82.13, 81.02, 75.71, 68.2, 63.09, 58.59, 51.68, 39.17, 43.04, 42.49, 48.86, 37.4, 38.94, 47.62, 54.76, 59.52, 52.38, 52.38, 50.0, 50.0, 42.86, 45.24, 43.07, 37.23, 27.27, 24.24, 33.33, 42.42, 48.48, 46.15, 38.23, 38.46, 51.28, 58.97, 56.41, 41.03, 30.77, 22.71, 21.98, 26.19, 30.95, 23.81, 16.67, 7.14, 6.85, 6.85, 22.72, 38.97, 59.21, 68.33, 70.13, 63.8, 54.53, 50.13, 47.2, 52.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -50.0, -46.0, -32.65, -14.0, -16.98, -30.19, -24.53, -20.75, -9.43, -33.96, -30.19, -34.69, -29.55, -0.0, -14.29, -22.22, -1.61, -22.37, -25.53, -23.0, -27.13, -24.81, -55.04, -72.09, -45.24, -45.6, -55.0, -60.78, -78.95, -70.53, -57.89, -56.84, -51.58, -47.47, -20.83, -34.59, -54.35, -54.35, -73.31, -58.54, -74.39, -54.88, -53.66, -71.95, -54.88, -41.46, -40.24, -34.15, -36.36, -29.69, -32.26, -27.42, -37.1, -73.91, -71.74, -73.91, -54.35, -71.11, -97.44, -71.79, -89.74, -97.5, -67.57, -50.0, -39.39, -33.33, -8.57, -14.29, -9.3, -18.6, -9.3, -32.56, -62.79, -63.41, -58.54, -57.32, -50.0, -32.93, -35.37, -31.71, -31.71, -31.71, -31.71, -32.93, -24.69, -12.1, -16.82, -28.02, -28.02, -39.36, -43.36, -41.5, -60.11, -80.88, -29.89, -61.76, -61.76, -64.29, -57.14, -35.71, -42.86, -42.86, -57.14, -42.86, -50.0, -57.14, -64.29, -42.86, -63.64, -81.82, -72.73, -72.73, -54.55, -45.45, -54.55, -61.54, -69.23, -53.85, -23.08, -46.15, -61.54, -69.23, -76.92, -85.71, -71.43, -64.29, -71.43, -92.86, -85.71, -100.0, -93.75, -85.71, -52.38, -45.0, -25.0, -25.0, -39.6, -44.0, -52.8, -52.8, -52.8, -37.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6022, 0.6081, 0.6105, 0.6189, 0.6083, 0.5985, 0.5955, 0.5682, 0.5582, 0.5672, 0.5603, 0.5356, 0.5157, 0.5308, 0.5632, 0.5841, 0.6158, 0.6513, 0.7178, 0.7583, 0.8845, 0.8763, 0.9727, 1.0255, 1.1234, 1.0829, 1.0728, 1.0298, 1.0235, 0.9962, 0.9984, 0.9699, 0.9312, 0.9014, 0.8786, 0.867, 0.853, 0.8368, 0.8154, 0.9106, 0.9063, 0.9023, 0.8507, 0.8603, 0.8627, 0.8395, 0.8019, 0.7702, 0.76, 0.7344, 0.7076, 0.6954, 0.6745, 0.6711, 0.6423, 0.622, 0.6223, 0.6099, 0.5887, 0.6138, 0.6019, 0.5877, 0.5937, 0.5704, 0.5585, 0.5442, 0.5469, 0.543, 0.5393, 0.5424, 0.5292, 0.5362, 0.5682, 0.7035, 0.6916, 0.6838, 0.6637, 0.6642, 0.6424, 0.6285, 0.6092, 0.5848, 0.5558, 0.5609, 0.5464, 0.5242, 0.507, 0.491, 0.4762, 0.4557, 0.4467, 0.4452, 0.4336, 0.4262, 0.443, 0.4349, 0.4207, 0.4075, 0.3953, 0.3974, 0.3926, 0.378, 0.3679, 0.3686, 0.3625, 0.3568, 0.3448, 0.3371, 0.3298, 0.3231, 0.3102, 0.2981, 0.2971, 0.2927, 0.2853, 0.2986, 0.2908, 0.2768, 0.2772, 0.2878, 0.3043, 0.296, 0.2918, 0.2844, 0.2776, 0.2712, 0.2653, 0.2632, 0.2579, 0.2597, 0.2547, 0.2601, 0.282, 0.2955, 0.2947, 0.304, 0.3251, 0.3305, 0.3354, 0.3293, 0.3237, 0.397], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8588, 0.8706, 0.8622, 0.915, 0.6718, 0.6894, 0.6565, 0.7035, 0.9449, 1.0879, 1.0572, 1.1439, 1.036, 1.0664, 1.0344, 1.0757, 1.0106, 0.6789, 0.491, 0.7596, 0.735, 0.6427, 0.6571, 0.5295, 0.5811, 0.6785, 0.6737, 0.7267, 0.7691, 0.7947, 0.5837, 0.3561, 0.3509, 0.3409, 0.1258, -0.0262, 0.2609, 0.2883, 0.0153, 0.2913, 0.4986, 0.5168, 0.6069, 0.508, 0.4373, 0.397, 0.4664, 0.371, 0.174, 0.2001, 0.1957, 0.4462, 0.2811, 0.1576, 0.4241, 0.2167, 0.1451, 0.2016, 0.3152, 0.4008, 0.47, 0.7588, 0.9067, 0.9836, 0.8568, 0.9308, 0.6668, 0.3222, -0.1672, 0.0044, 0.0782, 0.2174, 0.4672, 0.4299, 0.4875, 0.4858, 0.4803, 0.4757, 0.4586, 0.5647, 0.5287, 0.4852, 0.4836, 0.5069, 0.5066, 0.5942, 0.7313, 0.6381, 0.5184, 0.8127, 0.5738, 0.5444, 0.4281, 0.5219, 0.8409, 0.7083, 0.6907, 0.4649, 0.6685, 0.5781, 0.4695, 0.3473, 0.6926, 0.5517, 0.2628, 0.3933, 0.411, 0.6905, 0.8228, 0.7254, 0.7045, 0.5, 0.8603, 1.2805, 0.8333, 0.5556, 0.4237, 0.285, 0.0719, 0.3356, 0.4553, 0.3165, 0.0124, 0.1646, -0.1294, -0.0274, -0.1101, 0.3778, 0.4585, 0.535, 0.5425, 0.7142, 0.6479, 0.5282, 0.5508, 0.5645, 1.2746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2412, -0.2169, -0.2082, -0.1871, -0.2151, -0.227, -0.2205, -0.2172, -0.1358, -0.1089, -0.1473, -0.0838, -0.1084, -0.1343, -0.2416, -0.0875, -0.0767, -0.0986, -0.1733, -0.093, -0.1103, -0.1266, -0.1112, -0.1373, -0.0948, -0.0853, -0.0855, -0.0889, -0.1552, -0.1816, -0.1899, -0.2618, -0.2553, -0.2578, -0.1984, -0.2311, -0.2308, -0.2205, -0.1608, -0.2348, -0.1594, -0.0815, -0.1069, -0.0895, -0.1436, -0.1787, -0.1596, -0.1929, -0.1404, -0.0763, 0.0072, 0.1113, 0.0949, 0.1092, 0.0443, 0.166, 0.0603, 0.0881, 0.1297, 0.0842, 0.0092, -0.0114, -0.0428, 0.0273, -0.0071, -0.0072, -0.0767, -0.0501, 0.079, 0.073, 0.1028, 0.0963, 0.1505, 0.152, 0.158, 0.1737, 0.2335, 0.2264, 0.0869, 0.1178, 0.1095, 0.0842, 0.0877, 0.0827, 0.1034, 0.1169, 0.1633, 0.1352, 0.049, 0.0535, -0.0127, -0.0424, -0.1026, -0.0813, -0.0736, -0.0546, -0.0747, -0.1256, -0.0157, -0.1746, -0.1659, -0.1894, -0.1614, -0.1835, -0.1754, -0.1839, -0.1753, -0.0904, -0.0359, -0.0858, -0.1052, -0.0975, -0.0388, 0.0424, 0.0174, -0.0018, -0.0225, -0.0035, 0.0323, 0.0976, 0.0947, 0.1571, 0.1152, 0.1211, 0.054, 0.021, -0.021, 0.0099, 0.0362, 0.0512, 0.0986, 0.049, 0.0246, -0.0378, -0.056, -0.044, -0.0217], "obv": [0, 0, -1280600, -11788, 882576, -31553, -809769, -2218372, -2730618, -1928996, -1269840, -2092962, -1631345, 3902206, -4724996, -3137501, -1382337, 2614216, 4555752, 3615644, 5170016, 5833894, 6908458, 5790917, 7023094, 6452697, 7305055, 9286337, 12002993, 14977369, 17636336, 13726730, 17863659, 21417542, 26441116, 27699655, 22642778, 19429114, 25376056, 25376056, 22910289, 24698888, 22703994, 24770038, 26542275, 27839698, 29403278, 32871898, 34458028, 33100378, 31890232, 31890232, 31173852, 29771942, 28124943, 28940322, 29576365, 28872195, 29630690, 30617125, 31439430, 31956485, 31356242, 30529817, 30026606, 30409001, 29780207, 28911826, 29275661, 28815156, 29386197, 29052494, 28737973, 29311595, 29054545, 28464131, 28991799, 29146160, 29553620, 29952690, 30660168, 31342312, 32078638, 30929945, 31406735, 30991133, 30033800, 28149512, 28771767, 29198155, 29479580, 29936674, 29409609, 29646732, 29646732, 29646732, 29646732, 27822248, 28485708, 27984551, 27748266, 27565199, 27565199, 27344492, 27650493, 28157886, 27677982, 26970978, 27588852, 27220073, 27220073, 26970422, 27179730, 27508050, 27263709, 27263709, 26866074, 27482105, 26948824, 26657220, 26246714, 26481785, 26113400, 25710287, 25944428, 25944428, 26420247, 26943267, 26465211, 26465211, 26192991, 26482238, 27068948, 26330635, 25720530, 25353318, 25001266, 24600241, 24853605, 25404821, 24633414, 24270680, 24805630, 24121993, 24121993, 23084875, 24054142, 24659474, 25161444, 25161444, 26208843, 25649023, 24880809, 24880809, 24880809, 26517926], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 27.36, 29.27, 31.17, 33.35, 35.79, 38.18, 40.86, 43.35, 42.59, 41.22, 40.49, 39.81, 38.49, 37.2, 35.39, 33.71, 32.93, 32.25, 31.66, 31.48, 31.55, 30.93, 29.45, 27.59, 25.99, 26.12, 26.24, 26.47, 26.46, 27.24, 27.96, 27.71, 27.4, 26.66, 25.54, 24.94, 24.49, 24.35, 24.22, 24.65, 25.2, 25.41, 24.83, 24.29, 24.13, 22.76, 21.49, 20.71, 20.7, 20.49, 19.79, 18.76, 17.84, 17.53, 17.32, 16.91, 16.53, 15.42, 15.95, 18.41, 20.69, 22.87, 24.31, 24.43, 24.3, 24.23, 24.08, 24.06, 24.04, 23.04, 22.11, 21.14, 20.6, 20.1, 19.82, 19.56, 19.52, 18.77, 18.07, 18.0, 16.95, 15.97, 15.19, 14.47, 13.8, 12.95, 12.17, 11.44, 10.68, 10.62, 10.56, 9.96, 9.4, 8.8, 8.47, 8.05, 7.66, 7.55, 7.37, 7.44, 7.51, 8.88, 9.84, 10.73, 12.33, 14.14, 14.83, 15.47, 15.43, 14.8, 14.69, 14.82, 14.32, 13.56, 12.86, 12.29, 12.04, 13.02, 12.43, 11.89, 11.48, 11.56, 13.08, 13.91, 14.4, 14.85, 14.67, 17.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.96, 28.47, 30.34, 32.24, 31.96, 30.17, 30.21, 29.4, 31.62, 28.89, 27.16, 26.38, 26.63, 33.24, 41.57, 41.93, 38.92, 40.74, 41.99, 39.33, 41.33, 38.74, 32.41, 28.54, 28.55, 27.5, 25.78, 24.93, 23.3, 22.22, 25.8, 24.97, 24.48, 26.2, 26.87, 25.29, 23.87, 22.59, 22.31, 18.55, 17.31, 16.14, 17.03, 15.63, 14.48, 18.38, 18.27, 20.15, 21.49, 20.65, 19.9, 18.8, 18.0, 16.8, 16.3, 17.17, 20.05, 19.0, 18.27, 23.05, 21.82, 20.75, 19.08, 19.56, 21.41, 22.76, 26.29, 28.71, 27.43, 25.33, 24.1, 22.09, 19.36, 14.52, 13.71, 12.88, 15.21, 20.85, 21.51, 20.42, 20.09, 19.43, 18.98, 23.17, 22.08, 22.01, 21.14, 20.27, 19.4, 18.83, 17.84, 20.41, 19.45, 18.38, 21.75, 20.57, 19.74, 18.93, 18.12, 19.28, 18.12, 17.48, 16.67, 19.11, 18.05, 17.02, 16.36, 16.54, 16.72, 15.84, 15.33, 14.81, 17.2, 17.37, 16.54, 21.45, 20.46, 19.96, 23.37, 23.25, 20.41, 19.48, 18.36, 17.49, 19.07, 19.36, 18.38, 17.2, 16.3, 15.03, 14.24, 12.94, 17.06, 15.12, 17.51, 17.98, 23.99, 21.91, 20.05, 18.96, 17.91, 33.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.77, 19.86, 18.37, 16.82, 15.89, 18.58, 17.34, 16.87, 15.95, 18.34, 18.88, 18.34, 17.69, 15.96, 13.96, 12.5, 11.01, 9.67, 8.15, 7.16, 5.7, 5.34, 16.41, 17.73, 15.03, 14.48, 16.71, 16.46, 18.36, 17.52, 16.23, 15.51, 15.01, 14.39, 13.71, 15.85, 19.46, 21.09, 20.1, 32.86, 30.66, 29.66, 29.21, 34.26, 31.72, 30.27, 29.43, 28.45, 26.77, 29.21, 29.05, 29.75, 28.48, 31.35, 31.9, 30.59, 28.39, 26.9, 28.6, 25.47, 24.11, 25.65, 28.97, 27.99, 26.55, 25.3, 23.38, 21.87, 20.44, 20.05, 19.08, 21.66, 30.8, 44.01, 41.56, 39.97, 38.24, 35.48, 34.07, 32.84, 31.46, 31.52, 30.8, 28.34, 27.01, 26.15, 27.76, 26.62, 26.9, 26.11, 26.24, 24.45, 23.31, 25.97, 23.21, 21.95, 21.87, 20.96, 20.07, 18.54, 17.42, 16.8, 16.95, 15.71, 14.83, 17.77, 17.07, 16.22, 15.39, 16.68, 16.13, 16.72, 15.58, 14.68, 13.99, 12.41, 12.99, 12.67, 11.75, 10.51, 12.55, 11.98, 13.6, 15.33, 14.58, 13.86, 15.69, 15.97, 15.13, 16.55, 17.0, 21.94, 18.79, 16.65, 15.5, 13.96, 12.12, 13.23, 13.17, 12.45, 13.97, 10.58], "ad": [-1790023.0, -2078905.0, -2455553.0, -2455547.0, -1836374.0, -2262965.0, -1796040.0, -2676418.0, -2932538.0, -2309052.0, -2309050.0, -2119102.0, -1657485.0, 924842.0, -7702360.0, -7503922.0, -7620940.0, -7121379.0, -8356909.0, -8955159.0, -9792132.0, -9659346.0, -9229515.0, -10207363.0, -10095349.0, -10209431.0, -9641189.0, -7659907.0, -7165984.0, -8355729.0, -5918339.0, -7121296.0, -8351193.0, -10635828.0, -11572418.0, -10873238.0, -12277929.0, -15170224.0, -13046320.0, -14617833.0, -16411109.0, -15598112.0, -16686234.0, -15446610.0, -14855859.0, -15041202.0, -14728494.0, -16772131.0, -17626191.0, -18983841.0, -20193987.0, -20193985.0, -20671574.0, -19690238.0, -21337237.0, -20521858.0, -20521862.0, -20777920.0, -20019425.0, -19212349.0, -18624985.0, -18366454.0, -18880947.0, -18789125.0, -18789126.0, -18406731.0, -18616322.0, -19236594.0, -18872759.0, -18872760.0, -18546449.0, -18813412.0, -19127933.0, -19100618.0, -19357668.0, -19816883.0, -19500282.0, -19345921.0, -19119555.0, -19119558.0, -18738606.0, -18800623.0, -18599808.0, -18864888.0, -18864887.0, -19221119.0, -19164803.0, -18291597.0, -17980468.0, -17619679.0, -17400792.0, -17004644.0, -17268179.0, -17220753.0, -17288782.0, -17112101.0, -16900440.0, -18203641.0, -17540181.0, -17640411.0, -17640411.0, -17701432.0, -17597366.0, -17707719.0, -17576576.0, -17407443.0, -17727381.0, -17828382.0, -17475312.0, -17738727.0, -17799673.0, -17949465.0, -17991330.0, -17881889.0, -17777172.0, -17777172.0, -18015755.0, -18323772.0, -18857053.0, -18857055.0, -19062310.0, -18921270.0, -18994945.0, -19075567.0, -18997524.0, -18721494.0, -18404285.0, -18090469.0, -18090469.0, -18531260.0, -18531260.0, -18242013.0, -17655303.0, -17737338.0, -17792803.0, -17976406.0, -18046821.0, -18046817.0, -18046819.0, -18046819.0, -17661124.0, -17878764.0, -17878756.0, -18562393.0, -18793732.0, -18941890.0, -18295706.0, -17690374.0, -17523053.0, -17413974.0, -17937667.0, -17937668.0, -18129724.0, -18426428.0, -18329448.0, -18268814.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1080415.6, 967328.9, 934087.0, 852188.7, 1278662.6, 2051946.4, 2119283.0, 2216977.8, 2475772.8, 2618701.8, 2632550.4, 2722072.0, 2706147.6, 2767442.3, 2325841.3, 1586338.8, 1484629.0, 1394348.4, 1192821.3, 1270333.3, 1473760.1, 1584219.6, 1908792.4, 2215028.9, 2458663.1, 2837802.8, 2906617.0, 3327068.9, 3450307.1, 3773335.7, 3661621.8, 3642301.8, 3430201.1, 3215997.6, 3067213.7, 2742080.0, 2745968.4, 2396638.7, 2422134.3, 1986053.1, 1936094.4, 1810532.3, 1690298.3, 1562446.9, 1496033.5, 1483509.7, 1435305.3, 1342551.6, 1066106.6, 983343.1, 946221.6, 907437.5, 900517.1, 888903.4, 831354.9, 716976.1, 673677.7, 672952.8, 689373.9, 649907.9, 597314.9, 572188.5, 553853.3, 525281.1, 500000.8, 475384.7, 496186.6, 486074.0, 414672.0, 419034.5, 412891.0, 426534.7, 461378.8, 503559.3, 561066.4, 583040.4, 565559.2, 608525.7, 781518.4, 802997.9, 805729.7, 763124.4, 740619.4, 719693.3, 628536.3, 608070.3, 593011.9, 539609.5, 533629.1, 537749.6, 545226.5, 540712.5, 513309.8, 491822.0, 490180.4, 493567.5, 517805.0, 523464.5, 411716.5, 407157.9, 393920.1, 400762.5, 407420.9, 397133.0, 407894.3, 401728.3, 372901.0, 364674.1, 355576.8, 347117.5, 339400.0, 349979.7, 348521.7, 364429.4, 371908.7, 370888.7, 376579.7, 384398.1, 375097.0, 369574.5, 413879.4, 400050.8, 405468.4, 427300.9, 460820.9, 498417.3, 507535.5, 495158.8, 482959.3, 460490.1, 442146.4, 492065.1, 499413.8, 494237.8, 488770.2, 474026.8, 541017.4, 602738.9, 623169.6, 648030.2, 691082.1, 718681.3, 738389.9, 761716.3, 742802.6, 745027.5, 805027.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.901, 1.032, 1.139, 1.217, 1.315, 1.339, 1.439, 1.454, 1.477, 1.414, 1.375, 1.279, 1.177, 1.172, 1.148, 1.154, 1.01, 1.028, 0.848, 0.821, 0.772, 0.721, 0.67, 0.639, 0.63, 0.608, 0.57, 0.461, 0.438, 0.434, 0.428, 0.449, 0.471, 0.462, 0.435, 0.416, 0.458, 0.495, 0.539, 0.515, 0.522, 0.528, 0.529, 0.531, 0.533, 0.571, 0.583, 0.573, 0.613, 0.633, 0.671, 0.723, 0.788, 0.889, 0.985, 0.978, 1.033, 1.243, 1.287, 1.331, 1.299, 1.265, 1.235, 1.116, 1.095, 1.075, 0.991, 0.925, 0.917, 0.927, 0.937, 0.898, 0.86, 0.875, 0.879, 0.927, 0.939, 0.715, 0.699, 0.677, 0.705, 0.736, 0.741, 0.802, 0.802, 0.754, 0.766, 0.82, 0.806, 0.796, 0.813, 0.824, 0.872, 0.879, 0.879, 0.891, 0.906, 0.985, 0.987, 1.082, 1.043, 1.047, 1.078, 1.114, 1.176, 1.211, 1.194, 1.194, 1.174, 1.11, 1.188, 1.195, 1.153, 1.11, 1.059, 1.139, 1.22, 1.262, 1.315, 1.34, 1.338, 1.348, 1.358, 1.317, 1.301, 1.303], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.98, 118.38, 100.19, 111.77, 69.81, 49.88, 43.96, 50.66, 108.42, 195.59, 221.24, 221.26, 209.64, 202.94, 183.93, 180.71, 143.03, 58.8, 23.44, 59.1, 76.53, 53.65, 41.17, 17.31, 14.53, 49.42, 60.95, 71.15, 96.32, 105.58, 52.33, -31.11, -65.37, -49.6, -189.13, -160.59, -128.93, -75.6, -140.47, -98.78, -17.47, -3.03, 25.95, 25.32, -20.27, -31.07, -32.03, -32.65, -78.1, -99.18, -83.22, -30.16, -38.19, -82.66, -25.73, -57.85, -97.67, -120.03, -71.67, -44.05, -9.78, 64.06, 133.72, 155.85, 129.9, 142.52, 84.13, -61.18, -269.27, -177.89, -156.08, -98.66, -29.46, -9.71, -2.8, 4.86, -7.08, -5.53, 10.69, 10.35, 16.27, -0.54, 3.78, 2.2, 12.97, 26.4, 69.32, 61.09, 17.07, 87.63, 83.34, 34.17, 13.04, 22.58, 87.08, 40.35, 76.29, 29.04, 124.16, 101.93, -17.92, -34.43, 20.02, 29.51, -85.69, -78.19, -104.44, -4.98, 68.81, 71.02, 176.77, -7.25, 67.28, 188.95, 133.33, 32.93, 1.63, -60.32, -151.52, -54.97, -11.19, -89.36, -132.76, -116.0, -172.12, -184.51, -229.49, -107.14, -87.55, -1.18, 12.66, 127.23, 52.83, 26.42, 43.43, 9.21, 291.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.619, 3.0952, 6.7961, 7.3986, 5.6206, 4.4706, 5.9242, 9.5122, 11.2469, 6.506, 5.7143, 6.747, 6.6826, 5.9361, 10.9049, 11.3164, 13.4091, 10.4444, 12.6386, 15.991, 19.0157, 19.1537, 9.011, 7.2398, 14.8649, 15.1242, 12.0805, 8.8362, 2.9289, 3.7344, 2.6052, 3.2193, 1.9685, 1.3414, -1.3072, -4.011, 1.006, 5.6941, -1.9717, -4.8429, -5.8474, -3.2794, -0.5112, -5.2407, -4.6017, -2.545, -3.2838, -3.006, -4.5817, -3.2587, -1.4614, -0.8351, -1.8828, -1.2931, 1.7739, -1.9272, -0.2137, 1.5452, -2.7837, -2.9289, -4.5929, -6.405, -5.2192, -3.3684, -2.1186, -2.3158, 1.0661, 4.3668, 4.793, 4.1485, 2.9979, 2.3913, 0.8811, -6.681, -4.3764, -3.3113, -2.2026, -0.2179, -1.2987, -1.0776, -3.1646, -3.9749, -4.5738, -3.9832, -3.5343, -1.934, 0.1588, 5.6981, 4.7306, 4.2507, 3.3169, 1.0798, 0.8293, -0.5189, 1.3191, 0.1703, 0.1703, 0.1588, -0.9091, 0.2283, 0.6897, 0.9217, 0.4608, 1.1547, 0.4598, -0.6834, -0.2294, 1.1547, -0.907, -0.2294, 0.0, 0.2299, 0.4587, 0.0, 0.0, 0.0, 0.2294, 0.2283, 1.373, 0.9174, 0.6897, -0.2283, -0.2288, -0.2299, 0.0, 0.2294, -0.4566, -1.3667, -0.9132, -1.8265, -1.6018, -2.7335, -2.0316, -1.1364, -0.4566, -0.2288, 0.5831, 0.8025, -0.1458, -0.3743, -0.1458, 3.2371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.124, 2.9808, 3.3894, 3.597, 4.2753, 4.3673, 2.6598, 1.6648, 3.0898, 2.9422, 2.4136, 2.4158, 1.684, 1.8359, 2.1847, 2.0114, 2.0072, 2.0545, 2.1375, 1.5188, 0.8405, 0.7249, 0.5604, -0.1455, -0.8515, -0.2808, -0.3859, -1.2092, -0.7064, -0.3147, -0.3374, -0.1179, -0.3502, -0.512, -0.5828, -0.3194, -0.4884, -0.9669, -0.9216, -0.9203, -0.4959, -0.8092, -1.0804, -0.652, -0.9585, -1.0983, -1.0189, -0.7363, -0.5103, -0.3245, 0.1969, 0.4029, 0.5796, 0.4543, 0.6333, 0.1723, -0.3783, -1.4659, -1.3003, -1.2444, -0.9444, -0.3067, -0.3827, -0.2529, -0.2574, -0.2775, -0.2686, -0.2888, 0.0358, -0.0094, -0.1062, -0.1019, -0.0975, -0.1491, -0.0435, 0.1408, -0.0142, -0.167, 0.2128, -0.0277, -0.023, -0.036, 0.0567, 0.2505, 0.2489, 0.2988, 0.2224, 0.3128, 0.2128, 0.1028, 0.0068, 0.1131, 0.0643, -0.0386, -0.0002, -0.0067, 0.0813, 0.1267, 0.0708, 0.0779, 0.0354, 0.1298, 0.3092, 0.1605, 0.0614, 0.0118, -0.0283, -0.1274, -0.0472, 0.0071, -0.0448, -0.1888, -0.151, -0.3564, -0.3587, -0.5003, -0.1676, -0.1204, -0.0637, -0.0614, 0.0563, 0.0039, -0.0843, -0.0772, -0.0654, 0.4988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.505632, 121.055901, 67.116231, 45.311887, 33.450324, 26.013699, 20.925646, 17.241968, 14.442629, 12.251042, 10.497154, 9.068013, 7.902408, 6.946005, 6.146268, 5.484138, 4.92083, 4.442629, 4.035216, 3.691435, 3.395837, 3.116916, 2.842404, 2.597889, 2.379476, 2.177464, 1.993873, 1.819249, 1.659679, 1.519156, 1.393913, 1.284884, 1.189363, 1.106489, 1.027788, 0.948352, 0.869592, 0.792846, 0.713923, 0.629276, 0.551164, 0.479259, 0.408417, 0.345258, 0.294849, 0.254528, 0.224606, 0.20016, 0.177777, 0.156948, 0.139079, 0.120336, 0.097864, 0.073563, 0.048848, 0.027967, 0.009004, -0.01232, -0.028434, -0.04456, -0.060704, -0.075452, -0.087381, -0.095062, -0.098007, -0.094294, -0.083896, -0.067746, -0.050127, -0.030569, -0.015289, -0.008124, -0.017204, -0.034893, -0.058334, -0.080855, -0.095763, -0.106399, -0.11131, -0.112875, -0.11156, -0.107352, -0.103131, -0.095036, -0.085952, -0.07781, -0.070615, -0.064373, -0.059571, -0.054761, -0.048487, -0.042205, -0.037855, -0.031072, -0.025254, -0.020888, -0.017006, -0.013607, -0.00972, -0.005833, -0.001458, 0.001458, 0.003889, 0.006319, 0.007291, 0.007776, 0.008262, 0.009233, 0.00826, 0.007774, 0.006801, 0.007287, 0.007772, 0.008743, 0.010199, 0.010684, 0.012139, 0.015051, 0.018446, 0.020384, 0.020865, 0.020376, 0.017461, 0.014549, 0.012122, 0.009212, 0.005817, 0.00097, -0.004847, -0.011635, -0.020848, -0.026671, -0.030074, -0.032024, -0.032034, -0.029617, -0.02574, -0.022832, -0.019922, -0.017982, -0.010208], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9011, 104.9321, 97.3689, 86.9575, 76.2561, 66.2076, 57.1512, 49.1694, 42.224, 36.2294, 31.083, 26.68, 22.9245, 19.7288, 17.0123, 14.7066, 12.7495, 11.0881, 9.6775, 8.4803, 7.4634, 6.5941, 5.8438, 5.1946, 4.6316, 4.1408, 3.7114, 3.333, 2.9983, 2.7025, 2.4408, 2.2096, 2.0055, 1.8257, 1.6661, 1.5226, 1.392, 1.2722, 1.1605, 1.0543, 0.9536, 0.8588, 0.7687, 0.684, 0.6062, 0.5358, 0.4736, 0.4189, 0.3707, 0.3279, 0.2902, 0.2562, 0.2245, 0.1943, 0.1652, 0.1378, 0.112, 0.0872, 0.064, 0.0423, 0.0217, 0.0023, -0.0157, -0.0315, -0.0448, -0.0547, -0.0606, -0.062, -0.0596, -0.0538, -0.0461, -0.0385, -0.0342, -0.0344, -0.0392, -0.0475, -0.0572, -0.067, -0.0759, -0.0833, -0.0889, -0.0926, -0.0947, -0.0948, -0.093, -0.09, -0.0861, -0.0818, -0.0773, -0.0728, -0.0679, -0.0628, -0.0578, -0.0525, -0.047, -0.0418, -0.0368, -0.0322, -0.0277, -0.0233, -0.019, -0.0149, -0.0111, -0.0076, -0.0046, -0.0022, -0.0001, 0.0018, 0.0031, 0.004, 0.0046, 0.0051, 0.0056, 0.0063, 0.0071, 0.0078, 0.0087, 0.0099, 0.0116, 0.0134, 0.0149, 0.016, 0.0163, 0.0159, 0.0152, 0.014, 0.0123, 0.0101, 0.0071, 0.0033, -0.0015, -0.0065, -0.0112, -0.0154, -0.0187, -0.0209, -0.0219, -0.0221, -0.0216, -0.0209, -0.0188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3388, 25.3053, 28.7339, 28.2197, 26.1053, 26.0472, 25.3118, 23.4565, 20.691, 16.6607, 13.1072, 10.02, 7.1802, 4.9119, 4.4603, 4.6577, 2.8101, 1.8842, 2.4367, 1.4928, 0.0504, -2.204, -3.5532, -4.259, -6.4721, -7.8137, -8.1124, -8.0475, -7.2078, -6.7051, -6.0467, -4.6761, -2.7516, -2.1321, -1.9379, -0.7448, -1.0725, -1.2198, -1.4085, -2.7817, -3.5436, -4.6882, -6.048, -6.993, -7.0364, -6.2685, -5.4181, -3.5636, -1.4445, 0.9877, 3.0602, 4.3909, 5.2286, 5.1466, 2.4366, 0.2208, -1.7304, -3.1868, -3.9111, -4.8674, -5.5009, -6.098, -6.7406, -6.8692, -6.2617, -4.4039, -2.7539, -1.1216, 1.0099, 2.1677, 3.0839, 3.6124, 3.7158, 3.4577, 2.6815, 2.5603, 1.7988, 1.2014, 0.7791, 0.4031, 0.4524, 0.6408, 0.8125, 0.6567, 0.8569, 0.9672, 0.5223, 0.3441, 0.5457, 0.3462, 0.1446, -0.0644, -0.1445, -0.0664, 0.0409, 0.04, 0.1058, 0.1762, 0.3552, 0.7912, 1.0078, 1.146, 0.9962, 0.8003, 0.4508, 0.2182, 0.1224, -0.1355, -0.6173, -0.995, -1.7821, -2.2924, -2.9562, -3.0653, -2.8832, -2.448, -2.0677, -1.4714, -0.8711, -0.4681, -0.1934, 0.2071, 1.6248], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.64, 14.61, 31.82, 34.07, 28.57, 21.35, 28.09, 49.37, 54.76, 29.67, 27.27, 33.33, 33.33, 31.71, 52.81, 53.85, 58.42, 50.54, 55.34, 68.93, 72.65, 72.88, 27.15, 20.0, 34.02, 34.72, 27.27, 22.16, 7.61, 9.57, 7.1, 8.79, 5.68, 4.0, -4.37, -12.81, 3.54, 22.66, -11.95, -25.0, -28.34, -14.26, -2.41, -23.43, -20.58, -10.44, -14.05, -12.82, -19.33, -14.29, -6.8, -3.77, -8.11, -5.56, 8.33, -11.11, -1.12, 8.64, -17.81, -19.44, -28.21, -40.26, -34.25, -21.62, -13.51, -15.07, 6.49, 28.57, 30.56, 25.33, 20.0, 15.07, 5.0, -32.63, -21.74, -16.85, -10.64, -0.97, -5.88, -4.85, -16.13, -21.35, -25.58, -22.89, -20.0, -11.81, 1.08, 56.94, 52.57, 47.28, 41.5, 19.24, 14.07, -8.81, 17.07, 1.92, 1.92, 1.78, -11.76, 2.86, 9.09, 12.5, 5.88, 14.29, 5.88, -9.68, -3.45, 17.24, -18.18, -5.26, 0.0, 5.26, 10.0, 0.0, 0.0, 0.0, 5.88, 5.88, 30.0, 18.18, 13.04, -4.76, -4.76, -4.76, 0.0, 4.35, -9.09, -25.0, -16.67, -28.57, -25.93, -42.86, -29.03, -17.24, -7.14, -3.7, 8.91, 12.62, -2.29, -6.12, -2.47, 40.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0461, 1.0789, 1.4443, 0.6939, 0.9372, 1.1762, 1.1732, 0.8038, 0.8969, 0.561, 0.7559, 0.7029, 0.3397, 0.1994, 0.2504, 0.8015, 1.5857, 1.775, 1.6742, 2.0525, 2.5663, 2.5604, 3.4724, 1.9737, 1.0987, 0.9173, 1.4832, 1.1246, 1.0068, 0.4411, 0.5187, 0.2428, 0.8807, 0.8405, 0.7815, 1.0128, 1.134, 0.8825, 0.3535, 0.0408, 0.1758, -0.5016, -0.3084, -0.3795, -0.1974, -0.1501, -0.1669, 0.3237, 0.3222, 0.5191, 0.7583, 0.1768, 0.062, 0.0148, 0.0511, -0.0713, -0.4832, -0.2735, 0.0917, 0.0978, -0.1784, 0.4098, 0.1467, -0.0534, -0.18, -0.0776, 0.1381, 0.2975, 0.6194, 0.8379, 0.7821, 0.7216, 0.6441, 0.5968, -0.1279, -0.8833, -0.8914, -0.7961, -0.4457, 0.1615, 0.2919, 0.3141, 0.3396, 0.144, 0.1298, 0.5717, 0.2598, 0.2834, 0.1417, 0.1485, 0.0598, 0.0715, 0.1152, 0.3213, 0.2686, 0.0954, 0.3852, 0.2897, 0.1472, 0.1531, 0.1515, 0.2714, 0.1652, 0.1551, 0.1599, 0.3394, 0.2909, 0.1077, 0.0721, 0.109, 0.1541, 0.0714, 0.0275, -0.0169, 0.1136, 0.1446, 0.1374, 0.4145, 0.0856, 0.0733, 0.2247, 0.3072, 0.2633, 0.0841, 0.0519, -0.0634, 0.04, 0.0883, 0.0015, 0.0282, -0.0028, 0.0381, -0.0685, -0.1127, 0.1192, 0.0617, 0.1878, 0.2688, 0.6215, 0.3041, 0.2535, 0.203, 0.1026, 1.1236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2963, -0.205, 0.3744, 0.0092, 0.2952, 0.4915, 0.7025, 0.3331, 0.3406, 0.347, 0.328, 0.0182, -0.1311, -0.0146, -0.0064, 0.074, 0.6442, 0.919, 0.6471, 0.9398, 0.9829, 1.3621, 0.9474, 1.2034, -0.442, -0.7945, -0.9133, 0.5682, 0.0653, -0.0296, -0.4228, -0.3991, -0.1464, 0.2413, 0.3536, 0.577, 0.5521, 0.1663, -0.3179, -0.5858, -0.3614, -2.292, -1.1589, -1.23, -0.3765, -1.1348, -1.0621, -0.1686, 0.0088, 0.1611, 0.1317, -0.226, -0.2961, -0.5224, -0.3518, -0.698, -0.7518, -0.6316, -0.535, -0.3498, -0.4917, -0.5302, -0.3009, -0.4562, -0.8514, -0.3462, -0.2647, -0.0606, 0.0375, 0.3456, 0.2897, 0.1397, 0.286, -0.0298, -0.8888, -2.7185, -1.4286, -1.378, -0.8486, -0.5099, -0.0662, -0.1335, -0.0185, -0.1246, -0.0493, -0.055, -0.0983, 0.0474, -0.1415, -0.1347, -0.2234, -0.1173, -0.2152, -0.1035, -0.0146, -0.235, -0.2756, -0.0407, -0.0888, -0.0829, -0.0845, -0.1534, -0.1652, -0.0337, -0.0761, -0.0382, 0.0077, -0.1755, -0.1167, -0.127, -0.0819, -0.1646, -0.1141, -0.1585, -0.1696, -0.0914, -0.0514, -0.0575, -0.1032, -0.0211, -0.0585, -0.1176, -0.2559, -0.1047, -0.1841, -0.2522, -0.1488, -0.1005, -0.1873, -0.2078, -0.1916, -0.2451, -0.2573, -0.4431, -0.4472, -0.4103, -0.0954, -0.156, 0.0215, -0.0959, -0.1465, -0.047, -0.1474, -0.2264], "thermo_temp": [null, 0.3424, 0.7275, 0.6847, 0.5563, 0.6419, 0.2996, 0.6847, 0.3424, 0.3852, 0.5135, 0.5563, 0.3424, 1.2839, 1.0699, 0.6847, 0.6419, 0.7275, 0.4708, 0.4707, 0.5563, 0.214, 0.428, 0.6847, 0.4708, 0.214, 0.2568, 0.7275, 0.9843, 0.8559, 1.0271, 1.1127, 1.5834, 1.2839, 2.5249, 0.7703, 2.2254, 1.7118, 2.3966, 0.5563, 0.9415, 0.4708, 0.9415, 0.6419, 1.0271, 0.5991, 0.428, 0.5135, 0.5819, 0.7162, 0.6714, 0.6266, 0.5371, 2.1485, 0.8504, 0.8504, 0.179, 0.9847, 0.8952, 0.5371, 0.3133, 0.3581, 0.6266, 0.4028, 0.3581, 0.5371, 0.4028, 0.6266, 0.2686, 0.3581, 0.6266, 0.4476, 0.3133, 0.94, 0.4476, 0.4028, 0.6714, 0.2686, 0.4028, 0.3581, 0.5819, 0.4924, 0.4924, 0.5819, 0.3581, 0.6266, 0.9847, 2.4618, 0.5371, 0.5819, 0.4028, 0.6714, 0.3581, 0.4476, 0.3581, 0.2686, 0.179, 0.6266, 0.3581, 0.236, 0.2832, 0.2832, 0.2832, 0.1888, 0.3304, 0.4248, 0.2832, 0.3304, 0.6608, 0.3304, 0.236, 0.236, 0.236, 0.4248, 0.3304, 0.1888, 0.236, 0.3776, 0.2832, 0.2832, 0.1888, 0.236, 0.236, 0.236, 0.1416, 0.1416, 0.2832, 0.236, 0.1888, 0.472, 0.1888, 0.0944, 0.2832, 0.4248, 0.5192, 0.1888, 0.236, 0.1888, 0.1888, 0.1888, 0.1888, 0.236, 0.1888, 0.2832, 0.1888, 0.3304, 0.5664, 0.472, 0.2832, 0.4248, 0.6, 0.4, 0.4, 0.25, 0.25, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4665, 0.475, 0.4898, 0.463, 0.6123, 0.6955, 0.6935, 0.6841, 0.692, 0.6518, 0.6189, 0.6075, 0.5359, 0.5163, 0.5469, 0.5331, 0.4751, 0.4354, 0.4885, 0.5786, 0.6291, 0.7014, 0.7762, 0.923, 0.9886, 1.2679, 1.1774, 1.368, 1.4305, 1.6061, 1.4153, 1.3291, 1.1731, 1.131, 1.042, 1.0393, 0.9593, 0.8627, 0.7992, 0.7597, 0.7518, 0.7372, 0.7171, 0.6843, 0.9506, 0.9323, 0.9174, 0.7832, 0.8198, 0.8335, 0.7796, 0.6948, 0.6336, 0.6323, 0.5906, 0.5483, 0.5463, 0.5202, 0.5395, 0.4903, 0.4663, 0.4954, 0.4867, 0.4552, 0.5433, 0.5259, 0.5035, 0.5341, 0.4858, 0.4707, 0.4502, 0.4742, 0.4775, 0.4802, 0.4987, 0.4731, 0.501, 0.589, 0.9295, 0.8581, 0.8079, 0.7343, 0.7228, 0.6565, 0.6185, 0.5712, 0.5162, 0.4549, 0.4861, 0.4628, 0.4216, 0.3964, 0.3758, 0.359, 0.328, 0.3285, 0.346, 0.3346, 0.3338, 0.3933, 0.3818, 0.3553, 0.3336, 0.3159, 0.3357, 0.3347, 0.3082, 0.2951, 0.3101, 0.3052, 0.3012, 0.2808, 0.2726, 0.266, 0.2605, 0.2389, 0.2212, 0.2325, 0.2331, 0.2251, 0.27, 0.2552, 0.226, 0.2364, 0.2706, 0.3158, 0.2927, 0.2824, 0.2654, 0.2515, 0.2401, 0.2308, 0.2317, 0.2239, 0.2347, 0.2263, 0.2453, 0.3037, 0.3343, 0.325, 0.3431, 0.3898, 0.3917, 0.3932, 0.3672, 0.3459, 0.5284], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.0244, 1.1232, 1.1324, 1.1485, 1.0909, 1.1225, 1.1969, 1.2051, 1.1634, 1.1144, 1.171, 1.1571, 1.1685, 1.1818, 1.2778, 1.2169, 1.2323, 1.2009, 1.2675, 1.2111, 1.2384, 1.0581, 1.0435, 1.046, 1.1259, 1.0938, 1.0812, 1.0186, 0.9953, 1.0141, 1.0121, 1.0078, 0.9891, 1.0003, 0.9338, 1.0567, 1.0765, 1.1112, 0.7755, 0.9048, 0.8998, 1.0114, 0.9235, 0.8944, 0.9341, 0.9343, 0.9301, 0.9217, 0.9193, 0.963, 0.972, 0.9668, 1.1412, 1.0061, 1.0327, 0.9325, 1.0795, 1.0435, 0.898, 0.8933, 0.8278, 0.7632, 0.8859, 0.9133, 0.9795, 0.9867, 1.1156, 1.1382, 1.1146, 1.1391, 1.071, 0.9882, 0.75, 0.8544, 0.8714, 0.9657, 0.9531, 0.9906, 0.9626, 0.9569, 0.902, 0.9036, 0.9141, 0.8889, 0.9407, 1.0148, 1.4208, 1.2134, 1.2676, 1.1603, 1.1221, 1.0465, 1.0046, 0.9759, 1.0441, 1.0154, 1.0168, 1.0172, 0.9688, 1.0103, 1.0421, 1.0532, 1.0408, 1.0722, 1.0, 0.9891, 1.0444, 1.0617, 0.9747, 1.0, 0.9867, 0.9868, 1.0278, 1.0435, 1.0, 1.0, 1.0147, 1.0, 1.0423, 0.9872, 1.026, 0.987, 0.9868, 1.0, 1.0256, 1.0, 0.9605, 0.9474, 0.9167, 0.9167, 0.8312, 0.8434, 0.869, 0.9873, 0.9405, 1.0149, 1.013, 0.982, 0.9932, 0.9921, 1.0015], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.9171, 0.867, 0.8382, 0.8317, 0.899, 0.8284, 0.8497, 0.7744, 0.7921, 0.8806, 0.8601, 0.8429, 0.8933, 0.8239, 0.6889, 0.7249, 0.7172, 0.683, 0.6461, 0.6159, 0.7053, 0.7733, 0.8043, 0.7676, 0.7791, 0.7963, 0.8585, 0.907, 0.9412, 0.9106, 0.9395, 0.9793, 0.9733, 1.0424, 0.9717, 1.0018, 1.0072, 1.073, 1.0799, 1.0726, 1.036, 1.0299, 1.0133, 1.0865, 1.0442, 1.0445, 1.06, 1.0565, 1.0942, 1.0509, 1.0187, 1.0284, 1.0056, 1.0732, 1.0392, 1.0061, 1.0, 1.0507, 1.034, 1.0867, 1.1656, 1.2303, 1.1342, 1.08, 1.0479, 0.9867, 0.9048, 0.8289, 0.8535, 0.9007, 0.9032, 0.9412, 1.0539, 1.0388, 1.0143, 0.9657, 0.9108, 0.9198, 0.9346, 0.9713, 1.0245, 1.0305, 0.9798, 1.0101, 0.9997, 0.943, 0.8568, 0.8341, 0.8119, 0.8545, 0.9312, 0.97, 1.0218, 0.9601, 0.943, 0.9728, 1.0707, 1.0109, 0.9896, 0.9794, 0.9789, 0.9574, 0.9184, 0.9381, 1.0319, 1.0326, 0.9778, 1.0494, 1.0506, 1.026, 1.04, 1.0, 1.0278, 1.0, 0.92, 1.0135, 1.0735, 1.0, 0.9155, 0.9231, 0.987, 1.013, 1.0263, 0.987, 0.9615, 1.0263, 1.0395, 1.0526, 1.1389, 1.0833, 1.1039, 1.0843, 1.119, 1.0759, 1.0, 0.901, 0.9405, 0.9736, 0.9941, 0.9953, 0.8125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -32756.0, 614698.34, 157675.79, 154561.89, 207594.61, 422274.36, 373819.45, 280184.21, 268666.41, 238403.01, 243762.75, 120119.74, 118026.13, 97677.93, 104568.11, 295549.54, 485849.87, 489180.69, 695650.25, 548467.21, 748325.59, 793512.39, 1202267.16, 1053597.03, -302641.74, -691647.77, 716033.42, 613742.93, 390391.47, 378360.94, 165760.04, 243128.18, 338414.49, 298001.45, 303225.77, 342785.03, 324242.93, 182427.93, 63510.05, 54437.18, 42079.5, -89431.64, -213565.07, -99634.59, -81334.12, -137255.33, -49746.41, 26743.52, 28181.31, 40686.47, 15683.4, -7695.03, -16248.84, -6592.09, -29774.49, -86601.05, -71902.91, -64575.79, -22487.76, -34211.96, -41391.4, 1200.93, -10476.26, -24080.84, -17266.66, -9864.79, -639.34, 4555.58, 49143.35, 59570.17, 65185.19, 26492.57, 34902.91, 3341.77, -76715.17, -366975.17, -298634.56, -253246.03, -206270.79, -135884.22, -123212.67, -101062.06, -86624.63, -74249.68, -63642.58, -66217.58, -31303.62, -33590.42, -33571.66, -30010.13, -25722.97, -23536.55, -16047.37, -69.19, -9767.56, -22674.38, 13896.03, -522.77, -448.09, -2067.47, -360.75, 6332.56, 3780.24, 3240.21, -2585.3, 6092.0, 1625.8, -572.83, -3259.03, 1961.86, -802.43, -6124.29, -3670.58, -3146.21, 3720.28, 6715.68, 2532.63, 2170.83, 25.13, 3922.41, 19187.06, 1510.4, -6933.42, -8419.04, -9590.31, -13628.49, -8264.7, -3367.02, -8087.83, -14270.28, -8624.35, -25831.84, -22141.58, -39958.65, 11501.07, 13939.81, 15333.19, 13142.74, 29220.76, 21047.58, 7066.18, 6056.73, 5191.48, 133080.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6205, 0.72, 0.7746, 0.9747, 0.3937, 0.4611, 0.3991, 0.5435, 1.1705, 1.4497, 1.4529, 2.0531, 1.6872, 1.8167, 1.8841, 2.1933, 2.1162, 0.3338, -0.6334, 0.8441, 0.7735, 0.3306, 0.4419, -0.1541, 0.1262, 0.5349, 0.4922, 0.5767, 0.4894, 0.4984, -0.0277, -0.5669, -0.5712, -0.6073, -0.964, -1.1819, -0.3785, -0.3267, -0.9979, -0.3482, 0.1549, 0.1997, 0.4222, 0.1887, 0.0131, -0.1015, 0.0501, -0.1891, -0.6356, -0.4868, -0.3491, 0.0895, -0.2025, -0.4442, -0.1757, -0.4957, -0.6591, -0.5539, -0.3368, -0.1969, -0.0918, 0.3614, 0.5472, 0.7576, 0.5763, 0.7453, 0.3021, -0.2674, -0.9221, -0.7184, -0.6513, -0.357, 0.2719, 0.1802, 0.32, 0.3178, 0.3111, 0.3055, 0.2618, 0.5282, 0.4361, 0.3116, 0.2872, 0.3133, 0.2889, 0.4194, 0.7739, 0.6303, 0.2049, 0.5511, 0.1788, 0.0716, -0.0771, -0.0341, 0.098, 0.0475, 0.0443, -0.051, 0.059, 0.0153, -0.0295, -0.0767, 0.0602, 0.0094, -0.0873, -0.0413, -0.0378, 0.0543, 0.0944, 0.0153, -0.0106, -0.059, 0.0307, 0.2112, 0.0684, -0.026, -0.072, -0.1192, -0.1971, -0.1015, -0.0555, -0.1038, -0.2395, -0.1888, -0.3481, -0.3292, -0.4012, -0.0661, -0.0142, 0.0354, 0.0496, 0.1314, 0.0832, -0.0078, -0.0023, 0.0008, 0.389], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -210188.897, -120910.7051, -12957.9844, 179260.6272, 1063248.4892, -1416797.8845, -2239423.1279, -2409600.5553, -2101212.971, -2177158.1258, -2200655.463, -2276517.8693, -2058346.3794, -1645207.5596, -1637765.2797, -1450192.0801, -1277920.9545, -910467.5025, -46967.9538, 467709.086, 257184.5999, 923213.7369, 728992.4491, 191935.4831, -772147.7876, -1394355.9229, -1299669.7426, -1589729.7041, -2484145.4477, -1948423.7701, -2052162.2853, -2478628.4688, -2169081.0326, -2191479.5881, -1606991.4539, -1033826.1791, -764338.263, -485109.6894, -977027.2959, -1361191.9965, -1826585.1016, -2235966.4536, -2200170.3701, -2137470.9893, -1605262.481, -1765653.002, -1411314.624, -1138057.8157, -1004284.381, -616920.9866, -145573.3094, 247373.1319, 467895.3809, 351870.8835, 301634.0843, 253660.939, 332646.6123, 268030.3771, 19870.7465, 32310.1479, 34461.2986, 136034.7272, 80277.881, -49904.5907, -89933.1069, -179921.3084, -346491.8765, -282398.4019, -181390.8985, -51554.0224, 6246.7288, 150536.5861, 176146.5507, 234505.5704, 152717.3054, 105375.5019, -36917.7633, -73853.7805, 195588.3737, 387029.6148, 544958.4938, 629669.909, 733128.7622, 624952.8167, 538975.3132, 433159.1446, 406709.28, 426262.1804, -19144.9383, 11484.4167, -8920.6992, -16457.2739, -37460.225, -9534.9548, -32356.4579, 2976.3779, 70975.0558, -9458.1181, -73639.3148, 19139.824, -28459.0757, -64736.0514, -121352.7208, -146802.5229, -109045.9757, -50367.7521, -21784.1378, -84023.4589, -199851.6945, -398747.9549, -443865.4481, -487279.6646, -415865.4442, -372286.8709, -346267.2224, -279312.2489, -138701.828, 32360.1078, 199248.5636, 249407.6079, 107002.0598, 39017.7846, 99692.1008, 302130.9482, 331378.4158, 295569.9052, 195632.1244, 114558.9203, 70979.5139, 46698.0378, 32519.4306, 146484.0203, 110539.9507, 85789.1766, -149656.0197, -305977.336, -389252.0005, -182328.4574, 111503.0337, 274808.6766, 351340.0729, 184078.6497, 98918.654, -6020.8266, -142809.0704, -154927.9436, -126508.6814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.0, 75.59, 80.85, 82.79, 83.45, 80.26, 83.26, 85.07, 86.95, 83.42, 79.79, 80.3, 80.56, 78.23, 72.76, 81.11, 82.01, 82.26, 84.0, 88.63, 90.04, 88.0, 75.63, 71.51, 77.18, 79.0, 74.47, 70.63, 65.98, 65.36, 64.73, 62.58, 60.11, 60.04, 55.9, 55.79, 62.45, 67.81, 60.82, 54.24, 63.36, 69.93, 77.64, 72.48, 70.83, 70.25, 68.83, 61.73, 58.49, 61.36, 65.32, 66.57, 60.62, 63.48, 54.87, 53.12, 52.76, 54.92, 48.78, 45.94, 38.03, 30.45, 22.23, 26.95, 33.72, 39.9, 50.48, 62.88, 70.43, 57.45, 57.01, 56.3, 51.89, 39.21, 43.95, 44.79, 48.91, 50.5, 51.1, 50.24, 47.75, 41.97, 39.53, 57.29, 54.75, 60.22, 65.8, 82.46, 76.38, 82.66, 82.76, 82.94, 74.47, 65.12, 66.96, 65.9, 60.66, 43.21, 45.5, 43.61, 43.53, 47.54, 46.73, 50.57, 43.29, 35.85, 36.32, 44.35, 41.43, 41.15, 46.69, 46.43, 49.27, 51.16, 48.96, 53.4, 54.54, 51.84, 61.91, 57.27, 55.41, 50.57, 44.9, 44.93, 45.1, 51.51, 42.49, 35.78, 35.51, 24.92, 24.26, 18.19, 21.9, 29.88, 36.73, 45.72, 53.79, 52.85, 47.48, 47.17, 48.6, 58.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 381.9604, 37.3811, 37.0579, 214.9839, 117.0857, 2.8419, 99.7353, -52.8698, 109.775, 39.41, 86.9325, -30.7032, 84.6461, -64.1951, -68.5106, 87.3629, 51.4939, -2.1755, 113.0751, 278.0292, 223.1899, 89.5738, 370.598, 187.5656, 382.637, 225.6043, 189.2877, -9.7252, -26.568, -30.5386, -33.3487, -66.8145, -62.2043, -2.3992, -68.4263, 7.8751, -76.0693, -81.7573, -87.9538, -24.5164, -33.2054, -54.4124, -68.1165, -65.917, -57.2013, -23.9697, -47.4088, -85.0934, -62.1568, -39.1283, -58.4173, -34.7737, -12.2262, -38.0573, -77.9092, -43.5226, -10.2197, -52.6104, -58.5335, -41.849, -68.7403, 14.1879, -12.0909, -81.3218, -19.028, 4.3607, 12.5135, -21.4465, 102.3791, 149.442, -16.5051, 24.5425, 204.3781, 228.4895, 142.0755, -27.7815, -46.6663, 196.1201, 29.3538, -40.5811, -61.5352, -61.1493, -42.5107, 58.8313, 39.1514, 20.5858, -75.3184, -90.2846, -49.8297, -48.238, 8.7327, 11.0041, -8.9479, 198.1592, 127.051, 39.1524, -28.0174, -86.3166, -68.4521, -34.4876, 3.4094, 19.6939, 27.3708, 179.1171, 74.2743, -42.529, -14.4608, -66.7511, -40.3786, 9.3102, -23.1591, 10.5664, 127.3296, 59.3019, 95.6512, 235.2743, -31.5402, -53.0467, 10.0189, 153.1903, 48.6227, 56.2132, -4.4337, -0.518, 8.21, 99.6942, 62.1219, -30.6462, 11.9011, -6.9442, 69.9622, 258.5579, 65.2038, -18.0115, -17.724, 167.3483, 197.5126, 39.5973, 203.2057, -10.2893, -37.1382, 351.3271], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 12.08, 11.57, 12.55, 12.27, 12.24, 12.19, 12.14, 12.59, 12.54, 13.24, 12.98, 13.14, 11.85, 11.73, 11.72, 17.86, 19.35, 22.31, 22.04, 22.38, 22.39, 22.9, 22.3, 22.47, 22.43, 22.43, 21.88, 21.52, 21.92, 21.69, 21.68, 21.38, 21.71, 21.22, 22.12, 18.74, 18.04, 14.41, 14.95, 14.7, 14.74, 14.21, 14.05, 13.49, 13.54, 13.51, 13.79, 13.73, 13.41, 13.39, 13.56, 13.67, 13.41, 12.83, 11.58, 11.58, 10.51, 9.36, 8.55, 9.26, 9.2, 9.12, 9.12, 9.13, 9.71, 10.48, 13.18, 13.29, 13.31, 13.1, 13.93, 13.78, 13.36, 13.14, 13.06, 13.06, 12.95, 13.07, 13.07, 12.61, 12.5, 12.43, 12.39, 12.32, 12.04, 11.24, 6.47, 6.86, 7.23, 7.0, 5.06, 5.02, 5.03, 5.04, 5.04, 5.1, 5.13, 4.7, 4.66, 4.55, 4.66, 4.68, 4.72, 4.68, 4.44, 4.36, 4.21, 3.05, 2.44, 2.47, 2.53, 2.86, 2.92, 2.99, 3.01, 2.94, 2.92, 3.01, 3.01, 3.01, 2.98, 3.0, 3.25, 3.22, 3.37, 4.26, 4.26, 4.27, 4.27, 4.35, 4.31, 4.08, 3.96, 3.91, 5.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 0.9674, 1.0638, 0.7148, 0.7413, 0.7021, 0.7835, 1.1517, 1.3837, 1.3683, 1.6183, 1.4306, 1.4918, 1.4865, 1.5653, 1.5142, 0.7644, 0.4171, 0.9014, 0.8713, 0.7159, 0.7554, 0.5525, 0.6599, 0.8104, 0.8001, 0.8515, 0.8828, 0.8995, 0.6895, 0.4804, 0.4821, 0.4669, 0.2579, 0.0812, 0.3663, 0.39, 0.1632, 0.4178, 0.6016, 0.6115, 0.6894, 0.5867, 0.5094, 0.4541, 0.5133, 0.3989, 0.1989, 0.2384, 0.2374, 0.4432, 0.3041, 0.1916, 0.4332, 0.2922, 0.2231, 0.2715, 0.3965, 0.4715, 0.5191, 0.7449, 0.8153, 0.857, 0.7305, 0.8071, 0.5416, 0.2415, -0.1922, -0.054, 0.0151, 0.1745, 0.4908, 0.4498, 0.5174, 0.5161, 0.515, 0.514, 0.4896, 0.6313, 0.5714, 0.4878, 0.4619, 0.4647, 0.4386, 0.5011, 0.6172, 0.5194, 0.4274, 0.6719, 0.5079, 0.5074, 0.4753, 0.5095, 0.6057, 0.564, 0.5597, 0.4862, 0.5567, 0.5169, 0.4798, 0.4446, 0.5611, 0.5182, 0.439, 0.4832, 0.4843, 0.5691, 0.6058, 0.5547, 0.5483, 0.5014, 0.5912, 0.7636, 0.6013, 0.5027, 0.4585, 0.4174, 0.3326, 0.4384, 0.4906, 0.443, 0.3017, 0.3669, 0.1809, 0.2062, 0.0863, 0.4774, 0.5265, 0.5706, 0.5627, 0.6652, 0.6021, 0.5009, 0.5008, 0.5007, 0.9412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5658, 4.4523, 4.3254, 4.399, 6.0637, 6.0879, 5.9043, 5.6536, 5.1063, 5.1062, 4.5974, 4.1626, 3.5076, 2.8378, 4.3103, 6.4489, 6.6459, 9.1112, 8.7257, 9.7321, 10.1755, 11.9968, 11.6638, 11.1296, 10.5627, 9.6159, 8.5383, 7.5141, 6.7917, 6.5294, 6.2194, 6.0636, 5.8627, 5.7683, 5.7186, 5.7382, 4.2917, 4.211, 3.5327, 3.6778, 4.1271, 4.7861, 5.0337, 5.0779, 5.5646, 5.8306, 5.9374, 6.0517, 6.1251, 4.3603, 3.284, 3.3388, 3.3643, 3.4489, 3.5688, 3.3647, 3.5358, 3.55, 3.3806, 3.6457, 3.7949, 4.0679, 3.5191, 3.071, 3.2002, 3.2784, 2.1893, 3.1297, 3.7294, 4.1076, 3.91, 3.8319, 3.692, 3.6074, 4.3857, 4.8407, 5.1692, 5.3569, 5.3699, 5.4452, 5.5002, 5.621, 5.75, 5.8785, 6.0117, 4.3121, 3.1771, 3.1728, 2.6479, 2.1738, 1.632, 1.1953, 1.1458, 1.0768, 1.1213, 1.2823, 1.2708, 1.2593, 1.2464, 1.2813, 1.2741, 1.2346, 1.1736, 1.1354, 1.0427, 1.0068, 1.0444, 1.0636, 0.964, 0.5743, 0.5965, 0.5965, 0.5743, 0.5479, 0.5479, 0.5479, 0.5479, 0.5307, 0.5272, 1.3204, 1.2641, 1.2066, 1.2231, 1.2423, 1.2669, 1.2669, 1.2481, 1.2826, 1.3967, 1.4679, 1.6367, 1.7785, 2.0091, 1.4829, 1.1334, 0.9651, 0.967, 1.2378, 1.2082, 1.2138, 1.2256, 1.2311, 2.8522], "mkt_dynamics": [-0.558684, -0.810602, -0.965564, -1.062677, -1.048018, -1.028508, -1.002748, -0.997117, -1.061517, -1.101506, -1.063697, -1.017222, -0.885973, -0.435754, -0.043621, 0.251239, 0.567235, 0.656857, 0.669423, 0.700243, 0.697361, 0.617638, 0.660249, 0.623523, 0.535743, 0.389247, 0.187879, 0.288108, 0.599291, 0.951026, 1.293263, 1.496433, 1.521558, 1.544011, 1.595871, 1.524064, 1.297333, 0.863346, 0.609515, 0.285529, 0.026518, -0.077006, -0.460856, -0.637674, -0.709452, -0.725887, -0.636769, -0.486077, -0.42115, -0.431062, -0.536288, -0.657607, -0.882865, -1.02273, -1.071147, -1.218839, -1.148391, -1.172024, -1.186503, -1.044407, -0.967908, -0.756248, -0.580291, -0.46308, -0.339312, -0.230838, -0.149049, -0.126043, -0.14883, -0.320961, -0.32121, -0.406161, -0.64569, -0.694601, -0.986092, -1.137129, -1.103601, -1.128022, -0.922043, -0.684921, -0.079187, 0.534729, 1.028231, 1.400267, 1.308522, 1.08003, 0.82637, 0.42703, 0.005311, -0.359452, -0.714216, -0.783657, -0.716608, -0.607796, -0.496955, -0.488972, -0.447806, -0.250054, -0.073781, 0.14002, 0.357831, 0.423652, 0.512099, 0.505227, 0.462728, 0.472352, 0.415067, 0.32469, 0.437825, 0.335403, 0.289058, 0.253985, -0.010391, 0.063077, 0.109598, 0.233481, 0.361205, 0.487663, 0.530937, 0.328116, 0.170292, -0.010853, -0.195724, -0.186108, -0.22966, -0.382849, -0.177713, 0.100385, 0.348186, 0.640496, 0.512298, 0.512911, 0.80879, 0.971647, 1.172606, 0.935536, 0.358356, -0.237081, -0.682381, -0.703299, -0.651307, -0.725347, -0.733277, -0.877296, -1.060192, -0.959831, -0.832397, -0.682241, -0.373043, 0.007241, 0.417765, 0.657108, 0.767017, 0.62732, 0.376872, 0.607431], "market_activity_top_line": [18.884404, 18.781706, 18.708662, 18.656674, 18.628779, 18.58473, 18.520082, 18.403822, 18.326197, 18.308027, 18.30001, 18.273899, 18.255269, 18.285078, 18.299438, 18.419266, 18.60186, 18.855781, 19.035523, 19.078319, 19.12682, 19.16391, 19.260914, 19.158204, 19.118002, 19.098549, 19.10244, 19.306562, 19.734519, 20.116827, 20.633229, 20.961329, 21.303694, 21.620382, 22.074017, 22.427795, 22.122519, 21.604043, 21.669404, 21.709865, 21.65851, 21.636723, 21.507558, 21.453091, 21.531939, 21.688856, 21.882863, 22.095531, 22.267632, 22.204152, 21.957236, 21.867748, 21.791468, 21.648847, 21.528284, 21.500927, 21.472276, 21.396398, 21.360047, 21.354501, 21.350191, 21.360137, 21.458118, 21.422309, 21.317868, 21.304267, 21.27941, 21.223291, 21.169598, 21.115771, 21.090785, 21.04674, 20.987567, 20.95885, 20.911272, 20.855274, 20.805772, 20.77468, 20.756102, 20.74715, 20.840425, 21.070194, 21.273108, 21.350693, 21.443197, 21.335772, 21.121194, 20.81601, 20.71808, 20.638185, 20.579467, 20.564547, 20.546354, 20.539038, 20.533263, 20.528739, 20.536056, 20.530087, 20.607671, 20.638868, 20.614236, 20.574684, 20.559523, 20.536913, 20.533406, 20.567414, 20.583148, 20.545386, 20.636643, 20.624055, 20.608321, 20.586866, 20.588583, 20.617762, 20.642936, 20.661817, 20.642936, 20.652376, 20.63979, 20.628919, 20.612613, 20.622911, 20.622053, 20.613042, 20.609895, 20.606523, 20.612817, 20.64923, 20.668111, 20.677551, 20.664964, 20.680698, 20.756221, 20.771955, 20.749927, 20.712166, 20.688994, 20.655299, 20.64923, 20.647882, 20.641813, 20.627406, 20.617864, 20.596344, 20.575737, 20.546807, 20.540311, 20.537062, 20.537164, 20.537367, 20.607413, 20.632187, 20.612667, 20.592, 20.573541, 20.739999], "market_activity_min_gap": [4.118475, 3.38623, 1.788688, 0.998717, 1.036335, 1.051289, 0.761233, -0.376248, -1.513592, -2.105378, -2.165146, -2.477436, -2.409761, -2.027375, -2.006865, -2.210318, -2.092691, -1.680052, -1.224665, -0.941531, -0.820369, -0.477736, 0.013258, 0.351143, 0.681591, 0.992363, 1.224631, 1.452442, 1.745888, 2.103396, 2.421682, 2.683906, 2.918792, 3.205133, 3.616034, 3.975353, 4.000485, 3.757041, 3.712245, 3.665979, 3.555986, 3.399198, 3.149995, 3.058124, 2.964688, 2.856629, 2.795051, 2.794392, 2.788536, 2.630547, 2.387166, 2.135847, 1.600446, -0.222289, -2.310058, -2.829257, -3.089866, -4.028705, -3.650718, -2.876155, -2.48792, -1.957645, -1.529991, -1.183806, -1.040445, -0.838834, -0.998382, -2.148297, -2.707766, -3.108526, -2.802473, -2.801116, -3.139091, -2.733494, -2.764276, -3.029965, -3.001485, -2.540381, -1.933912, -1.501499, -0.896671, -0.583489, -0.268693, -0.109213, -0.02944, -0.010118, -0.072244, -2.157145, -3.879744, -4.895907, -4.901042, -3.569111, -2.416189, -2.157365, -1.848181, -1.430063, -1.006583, -0.698083, -0.562272, -0.559443, -0.532262, -0.553977, -0.597898, -0.5598, -0.52256, -0.43419, -0.37304, -0.383546, -0.335028, -0.309354, -0.209361, -0.080642, 0.086491, 0.256404, 0.455408, 0.590512, 0.620244, 0.480184, 0.349188, 0.207611, 0.030053, 0.094001, 0.071864, -0.015943, -0.036885, -0.057825, 0.026792, 0.041627, 0.078088, 0.100259, 0.092363, 0.090116, 0.113914, 0.104265, 0.092194, 0.102043, 0.082863, -0.289629, -0.327869, -0.274473, -0.274473, -0.47278, -0.549113, -0.877665, -1.122571, -1.467442, -1.207765, -0.87927, -0.693741, -0.576959, -0.376957, -0.308207, -0.29654, -0.291789, -0.274343, -0.089639], "market_activity": [null, null, null, null, 12.05845, 12.084925, 9.546188, 1.676919, -4.786941, -9.63042, -12.21976, -11.07513, -9.456515, -7.576233, -6.564191, 1.892804, 18.528377, 40.046389, 54.035894, 61.688397, 65.678499, 58.720799, 54.111325, 43.912287, 34.605694, 27.581772, 19.987311, 33.231355, 65.524978, 82.762489, 91.381244, 95.690622, 97.845311, 98.922656, 99.461328, 99.730664, 99.865332, 74.279466, 50.439533, 38.519566, 32.559583, 42.587292, 38.295396, 29.574873, 29.579236, 37.406393, 55.750372, 76.770611, 88.385305, 86.626028, 62.147164, 35.022807, 16.082803, 2.882127, -6.623562, -13.048306, -17.869953, -20.273526, -19.069263, -18.154457, -16.740753, -12.584277, -3.307013, -0.070282, -3.403016, -5.289733, -11.478916, -16.518583, -17.020117, -18.906783, -19.864292, -19.871571, -20.117185, -19.231093, -19.721521, -20.473036, -20.472668, -20.580684, -19.453267, -16.426883, -7.132217, 12.644267, 35.432633, 51.363867, 60.190358, 48.407679, 21.775365, -2.144068, -15.089884, -21.944342, -25.421421, -25.539835, -22.024868, -16.948584, -11.945642, -8.648221, -5.511935, -3.999068, 1.579741, 6.349071, 7.15771, 5.473255, 0.347278, -4.683586, -6.432293, -3.863422, -1.147161, -1.066055, 4.586472, 5.329761, 4.481481, 4.88339, 1.95497, 3.185085, 6.530643, 10.512996, 11.232598, 10.120599, 7.07225, 3.487, 1.0826, 0.0008, -0.20105, -0.385475, -0.007163, -0.475831, -0.373416, 2.125367, 4.711034, 6.718267, 6.634733, 5.870192, 9.001221, 10.91506, 10.97953, 8.12714, 2.15347, -3.546665, -5.703432, -5.324491, -4.536821, -3.54941, -3.32093, -4.188965, -5.382658, -6.808029, -7.457439, -6.991395, -5.859572, -4.066586, 1.258357, 5.579903, 6.597527, 5.830088, 1.399294, 7.912197], "market_activity_raw": [null, null, null, null, 12.05845, 12.1114, 7.00745, -6.19235, -11.2508, -14.4739, -14.8091, -9.9305, -7.8379, -5.69595, -5.55215, 10.3498, 35.16395, 61.5644, 68.0254, 69.3409, 69.6686, 51.7631, 49.50185, 33.71325, 25.2991, 20.55785, 12.39285, 46.4754, 97.8186, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.6936, 26.5996, 26.5996, 26.5996, 52.615, 34.0035, 20.85435, 29.5836, 45.23355, 74.09435, 97.79085, 100.0, 84.86675, 37.6683, 7.89845, -2.8572, -10.31855, -16.12925, -19.47305, -22.6916, -22.6771, -17.865, -17.23965, -15.32705, -8.4278, 5.97025, 3.16645, -6.73575, -7.17645, -17.6681, -21.55825, -17.52165, -20.79345, -20.8218, -19.87885, -20.3628, -18.345, -20.21195, -21.22455, -20.4723, -20.6887, -18.32585, -13.4005, 2.16245, 32.42075, 58.221, 67.2951, 69.01685, 36.625, -4.85695, -26.0635, -28.0357, -28.7988, -28.8985, -25.65825, -18.5099, -11.8723, -6.9427, -5.3508, -2.37565, -2.4862, 7.15855, 11.1184, 7.96635, 3.7888, -4.7787, -9.71445, -8.181, -1.29455, 1.5691, -0.98495, 10.239, 6.07305, 3.6332, 5.2853, -0.97345, 4.4152, 9.8762, 14.49535, 11.9522, 9.0086, 4.0239, -0.09825, -1.3218, -1.081, -0.4029, -0.5699, 0.37115, -0.9445, -0.271, 4.62415, 7.2967, 8.7255, 6.5512, 5.10565, 12.13225, 12.8289, 11.044, 5.27475, -3.8202, -9.2468, -7.8602, -4.94555, -3.74915, -2.562, -3.09245, -5.057, -6.57635, -8.2334, -8.10685, -6.52535, -4.72775, -2.2736, 6.5833, 9.90145, 7.61515, 5.06265, -3.0315, 14.4251], "market_activity_distance": [7.632677, 6.676375, 5.897605, 5.167521, 4.599678, 3.922902, 3.169369, 2.23221, 1.57603, 1.157938, 0.743675, 0.294915, -0.14882, -0.457778, -0.713205, -0.441297, 0.303917, 1.500121, 2.338237, 2.508879, 2.708894, 3.050151, 3.766111, 3.434275, 3.385158, 3.431562, 3.452635, 4.292202, 6.202975, 7.887683, 9.992394, 11.090949, 12.091868, 12.94433, 14.418812, 15.314654, 13.131016, 9.966204, 9.495884, 8.954232, 8.069807, 7.273884, 6.085768, 5.357489, 5.148034, 5.327328, 5.698342, 6.199376, 6.485942, 5.68103, 4.124143, 3.336345, 2.664838, 1.696964, 0.943207, 0.509453, 0.091947, -0.326685, -0.565005, -0.709136, -0.742278, -0.756721, -0.255139, -0.301316, -0.534257, -0.344379, -0.424313, -0.720228, -0.773229, -0.820117, -0.854034, -0.90238, -1.066979, -1.104599, -1.102631, -1.105902, -1.051766, -0.918413, -0.724441, -0.575691, -0.092983, 1.015733, 1.966672, 2.243499, 2.466842, 1.924442, 0.97134, -0.345454, -0.601288, -0.700274, -0.733381, -0.619392, -0.54237, -0.462763, -0.397126, -0.303624, -0.195773, -0.224782, 0.115975, 0.239266, 0.179689, 0.00435, -0.095951, -0.15238, -0.181937, -0.088688, -0.054136, -0.220279, 0.200735, 0.170227, 0.197041, 0.232864, 0.395965, 0.641162, 0.904472, 1.063905, 0.958421, 0.792106, 0.556148, 0.344307, 0.157939, 0.179715, 0.140445, 0.098666, 0.077717, 0.055678, 0.065279, 0.206156, 0.313096, 0.358913, 0.282509, 0.320564, 0.617802, 0.640341, 0.51063, 0.343015, 0.230755, 0.05989, 0.068626, 0.054461, 0.025053, -0.029515, -0.060518, -0.096259, -0.135243, -0.191812, -0.208112, -0.201011, -0.192887, -0.1919, 0.121395, 0.245719, 0.163404, 0.060186, -0.024652, 0.699419], "market_activity_roc": [null, null, null, null, -1.35363, -1.048765, -1.007982, -1.35529, -1.624272, -1.488873, -1.188288, -0.705957, -0.387031, -0.125349, -0.003126, 0.79549, 1.898581, 3.121141, 4.022446, 3.578063, 2.822083, 1.634135, 1.184055, 0.418721, -0.046103, -0.341063, -0.822775, 0.774384, 3.224798, 5.331703, 8.013578, 8.571008, 7.951423, 7.474116, 6.982853, 6.996054, 3.843582, -0.075572, -1.832983, -3.201073, -2.097451, 0.151268, -0.746887, -1.182753, -0.584394, 0.240947, 1.744991, 2.994627, 3.416752, 2.375856, 0.339869, -1.030901, -2.138368, -2.500906, -1.953579, -1.677452, -1.464757, -1.166108, -0.78147, -0.681022, -0.56857, -0.169472, 0.459133, 0.317535, -0.151394, -0.261562, -0.832822, -0.929022, -0.69552, -0.88478, -0.88642, -0.831874, -0.85987, -0.743146, -0.851144, -0.909718, -0.866203, -0.878722, -0.74204, -0.518449, 0.166555, 1.422472, 2.490863, 2.909041, 2.892321, 1.260444, -0.714113, -2.504289, -3.381571, -3.269565, -2.56485, -1.208027, -0.82887, -0.480406, -0.224515, -0.174125, -0.050121, -0.04358, 0.362378, 0.536463, 0.380696, 0.217228, -0.233641, -0.493995, -0.392108, -0.035335, 0.11491, 0.041257, 0.502776, 0.275392, 0.122299, 0.201894, -0.232887, -0.030513, 0.167966, 0.364072, 0.263996, 0.167884, -0.01524, -0.159221, -0.146893, -0.142671, -0.085936, -0.076965, -0.013186, -0.079465, -0.044787, 0.175559, 0.282466, 0.344687, 0.252983, 0.152393, 0.426309, 0.456553, 0.411145, 0.152161, -0.323888, -0.561603, -0.485288, -0.310368, -0.228049, -0.13504, -0.151899, -0.249604, -0.320108, -0.390737, -0.376145, -0.287828, -0.187468, -0.045944, 0.326684, 0.463187, 0.367641, 0.266018, -0.164368, 0.522543], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9187, 3.8728, 7.2131, 6.6154, 0.9667, 2.1118, 2.6969, 4.8333, -4.5211, -2.965, -3.2197, -0.745, 6.4696, 9.923, 9.6833, 12.3268, 9.2966, 10.3624, 10.2894, 11.6041, 10.4729, -11.5155, -17.6067, -6.4798, -5.6159, -7.8484, -5.84, -9.3426, -5.9823, -2.1946, -1.6507, -0.1653, 0.8534, 1.5456, -3.6091, -7.9206, -6.8645, -6.3652, -10.9592, -13.762, -5.4617, -4.3521, -8.7725, -2.2902, 1.6985, 1.8014, 3.2339, 0.7487, -0.9891, -2.0966, -0.5431, -3.0966, -7.0431, -5.61, -5.2693, 0.1046, -3.0034, -5.0903, 0.7278, -2.3506, -3.6752, -2.6218, 0.5271, 2.1035, 2.9323, 7.6894, 8.5275, 8.7685, 4.9473, 6.2724, -0.856, -7.3198, -15.2359, -10.9771, -8.9415, -4.3173, 3.2264, 1.9295, 3.1196, 2.7036, 2.3432, 2.0307, 1.1533, 4.7175, 2.6759, 0.2131, -0.526, -0.4559, -1.1924, 0.7606, 4.0912, 0.807, -1.9093, 5.0793, 0.1121, 0.0971, -0.7998, 0.2602, 3.0508, 1.5867, 1.3751, -1.0789, 1.3183, -0.0795, -1.2995, -2.3829, 1.8608, 0.2433, -2.4758, -0.6983, -0.6052, 2.5001, 3.6315, 1.3966, 1.2104, -0.823, 2.7967, 8.3345, 1.5119, -2.0784, -3.4392, -4.61, -7.1067, -2.4151, -0.3078, -2.0174, -6.5497, -3.6658, -8.8537, -7.6732, -10.3768, 3.7815, 4.7506, 5.6079, 4.8601, 8.0515, 5.0539, 0.6967, 0.6038, 0.5233, 15.7329], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835578, 0.864287, 0.893127, 0.935876, 0.732026, 0.635426, 0.549865, 0.55814, 0.734884, 0.84093, 0.729942, 0.677017, 0.681803, 0.714521, 0.710797, 0.729065, 0.740026, 0.665514, 0.491447, 0.522775, 0.523647, 0.442174, 0.381203, 0.212441, 0.131385, 0.146792, 0.171022, 0.196435, 0.251079, 0.267879, 0.162574, -0.050649, -0.207301, -0.31813, -0.482772, -0.600277, -0.615451, -0.622457, -0.706682, -0.683695, -0.58667, -0.500661, -0.373918, -0.326176, -0.329058, -0.357578, -0.342663, -0.390647, -0.533907, -0.620512, -0.686334, -0.603996, -0.620304, -0.680319, -0.59544, -0.620157, -0.654726, -0.660551, -0.596676, -0.494354, -0.383038, -0.157209, 0.044119, 0.192966, 0.265417, 0.360928, 0.300111, 0.119109, -0.073986, -0.217557, -0.297843, -0.336638, -0.234431, -0.168802, -0.100118, -0.044671, -0.003986, 0.010025, -0.002114, 0.057764, 0.074344, 0.056873, 0.025233, -0.002046, -0.029208, -0.007351, 0.088753, 0.0994, -0.00293, 0.076392, 0.017945, -0.022451, -0.081943, -0.087156, 0.030369, 0.059689, 0.062456, -0.014105, 0.02114, 0.003902, -0.05031, -0.125345, -0.045825, -0.034474, -0.124964, -0.135432, -0.135092, -0.03235, 0.096122, 0.134878, 0.172969, 0.118687, 0.20812, 0.345456, 0.362704, 0.281988, 0.187254, 0.071669, -0.063862, -0.074717, -0.046859, -0.063244, -0.14878, -0.200735, -0.258655, -0.308023, -0.328493, -0.21929, -0.09953, 0.026618, 0.111544, 0.249322, 0.302266, 0.268425, 0.25078, 0.238244, 0.443023], "smi": [null, null, null, 0.04, 0.0429, 0.0492, 0.057, 0.0585, 0.0556, 0.0507, 0.0491, 0.049, 0.0615, 0.085, 0.1155, 0.15, 0.185, 0.224, 0.266, 0.31, 0.351, 0.391, 0.4205, 0.4345, 0.442, 0.454, 0.468, 0.486, 0.5195, 0.5635, 0.615, 0.67, 0.725, 0.776, 0.818, 0.8455, 0.863, 0.861, 0.8485, 0.8245, 0.7915, 0.7545, 0.703, 0.66, 0.6285, 0.612, 0.6105, 0.628, 0.642, 0.655, 0.654, 0.642, 0.631, 0.6095, 0.578, 0.533, 0.4805, 0.4235, 0.3665, 0.3145, 0.29, 0.298, 0.322, 0.3515, 0.3775, 0.4015, 0.4215, 0.433, 0.4365, 0.4325, 0.4165, 0.371, 0.3165, 0.266, 0.22, 0.1775, 0.1365, 0.1075, 0.088, 0.075, 0.077, 0.106, 0.1625, 0.233, 0.313, 0.384, 0.441, 0.4765, 0.497, 0.51, 0.508, 0.491, 0.4555, 0.408, 0.355, 0.312, 0.284, 0.2725, 0.2775, 0.2835, 0.278, 0.2605, 0.2365, 0.2105, 0.187, 0.1695, 0.154, 0.1455, 0.1415, 0.136, 0.139, 0.1475, 0.162, 0.1865, 0.2145, 0.2465, 0.2765, 0.306, 0.3275, 0.351, 0.367, 0.3855, 0.401, 0.4015, 0.392, 0.361, 0.3385, 0.3275, 0.3275, 0.3455, 0.3765, 0.412, 0.461, 0.514, 0.565, 0.618, 0.655, 0.667, 0.6535, 0.619, 0.578, 0.53, 0.4605, 0.3855, 0.3115, 0.245, 0.19, 0.155, 0.1455, 0.151, 0.1665, 0.1775, 0.187, 0.204, 0.227, 0.277], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.771981, 0.470377, -0.322869, 0.520443, 1.24466, 1.084907, -1.712753, -1.176596, -1.492267, -1.019805, -1.375828, -0.485229, 2.411499, 4.616646, 1.890724, -0.808211, 0.209896, 1.425044, 1.768641, -1.540178, -0.446964, -1.796911, 1.908465, -0.892274, -1.406985, -3.342568, -2.857889, 0.50743, 0.581429, -0.19372, 2.921265, -1.96167, 0.607429, -0.893801, 1.849325, 2.016864, -7.210405, -5.810605, -1.580463, -2.428993, -5.631919, -7.112947, -10.536057, -7.097992, -7.4983, -9.678911, -11.413621, -9.566543, -10.737185, -13.77846, -11.808728, -8.632827, -6.66375, -8.492304, -14.289686, -10.245973, -10.24018, -9.489803, -7.903132, -7.24977, -9.538532, -6.282842, -9.450088, -12.159172, -11.855304, -8.736185, -12.496631, -11.207288, -11.318099, -8.641465, -10.22657, -10.599042, -9.444228, -10.182441, -9.736924, -10.583756, -10.570328, -10.720372, -9.639413, -7.606664, -7.53692, -3.704133, -0.706998, 1.401964, 1.417467, 2.32973, 1.254052, 4.683036, 6.411227, 4.201519, 1.244706, 3.998753, -0.652814, 1.024966, 2.497331, 1.143099, -0.600055, -0.601038, -1.614037, -1.81305, -3.255596, -6.004243, -5.810799, -6.120118, -7.734777, -7.863292, -6.225387, -8.481101, -7.610005, -11.917362, -11.986587, -11.893322, -15.282411, -16.011424, -15.883798, -16.310291, -18.453651, -16.020116, -15.181819, -12.060433, -15.764936, -15.924853, -16.452386, -15.042764, -17.078244, -18.978342, -20.760003, -23.03006, -24.140444, -23.990597, -23.089938, -26.458689, -29.085083, -25.22532, -24.533696, -24.395465, -22.952227, -21.383507, -26.694004, -28.54493, -31.802822, -31.477488, -34.982457, -34.091066, -35.040863, -38.248117, -36.861274, -34.578352, -36.834312, -33.294498, -35.214482, -32.461109, -27.693428, -28.485554, -26.74155, -25.795626], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f81872f6-9cbc-4494-a5c6-dd13d5364ee0/", "share_image": "https://sharemaestro.com/terminal/f81872f6-9cbc-4494-a5c6-dd13d5364ee0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}