{"ticker": {"uuid": "f819a73d-d353-4e08-bf11-2582d59187df", "symbol": "BUGU", "name": "Global X Cybersecurity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUGU rose 31.59%, moving from 9.21 to 12.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.13"}, {"label": "12-Week Change", "value": "31.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.13, "low": 11.436, "close": 12.126, "volume": 69227}, "trend_line": 10.1798, "activity_lines": {"activity_5": 11.3814, "activity_10": 10.487218, "activity_20": 9.864557, "activity_30": 9.929972}, "trend_signal": 0, "fair_value": 11.360269, "relative_strength": 1.653746, "rate_of_change": -0.009164369598926232, "market_dynamics": 1.308862, "expectation": {"probability": 56.4208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.549, "high": 9.689, "low": 9.447, "close": 9.528, "volume": 2433}, "trend_line": 9.0905, "activity_lines": {"activity_5": 9.412133, "activity_10": 9.177436, "activity_20": 9.156233, "activity_30": 9.109869}, "trend_signal": 1, "fair_value": 10.645683, "relative_strength": -4.954883, "rate_of_change": -0.0948771712645553, "market_dynamics": 0.586428, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.612, "high": 9.883, "low": 9.612, "close": 9.883, "volume": 1684}, "trend_line": 9.101833, "activity_lines": {"activity_5": 9.6082, "activity_10": 9.323182, "activity_20": 9.223133, "activity_30": 9.160998}, "trend_signal": 1, "fair_value": 10.636494, "relative_strength": -2.3501, "rate_of_change": 0.12466861008743968, "market_dynamics": 0.884334, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.883, "high": 9.883, "low": 9.411, "close": 9.411, "volume": 604}, "trend_line": 9.0952, "activity_lines": {"activity_5": 9.579933, "activity_10": 9.368255, "activity_20": 9.240943, "activity_30": 9.180944}, "trend_signal": 1, "fair_value": 10.621904, "relative_strength": -5.292678, "rate_of_change": -0.07287543069620153, "market_dynamics": 0.880302, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.411, "high": 9.689, "low": 9.299, "close": 9.689, "volume": 4378}, "trend_line": 9.097767, "activity_lines": {"activity_5": 9.624267, "activity_10": 9.460109, "activity_20": 9.285638, "activity_30": 9.219254}, "trend_signal": 1, "fair_value": 10.610929, "relative_strength": -2.733228, "rate_of_change": 0.028223678423774056, "market_dynamics": 0.875447, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.614, "high": 9.622, "low": 9.338, "close": 9.338, "volume": 3720}, "trend_line": 9.104267, "activity_lines": {"activity_5": 9.531533, "activity_10": 9.476564, "activity_20": 9.2952, "activity_30": 9.234753}, "trend_signal": 1, "fair_value": 10.596128, "relative_strength": -2.369437, "rate_of_change": 0.07144610320313588, "market_dynamics": 0.839507, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.451, "high": 9.451, "low": 9.236, "close": 9.273, "volume": 98}, "trend_line": 9.1176, "activity_lines": {"activity_5": 9.4326, "activity_10": 9.4662, "activity_20": 9.298467, "activity_30": 9.245639}, "trend_signal": 1, "fair_value": 10.580919, "relative_strength": -4.789855, "rate_of_change": 0.14644781397557183, "market_dynamics": 0.653453, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.246, "high": 9.529, "low": 9.229, "close": 9.372, "volume": 1480}, "trend_line": 9.1453, "activity_lines": {"activity_5": 9.383667, "activity_10": 9.459873, "activity_20": 9.311662, "activity_30": 9.262052}, "trend_signal": 1, "fair_value": 10.567181, "relative_strength": -4.237331, "rate_of_change": 0.3038080196543078, "market_dynamics": 0.646603, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.318, "high": 9.57, "low": 9.318, "close": 9.57, "volume": 2127}, "trend_line": 9.181967, "activity_lines": {"activity_5": 9.4348, "activity_10": 9.480564, "activity_20": 9.344657, "activity_30": 9.289452}, "trend_signal": 1, "fair_value": 10.555977, "relative_strength": -2.937311, "rate_of_change": 0.40093818682820204, "market_dynamics": 0.608563, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.623, "high": 9.623, "low": 9.252, "close": 9.252, "volume": 2558}, "trend_line": 9.213667, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.435073, "activity_20": 9.345043, "activity_30": 9.29397}, "trend_signal": 1, "fair_value": 10.541489, "relative_strength": -3.924074, "rate_of_change": 0.3452419290986229, "market_dynamics": 0.660015, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.319, "high": 9.319, "low": 9.059, "close": 9.22, "volume": 464}, "trend_line": 9.240333, "activity_lines": {"activity_5": 9.322333, "activity_10": 9.386236, "activity_20": 9.341824, "activity_30": 9.294378}, "trend_signal": 1, "fair_value": 10.526967, "relative_strength": -3.674293, "rate_of_change": 0.2894178832380259, "market_dynamics": 0.636456, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.343, "high": 9.343, "low": 8.959, "close": 8.959, "volume": 1100}, "trend_line": 9.2526, "activity_lines": {"activity_5": 9.1962, "activity_10": 9.296309, "activity_20": 9.312981, "activity_30": 9.276228}, "trend_signal": 0, "fair_value": 10.509924, "relative_strength": -3.848882, "rate_of_change": 0.13275495590905204, "market_dynamics": 0.359061, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.151, "high": 9.416, "low": 9.143, "close": 9.168, "volume": 5366}, "trend_line": 9.257733, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.254727, "activity_20": 9.306214, "activity_30": 9.27077}, "trend_signal": 0, "fair_value": 10.495494, "relative_strength": -2.15628, "rate_of_change": 0.055476298553927765, "market_dynamics": 0.083322, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.37, "high": 9.91, "low": 9.37, "close": 9.91, "volume": 4763}, "trend_line": 9.2715, "activity_lines": {"activity_5": 9.386067, "activity_10": 9.361055, "activity_20": 9.369629, "activity_30": 9.312852}, "trend_signal": 1, "fair_value": 10.489266, "relative_strength": 4.933649, "rate_of_change": 0.14870811245042, "market_dynamics": 0.08031, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.861, "high": 9.97, "low": 9.853, "close": 9.926, "volume": 12280}, "trend_line": 9.291333, "activity_lines": {"activity_5": 9.594133, "activity_10": 9.461218, "activity_20": 9.431205, "activity_30": 9.355077}, "trend_signal": 1, "fair_value": 10.483337, "relative_strength": 6.56756, "rate_of_change": 0.21391360621258923, "market_dynamics": 0.249849, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.078, "high": 10.078, "low": 9.951, "close": 9.993, "volume": 490}, "trend_line": 9.3139, "activity_lines": {"activity_5": 9.7796, "activity_10": 9.569255, "activity_20": 9.495, "activity_30": 9.400346}, "trend_signal": 1, "fair_value": 10.478229, "relative_strength": 5.162717, "rate_of_change": 0.2428822645792638, "market_dynamics": 0.538284, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.882, "high": 9.908, "low": 9.831, "close": 9.857, "volume": 8296}, "trend_line": 9.329867, "activity_lines": {"activity_5": 9.8682, "activity_10": 9.640655, "activity_20": 9.538795, "activity_30": 9.435385}, "trend_signal": 1, "fair_value": 10.471824, "relative_strength": 5.729585, "rate_of_change": 0.17143194580143487, "market_dynamics": 0.766885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.808, "high": 9.877, "low": 9.674, "close": 9.877, "volume": 4696}, "trend_line": 9.3401, "activity_lines": {"activity_5": 9.9036, "activity_10": 9.705073, "activity_20": 9.578057, "activity_30": 9.470684}, "trend_signal": 1, "fair_value": 10.465755, "relative_strength": 6.734687, "rate_of_change": 0.1096800200903131, "market_dynamics": 0.826776, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.916, "high": 9.916, "low": 9.456, "close": 9.563, "volume": 1106}, "trend_line": 9.356133, "activity_lines": {"activity_5": 9.787067, "activity_10": 9.703218, "activity_20": 9.582657, "activity_30": 9.485065}, "trend_signal": 1, "fair_value": 10.456636, "relative_strength": 4.90607, "rate_of_change": 0.17165769103114728, "market_dynamics": 0.569308, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.813, "high": 9.872, "low": 9.733, "close": 9.765, "volume": 2716}, "trend_line": 9.377133, "activity_lines": {"activity_5": 9.761, "activity_10": 9.738218, "activity_20": 9.604338, "activity_30": 9.511443}, "trend_signal": 1, "fair_value": 10.44972, "relative_strength": 6.636136, "rate_of_change": 0.2244517045664143, "market_dynamics": 0.610718, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.765, "high": 9.899, "low": 9.307, "close": 9.307, "volume": 282}, "trend_line": 9.3854, "activity_lines": {"activity_5": 9.593, "activity_10": 9.680618, "activity_20": 9.580605, "activity_30": 9.506918}, "trend_signal": 1, "fair_value": 10.438406, "relative_strength": 7.263201, "rate_of_change": 0.08816127488007287, "market_dynamics": 0.328638, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.259, "high": 9.352, "low": 9.132, "close": 9.132, "volume": 0}, "trend_line": 9.375967, "activity_lines": {"activity_5": 9.4124, "activity_10": 9.589618, "activity_20": 9.541457, "activity_30": 9.49057}, "trend_signal": 1, "fair_value": 10.425598, "relative_strength": 5.785919, "rate_of_change": -0.10050717071197132, "market_dynamics": -0.157974, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.161, "high": 9.328, "low": 9.161, "close": 9.245, "volume": 30995}, "trend_line": 9.381933, "activity_lines": {"activity_5": 9.3178, "activity_10": 9.516018, "activity_20": 9.514957, "activity_30": 9.48212}, "trend_signal": 0, "fair_value": 10.414136, "relative_strength": 4.501719, "rate_of_change": 0.06363077003151574, "market_dynamics": -0.233977, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.32, "high": 9.749, "low": 9.32, "close": 9.749, "volume": 13326}, "trend_line": 9.4001, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.532655, "activity_20": 9.539495, "activity_30": 9.505802}, "trend_signal": 1, "fair_value": 10.40774, "relative_strength": 10.340863, "rate_of_change": 0.19363813406043343, "market_dynamics": -0.291833, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.919, "high": 10.062, "low": 9.875, "close": 9.977, "volume": 667}, "trend_line": 9.430933, "activity_lines": {"activity_5": 9.612467, "activity_10": 9.593673, "activity_20": 9.584138, "activity_30": 9.543022}, "trend_signal": 1, "fair_value": 10.403638, "relative_strength": 10.841092, "rate_of_change": 0.3280071488601126, "market_dynamics": -0.05569, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.094, "high": 10.184, "low": 10.094, "close": 10.172, "volume": 0}, "trend_line": 9.486233, "activity_lines": {"activity_5": 9.842467, "activity_10": 9.689218, "activity_20": 9.645981, "activity_30": 9.590832}, "trend_signal": 1, "fair_value": 10.401453, "relative_strength": 11.340721, "rate_of_change": 0.5863682840287466, "market_dynamics": 0.387101, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.18, "high": 10.444, "low": 10.18, "close": 10.434, "volume": 1804}, "trend_line": 9.550533, "activity_lines": {"activity_5": 10.102133, "activity_10": 9.829145, "activity_20": 9.728805, "activity_30": 9.651978}, "trend_signal": 1, "fair_value": 10.401757, "relative_strength": 13.865505, "rate_of_change": 0.6778243798144042, "market_dynamics": 0.771364, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.474, "high": 10.848, "low": 10.474, "close": 10.81, "volume": 804}, "trend_line": 9.614933, "activity_lines": {"activity_5": 10.400333, "activity_10": 10.026945, "activity_20": 9.84191, "activity_30": 9.733234}, "trend_signal": 1, "fair_value": 10.405537, "relative_strength": 15.606879, "rate_of_change": 0.674307915589642, "market_dynamics": 0.925516, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.94, "high": 11.256, "low": 10.94, "close": 11.256, "volume": 684}, "trend_line": 9.686467, "activity_lines": {"activity_5": 10.742867, "activity_10": 10.288873, "activity_20": 9.990643, "activity_30": 9.83911}, "trend_signal": 1, "fair_value": 10.413339, "relative_strength": 18.59343, "rate_of_change": 0.7439885436539159, "market_dynamics": 1.092847, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.256, "high": 11.354, "low": 11.084, "close": 11.128, "volume": 552}, "trend_line": 9.744467, "activity_lines": {"activity_5": 10.942267, "activity_10": 10.496745, "activity_20": 10.119157, "activity_30": 9.932112}, "trend_signal": 1, "fair_value": 10.419836, "relative_strength": 17.102323, "rate_of_change": 0.5987735259924989, "market_dynamics": 1.163346, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.082, "high": 11.082, "low": 10.938, "close": 10.938, "volume": 1648}, "trend_line": 9.790067, "activity_lines": {"activity_5": 11.0016, "activity_10": 10.645291, "activity_20": 10.220643, "activity_30": 10.009114}, "trend_signal": 1, "fair_value": 10.424504, "relative_strength": 14.762039, "rate_of_change": 0.4679578677828177, "market_dynamics": 1.134242, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.478, "close": 10.482, "volume": 1089}, "trend_line": 9.821867, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.681273, "activity_20": 10.270519, "activity_30": 10.053755}, "trend_signal": 1, "fair_value": 10.425018, "relative_strength": 9.03365, "rate_of_change": 0.324819023199726, "market_dynamics": 0.987121, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.426, "high": 11.362, "low": 10.426, "close": 11.298, "volume": 1315}, "trend_line": 9.869033, "activity_lines": {"activity_5": 10.982933, "activity_10": 10.841073, "activity_20": 10.390857, "activity_30": 10.148989}, "trend_signal": 1, "fair_value": 10.432743, "relative_strength": 16.418747, "rate_of_change": 0.48021419960177336, "market_dynamics": 0.978331, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.336, "high": 11.396, "low": 11.316, "close": 11.384, "volume": 2004}, "trend_line": 9.9348, "activity_lines": {"activity_5": 11.104133, "activity_10": 10.979182, "activity_20": 10.509243, "activity_30": 10.246729}, "trend_signal": 1, "fair_value": 10.441087, "relative_strength": 17.423135, "rate_of_change": 0.666397609573291, "market_dynamics": 0.985843, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.626, "high": 11.71, "low": 11.626, "close": 11.642, "volume": 2890}, "trend_line": 9.9999, "activity_lines": {"activity_5": 11.3028, "activity_10": 11.134473, "activity_20": 10.645181, "activity_30": 10.356871}, "trend_signal": 1, "fair_value": 10.45153, "relative_strength": 16.971679, "rate_of_change": 0.6552723758908187, "market_dynamics": 1.044458, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.648, "high": 11.852, "low": 11.488, "close": 11.488, "volume": 2684}, "trend_line": 10.071567, "activity_lines": {"activity_5": 11.415867, "activity_10": 11.231491, "activity_20": 10.758281, "activity_30": 10.452877}, "trend_signal": 1, "fair_value": 10.460465, "relative_strength": 16.494317, "rate_of_change": 0.7166771667716647, "market_dynamics": 1.22805, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.544, "high": 12.106, "low": 11.476, "close": 12.106, "volume": 6751}, "trend_line": 10.166, "activity_lines": {"activity_5": 11.698267, "activity_10": 11.416945, "activity_20": 10.923119, "activity_30": 10.584131}, "trend_signal": 1, "fair_value": 10.47453, "relative_strength": 23.713931, "rate_of_change": 0.9376197368294372, "market_dynamics": 1.319638, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.304, "high": 12.304, "low": 12.148, "close": 12.148, "volume": 2499}, "trend_line": 10.258533, "activity_lines": {"activity_5": 11.8864, "activity_10": 11.579636, "activity_20": 11.081248, "activity_30": 10.712002}, "trend_signal": 1, "fair_value": 10.488712, "relative_strength": 21.08872, "rate_of_change": 0.9102203423175245, "market_dynamics": 1.375901, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.142, "high": 12.142, "low": 11.122, "close": 11.446, "volume": 12593}, "trend_line": 10.321067, "activity_lines": {"activity_5": 11.783867, "activity_10": 11.590364, "activity_20": 11.161705, "activity_30": 10.788613}, "trend_signal": 1, "fair_value": 10.496756, "relative_strength": 11.863496, "rate_of_change": 0.6095803366816622, "market_dynamics": 1.278867, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.598, "high": 11.914, "low": 11.598, "close": 11.914, "volume": 249}, "trend_line": 10.4098, "activity_lines": {"activity_5": 11.8332, "activity_10": 11.682727, "activity_20": 11.277767, "activity_30": 10.891383}, "trend_signal": 1, "fair_value": 10.508566, "relative_strength": 16.011561, "rate_of_change": 0.8597270030317726, "market_dynamics": 1.150487, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.924, "high": 12.016, "low": 11.484, "close": 11.78, "volume": 16970}, "trend_line": 10.495133, "activity_lines": {"activity_5": 11.819733, "activity_10": 11.736436, "activity_20": 11.370833, "activity_30": 10.979783}, "trend_signal": 1, "fair_value": 10.519074, "relative_strength": 12.790489, "rate_of_change": 0.8197371707429398, "market_dynamics": 1.000431, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.772, "high": 11.994, "low": 11.772, "close": 11.83, "volume": 3539}, "trend_line": 10.590833, "activity_lines": {"activity_5": 11.803467, "activity_10": 11.783927, "activity_20": 11.456886, "activity_30": 11.065903}, "trend_signal": 1, "fair_value": 10.529819, "relative_strength": 12.619706, "rate_of_change": 0.9118512361872956, "market_dynamics": 0.730664, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.69, "high": 12.078, "low": 11.658, "close": 11.896, "volume": 3519}, "trend_line": 10.681767, "activity_lines": {"activity_5": 11.8276, "activity_10": 11.818909, "activity_20": 11.536376, "activity_30": 11.150108}, "trend_signal": 1, "fair_value": 10.540927, "relative_strength": 13.074018, "rate_of_change": 0.8586104605747322, "market_dynamics": 0.524885, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.854, "high": 11.946, "low": 11.854, "close": 11.946, "volume": 0}, "trend_line": 10.749633, "activity_lines": {"activity_5": 11.8852, "activity_10": 11.852109, "activity_20": 11.608005, "activity_30": 11.231671}, "trend_signal": 1, "fair_value": 10.552258, "relative_strength": 12.381511, "rate_of_change": 0.6353443208412863, "market_dynamics": 0.310349, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.998, "high": 11.998, "low": 11.652, "close": 11.656, "volume": 1115}, "trend_line": 10.8073, "activity_lines": {"activity_5": 11.8128, "activity_10": 11.822364, "activity_20": 11.641552, "activity_30": 11.290146}, "trend_signal": 1, "fair_value": 10.561088, "relative_strength": 11.402941, "rate_of_change": 0.5364555236443919, "market_dynamics": -0.035901, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.746, "high": 11.852, "low": 11.746, "close": 11.812, "volume": 2141}, "trend_line": 10.867933, "activity_lines": {"activity_5": 11.8096, "activity_10": 11.820727, "activity_20": 11.681962, "activity_30": 11.354966}, "trend_signal": 1, "fair_value": 10.571016, "relative_strength": 13.503456, "rate_of_change": 0.5610374469108941, "market_dynamics": -0.15983, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.662, "high": 11.662, "low": 11.07, "close": 11.07, "volume": 2502}, "trend_line": 10.908367, "activity_lines": {"activity_5": 11.556933, "activity_10": 11.678291, "activity_20": 11.643895, "activity_30": 11.368002}, "trend_signal": 1, "fair_value": 10.574945, "relative_strength": 6.730023, "rate_of_change": 0.37204866831622363, "market_dynamics": -0.449281, "expectation": {"probability": 65.6458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.072, "high": 11.616, "low": 11.072, "close": 11.458, "volume": 2780}, "trend_line": 10.961067, "activity_lines": {"activity_5": 11.484267, "activity_10": 11.625236, "activity_20": 11.639752, "activity_30": 11.403462}, "trend_signal": 1, "fair_value": 10.581844, "relative_strength": 9.395464, "rate_of_change": 0.48311539206555615, "market_dynamics": -0.634608, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.68, "high": 11.68, "low": 11.534, "close": 11.546, "volume": 1951}, "trend_line": 11.027167, "activity_lines": {"activity_5": 11.470133, "activity_10": 11.600727, "activity_20": 11.640905, "activity_30": 11.4412}, "trend_signal": 1, "fair_value": 10.589318, "relative_strength": 10.271775, "rate_of_change": 0.603043481077166, "market_dynamics": -0.74216, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.56, "high": 11.72, "low": 11.56, "close": 11.63, "volume": 4722}, "trend_line": 11.089333, "activity_lines": {"activity_5": 11.510667, "activity_10": 11.589673, "activity_20": 11.648676, "activity_30": 11.480092}, "trend_signal": 1, "fair_value": 10.597323, "relative_strength": 6.043901, "rate_of_change": 0.5637531380453339, "market_dynamics": -0.844516, "expectation": {"probability": 63.9233, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.672, "high": 11.956, "low": 11.664, "close": 11.956, "volume": 2544}, "trend_line": 11.177633, "activity_lines": {"activity_5": 11.6616, "activity_10": 11.643055, "activity_20": 11.685105, "activity_30": 11.536006}, "trend_signal": 1, "fair_value": 10.607694, "relative_strength": 5.992115, "rate_of_change": 0.7962606948497286, "market_dynamics": -0.725198, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.872, "high": 11.96, "low": 11.872, "close": 11.926, "volume": 1280}, "trend_line": 11.270767, "activity_lines": {"activity_5": 11.792933, "activity_10": 11.687782, "activity_20": 11.713829, "activity_30": 11.584288}, "trend_signal": 1, "fair_value": 10.617682, "relative_strength": 6.2787, "rate_of_change": 0.8332175515155952, "market_dynamics": -0.677113, "expectation": {"probability": 67.9458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.944, "high": 11.944, "low": 11.276, "close": 11.278, "volume": 4116}, "trend_line": 11.338533, "activity_lines": {"activity_5": 11.6512, "activity_10": 11.612945, "activity_20": 11.673962, "activity_30": 11.584755}, "trend_signal": 1, "fair_value": 10.622646, "relative_strength": -0.286133, "rate_of_change": 0.601254555257869, "market_dynamics": -0.711124, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.018, "close": 11.134, "volume": 8101}, "trend_line": 11.3847, "activity_lines": {"activity_5": 11.473467, "activity_10": 11.523164, "activity_20": 11.620476, "activity_30": 11.571559}, "trend_signal": 1, "fair_value": 10.626462, "relative_strength": -3.720532, "rate_of_change": 0.40716907557618354, "market_dynamics": -0.820599, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.286, "high": 11.538, "low": 11.23, "close": 11.23, "volume": 3555}, "trend_line": 11.426467, "activity_lines": {"activity_5": 11.3552, "activity_10": 11.4656, "activity_20": 11.577324, "activity_30": 11.561578}, "trend_signal": 0, "fair_value": 10.630933, "relative_strength": -1.325378, "rate_of_change": 0.3668695705640035, "market_dynamics": -0.962721, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.208, "high": 11.208, "low": 10.964, "close": 11.112, "volume": 5193}, "trend_line": 11.4578, "activity_lines": {"activity_5": 11.224267, "activity_10": 11.394327, "activity_20": 11.524895, "activity_30": 11.54129}, "trend_signal": 0, "fair_value": 10.63447, "relative_strength": -2.276098, "rate_of_change": 0.27421424312519393, "market_dynamics": -1.080506, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.118, "high": 11.806, "low": 11.118, "close": 11.806, "volume": 1517}, "trend_line": 11.503533, "activity_lines": {"activity_5": 11.380933, "activity_10": 11.461964, "activity_20": 11.540352, "activity_30": 11.563755}, "trend_signal": 0, "fair_value": 10.643022, "relative_strength": 3.727789, "rate_of_change": 0.3991429419260108, "market_dynamics": -0.972649, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.806, "high": 11.886, "low": 11.806, "close": 11.886, "volume": 0}, "trend_line": 11.5394, "activity_lines": {"activity_5": 11.572267, "activity_10": 11.530764, "activity_20": 11.564857, "activity_30": 11.58843}, "trend_signal": 0, "fair_value": 10.652029, "relative_strength": 4.046713, "rate_of_change": 0.311791168852225, "market_dynamics": -0.833493, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.556, "close": 11.824, "volume": 510}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.7024, "activity_10": 11.580509, "activity_20": 11.584705, "activity_30": 11.606791}, "trend_signal": 1, "fair_value": 10.66046, "relative_strength": 0.252225, "rate_of_change": 0.16407265542401472, "market_dynamics": -0.634089, "expectation": {"probability": 64.5034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.992, "high": 12.024, "low": 11.456, "close": 11.542, "volume": 1579}, "trend_line": 11.572133, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.573927, "activity_20": 11.575895, "activity_30": 11.605738}, "trend_signal": 1, "fair_value": 10.666757, "relative_strength": -0.821142, "rate_of_change": 0.11939437979507782, "market_dynamics": -0.531801, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.542, "high": 11.682, "low": 11.43, "close": 11.43, "volume": 718}, "trend_line": 11.588533, "activity_lines": {"activity_5": 11.624533, "activity_10": 11.548582, "activity_20": 11.55819, "activity_30": 11.596568}, "trend_signal": 0, "fair_value": 10.67217, "relative_strength": -2.502381, "rate_of_change": 0.14171976765217667, "market_dynamics": -0.531023, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.466, "high": 11.566, "low": 10.872, "close": 10.944, "volume": 2197}, "trend_line": 11.603933, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.444436, "activity_20": 11.495867, "activity_30": 11.554985}, "trend_signal": 0, "fair_value": 10.674084, "relative_strength": -3.940712, "rate_of_change": 0.13288998702423885, "market_dynamics": -0.723804, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.432, "high": 11.126, "low": 10.414, "close": 11.126, "volume": 5366}, "trend_line": 11.5982, "activity_lines": {"activity_5": 11.240267, "activity_10": 11.391236, "activity_20": 11.455095, "activity_30": 11.524151}, "trend_signal": 0, "fair_value": 10.677245, "relative_strength": -2.470826, "rate_of_change": -0.0494056627179709, "market_dynamics": -0.80988, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.126, "high": 11.546, "low": 11.126, "close": 11.546, "volume": 0}, "trend_line": 11.6036, "activity_lines": {"activity_5": 11.297867, "activity_10": 11.417164, "activity_20": 11.45799, "activity_30": 11.520783}, "trend_signal": 0, "fair_value": 10.683278, "relative_strength": -1.706934, "rate_of_change": 0.046558948802399074, "market_dynamics": -0.801817, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.648, "high": 11.734, "low": 11.648, "close": 11.692, "volume": 180}, "trend_line": 11.605267, "activity_lines": {"activity_5": 11.422667, "activity_10": 11.462145, "activity_20": 11.476695, "activity_30": 11.526486}, "trend_signal": 0, "fair_value": 10.690234, "relative_strength": -1.959129, "rate_of_change": 0.014366231169632001, "market_dynamics": -0.780573, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.692, "high": 11.692, "low": 11.546, "close": 11.632, "volume": 4}, "trend_line": 11.610067, "activity_lines": {"activity_5": 11.517467, "activity_10": 11.487818, "activity_20": 11.489514, "activity_30": 11.528211}, "trend_signal": 0, "fair_value": 10.696685, "relative_strength": -3.239319, "rate_of_change": 0.04136053052464237, "market_dynamics": -0.554603, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.632, "high": 11.632, "low": 10.904, "close": 10.904, "volume": 0}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.356133, "activity_10": 11.371673, "activity_20": 11.433857, "activity_30": 11.482658}, "trend_signal": 0, "fair_value": 10.698095, "relative_strength": -5.287838, "rate_of_change": -0.3451056742394382, "market_dynamics": -0.643424, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.89, "high": 11.24, "low": 10.89, "close": 11.24, "volume": 142}, "trend_line": 11.539733, "activity_lines": {"activity_5": 11.309467, "activity_10": 11.333018, "activity_20": 11.41099, "activity_30": 11.461368}, "trend_signal": 0, "fair_value": 10.701757, "relative_strength": -3.495324, "rate_of_change": -0.2615989628349202, "market_dynamics": -0.62787, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.264, "high": 11.522, "low": 11.22, "close": 11.49, "volume": 5015}, "trend_line": 11.5412, "activity_lines": {"activity_5": 11.338533, "activity_10": 11.351564, "activity_20": 11.412971, "activity_30": 11.458159}, "trend_signal": 0, "fair_value": 10.707047, "relative_strength": -0.6298, "rate_of_change": 0.012712599156322637, "market_dynamics": -0.452873, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.514, "high": 11.514, "low": 11.514, "close": 11.514, "volume": 0}, "trend_line": 11.527867, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.380545, "activity_20": 11.417505, "activity_30": 11.456404}, "trend_signal": 0, "fair_value": 10.712426, "relative_strength": -2.94142, "rate_of_change": -0.1155252486743092, "market_dynamics": -0.412542, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.514, "high": 11.55, "low": 11.432, "close": 11.55, "volume": 161}, "trend_line": 11.5202, "activity_lines": {"activity_5": 11.444, "activity_10": 11.416582, "activity_20": 11.426019, "activity_30": 11.457832}, "trend_signal": 0, "fair_value": 10.717973, "relative_strength": -0.872857, "rate_of_change": -0.06650840090365066, "market_dynamics": -0.290508, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.55, "high": 12.284, "low": 11.55, "close": 12.284, "volume": 450}, "trend_line": 11.535333, "activity_lines": {"activity_5": 11.7588, "activity_10": 11.583891, "activity_20": 11.506371, "activity_30": 11.50711}, "trend_signal": 0, "fair_value": 10.728276, "relative_strength": 3.827862, "rate_of_change": 0.13136056665681786, "market_dynamics": 0.089553, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.302, "high": 12.32, "low": 12.302, "close": 12.318, "volume": 0}, "trend_line": 11.5494, "activity_lines": {"activity_5": 11.992933, "activity_10": 11.733018, "activity_20": 11.588257, "activity_30": 11.557604}, "trend_signal": 1, "fair_value": 10.738666, "relative_strength": 2.455381, "rate_of_change": 0.12194706472713633, "market_dynamics": 0.290275, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.238, "high": 12.238, "low": 11.996, "close": 11.996, "volume": 2655}, "trend_line": 11.551067, "activity_lines": {"activity_5": 12.047867, "activity_10": 11.801927, "activity_20": 11.634524, "activity_30": 11.586417}, "trend_signal": 1, "fair_value": 10.746831, "relative_strength": 0.747571, "rate_of_change": 0.014433650232907502, "market_dynamics": 0.619845, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.014, "high": 12.014, "low": 11.764, "close": 11.804, "volume": 450}, "trend_line": 11.556, "activity_lines": {"activity_5": 12.005067, "activity_10": 11.827745, "activity_20": 11.6584, "activity_30": 11.602735}, "trend_signal": 1, "fair_value": 10.753651, "relative_strength": 0.708039, "rate_of_change": 0.042706011487937956, "market_dynamics": 0.914063, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.78, "high": 12.642, "low": 11.78, "close": 12.642, "volume": 761}, "trend_line": 11.583667, "activity_lines": {"activity_5": 12.222267, "activity_10": 12.003891, "activity_20": 11.759352, "activity_30": 11.6728}, "trend_signal": 1, "fair_value": 10.765756, "relative_strength": 9.090111, "rate_of_change": 0.23941675320180858, "market_dynamics": 0.979691, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.898, "high": 13.218, "low": 12.898, "close": 13.218, "volume": 1535}, "trend_line": 11.655267, "activity_lines": {"activity_5": 12.558667, "activity_10": 12.2664, "activity_20": 11.907876, "activity_30": 11.778241}, "trend_signal": 1, "fair_value": 10.756463, "relative_strength": 15.266285, "rate_of_change": 0.6181116912286939, "market_dynamics": 1.074438, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.878, "high": 13.202, "low": 12.736, "close": 13.202, "volume": 492}, "trend_line": 11.7134, "activity_lines": {"activity_5": 12.827467, "activity_10": 12.483927, "activity_20": 12.048152, "activity_30": 11.87803}, "trend_signal": 1, "fair_value": 10.752715, "relative_strength": 13.822005, "rate_of_change": 0.49877021264291727, "market_dynamics": 1.113429, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.202, "high": 13.202, "low": 13.064, "close": 13.064, "volume": 0}, "trend_line": 11.764, "activity_lines": {"activity_5": 12.991333, "activity_10": 12.640691, "activity_20": 12.169019, "activity_30": 11.965166}, "trend_signal": 1, "fair_value": 10.753058, "relative_strength": 11.845011, "rate_of_change": 0.4319838817081233, "market_dynamics": 1.259041, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.156, "high": 13.412, "low": 13.156, "close": 13.308, "volume": 328}, "trend_line": 11.819933, "activity_lines": {"activity_5": 13.165333, "activity_10": 12.8132, "activity_20": 12.307219, "activity_30": 12.064778}, "trend_signal": 1, "fair_value": 10.75975, "relative_strength": 13.438072, "rate_of_change": 0.47545902754166397, "market_dynamics": 1.275581, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.588, "high": 13.588, "low": 13.358, "close": 13.438, "volume": 1353}, "trend_line": 11.869333, "activity_lines": {"activity_5": 13.2824, "activity_10": 12.976727, "activity_20": 12.44939, "activity_30": 12.16917}, "trend_signal": 1, "fair_value": 10.768083, "relative_strength": 15.072139, "rate_of_change": 0.4179380712225573, "market_dynamics": 1.271241, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.364, "high": 13.434, "low": 12.728, "close": 12.728, "volume": 1135}, "trend_line": 11.896067, "activity_lines": {"activity_5": 13.109733, "activity_10": 12.976836, "activity_20": 12.514381, "activity_30": 12.224568}, "trend_signal": 1, "fair_value": 10.767968, "relative_strength": 11.696732, "rate_of_change": 0.22523590836992397, "market_dynamics": 1.1479, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.87, "high": 12.87, "low": 12.87, "close": 12.87, "volume": 0}, "trend_line": 11.949133, "activity_lines": {"activity_5": 13.017067, "activity_10": 12.994691, "activity_20": 12.5844, "activity_30": 12.287402}, "trend_signal": 1, "fair_value": 10.768494, "relative_strength": 10.67759, "rate_of_change": 0.44608020449110947, "market_dynamics": 0.969196, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.87, "high": 13.038, "low": 12.87, "close": 13.038, "volume": 0}, "trend_line": 12.0126, "activity_lines": {"activity_5": 13.002533, "activity_10": 13.033055, "activity_20": 12.662114, "activity_30": 12.357652}, "trend_signal": 1, "fair_value": 10.775994, "relative_strength": 11.393764, "rate_of_change": 0.531143138167439, "market_dynamics": 0.779266, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.054, "high": 13.054, "low": 12.92, "close": 12.92, "volume": 0}, "trend_line": 12.068933, "activity_lines": {"activity_5": 12.9504, "activity_10": 13.031018, "activity_20": 12.721486, "activity_30": 12.416194}, "trend_signal": 1, "fair_value": 10.785737, "relative_strength": 8.628708, "rate_of_change": 0.46894926993322533, "market_dynamics": 0.470796, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.85, "high": 13.356, "low": 12.85, "close": 13.356, "volume": 450}, "trend_line": 12.143733, "activity_lines": {"activity_5": 13.069467, "activity_10": 13.087964, "activity_20": 12.816533, "activity_30": 12.49923}, "trend_signal": 1, "fair_value": 10.798212, "relative_strength": 10.241379, "rate_of_change": 0.6197730984172317, "market_dynamics": 0.368485, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.27, "high": 13.5, "low": 13.27, "close": 13.5, "volume": 4}, "trend_line": 12.2002, "activity_lines": {"activity_5": 13.242, "activity_10": 13.158109, "activity_20": 12.917086, "activity_30": 12.586731}, "trend_signal": 1, "fair_value": 10.815032, "relative_strength": 8.578195, "rate_of_change": 0.4649888135715877, "market_dynamics": 0.324195, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.16, "high": 13.924, "low": 12.838, "close": 13.924, "volume": 7220}, "trend_line": 12.268133, "activity_lines": {"activity_5": 13.5044, "activity_10": 13.300218, "activity_20": 13.045657, "activity_30": 12.697944}, "trend_signal": 1, "fair_value": 10.830724, "relative_strength": 9.061608, "rate_of_change": 0.5568187406763825, "market_dynamics": 0.505493, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.904, "high": 14.094, "low": 13.792, "close": 14.094, "volume": 906}, "trend_line": 12.3438, "activity_lines": {"activity_5": 13.7532, "activity_10": 13.460109, "activity_20": 13.177638, "activity_30": 12.815742}, "trend_signal": 1, "fair_value": 10.843865, "relative_strength": 10.36801, "rate_of_change": 0.6167768151845049, "market_dynamics": 0.729403, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.196, "high": 14.482, "low": 14.196, "close": 14.482, "volume": 165}, "trend_line": 12.4418, "activity_lines": {"activity_5": 14.060933, "activity_10": 13.671818, "activity_20": 13.334171, "activity_30": 12.95369}, "trend_signal": 1, "fair_value": 10.864417, "relative_strength": 11.115444, "rate_of_change": 0.7939208347510553, "market_dynamics": 0.882978, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.608, "high": 14.614, "low": 14.214, "close": 14.286, "volume": 349}, "trend_line": 12.537, "activity_lines": {"activity_5": 14.1992, "activity_10": 13.826545, "activity_20": 13.457905, "activity_30": 13.072671}, "trend_signal": 1, "fair_value": 10.880096, "relative_strength": 8.469868, "rate_of_change": 0.765162597051875, "market_dynamics": 0.991969, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.87, "high": 13.87, "low": 13.5, "close": 13.5, "volume": 3067}, "trend_line": 12.6222, "activity_lines": {"activity_5": 14.013467, "activity_10": 13.822945, "activity_20": 13.493752, "activity_30": 13.1348}, "trend_signal": 1, "fair_value": 10.889378, "relative_strength": 2.058518, "rate_of_change": 0.6795884182818744, "market_dynamics": 0.724556, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.0, "volume": 13454}, "trend_line": 12.684667, "activity_lines": {"activity_5": 13.661067, "activity_10": 13.7144, "activity_20": 13.47619, "activity_30": 13.159174}, "trend_signal": 1, "fair_value": 10.896083, "relative_strength": -2.232121, "rate_of_change": 0.49489787834133375, "market_dynamics": 0.390527, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.666, "high": 12.824, "low": 12.588, "close": 12.758, "volume": 127}, "trend_line": 12.725067, "activity_lines": {"activity_5": 13.2896, "activity_10": 13.559491, "activity_20": 13.432333, "activity_30": 13.163905}, "trend_signal": 1, "fair_value": 10.899173, "relative_strength": -2.817751, "rate_of_change": 0.3184947622196152, "market_dynamics": -0.137872, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.03, "high": 13.164, "low": 12.978, "close": 12.994, "volume": 351}, "trend_line": 12.768467, "activity_lines": {"activity_5": 13.085867, "activity_10": 13.452582, "activity_20": 13.407324, "activity_30": 13.181256}, "trend_signal": 1, "fair_value": 10.901814, "relative_strength": -2.170289, "rate_of_change": 0.3410591079795502, "market_dynamics": -0.582956, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.308, "high": 13.492, "low": 13.108, "close": 13.108, "volume": 2621}, "trend_line": 12.817667, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.365055, "activity_20": 13.387505, "activity_30": 13.203161}, "trend_signal": 1, "fair_value": 10.904083, "relative_strength": 0.489236, "rate_of_change": 0.38532425231627887, "market_dynamics": -0.784608, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.716, "high": 12.804, "low": 11.576, "close": 11.626, "volume": 4750}, "trend_line": 12.841733, "activity_lines": {"activity_5": 12.537333, "activity_10": 13.012582, "activity_20": 13.224324, "activity_30": 13.12628}, "trend_signal": 0, "fair_value": 10.896853, "relative_strength": -1.725377, "rate_of_change": 0.187756477056234, "market_dynamics": -1.033071, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.84, "high": 12.386, "low": 10.84, "close": 11.514, "volume": 26452}, "trend_line": 12.850867, "activity_lines": {"activity_5": 12.142933, "activity_10": 12.673818, "activity_20": 13.058057, "activity_30": 13.040619}, "trend_signal": 0, "fair_value": 10.886737, "relative_strength": 0.895495, "rate_of_change": 0.07112747165822192, "market_dynamics": -1.014875, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.802, "high": 11.88, "low": 11.758, "close": 11.844, "volume": 2412}, "trend_line": 12.862667, "activity_lines": {"activity_5": 11.9576, "activity_10": 12.438873, "activity_20": 12.931257, "activity_30": 12.97566}, "trend_signal": 0, "fair_value": 10.881186, "relative_strength": -0.028662, "rate_of_change": 0.09182259842858012, "market_dynamics": -1.080552, "expectation": {"probability": 58.5612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.302, "high": 12.07, "low": 11.302, "close": 12.07, "volume": 90}, "trend_line": 12.8812, "activity_lines": {"activity_5": 11.908533, "activity_10": 12.285927, "activity_20": 12.83179, "activity_30": 12.92452}, "trend_signal": 0, "fair_value": 10.877596, "relative_strength": -0.520384, "rate_of_change": 0.14408364921520309, "market_dynamics": -1.234718, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.086, "high": 12.616, "low": 12.086, "close": 12.616, "volume": 641}, "trend_line": 12.916733, "activity_lines": {"activity_5": 12.103067, "activity_10": 12.276109, "activity_20": 12.790219, "activity_30": 12.907411}, "trend_signal": 0, "fair_value": 10.882724, "relative_strength": 1.324177, "rate_of_change": 0.2758516287302497, "market_dynamics": -1.1395, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.368, "high": 12.61, "low": 12.364, "close": 12.372, "volume": 3677}, "trend_line": 12.919667, "activity_lines": {"activity_5": 12.249067, "activity_10": 12.252291, "activity_20": 12.729324, "activity_30": 12.872267}, "trend_signal": 0, "fair_value": 10.890019, "relative_strength": 0.668065, "rate_of_change": 0.022714722058586875, "market_dynamics": -1.107559, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.87, "high": 13.048, "low": 12.87, "close": 12.954, "volume": 935}, "trend_line": 12.940867, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.3548, "activity_20": 12.725552, "activity_30": 12.874482}, "trend_signal": 0, "fair_value": 10.903788, "relative_strength": 3.175261, "rate_of_change": 0.1640909165847721, "market_dynamics": -0.928342, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.854, "high": 12.854, "low": 12.592, "close": 12.642, "volume": 1126}, "trend_line": 12.9624, "activity_lines": {"activity_5": 12.6296, "activity_10": 12.401418, "activity_20": 12.691667, "activity_30": 12.8552}, "trend_signal": 0, "fair_value": 10.913404, "relative_strength": 1.745351, "rate_of_change": 0.16639534275408133, "market_dynamics": -0.807143, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.74, "high": 13.006, "low": 12.662, "close": 12.662, "volume": 212}, "trend_line": 12.991, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.453782, "activity_20": 12.661571, "activity_30": 12.835819}, "trend_signal": 0, "fair_value": 10.921519, "relative_strength": 1.486133, "rate_of_change": 0.22063815342837026, "market_dynamics": -0.737877, "expectation": {"probability": 60.2279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.73, "high": 13.138, "low": 12.73, "close": 13.138, "volume": 9603}, "trend_line": 13.007533, "activity_lines": {"activity_5": 12.836267, "activity_10": 12.598727, "activity_20": 12.678038, "activity_30": 12.845303}, "trend_signal": 0, "fair_value": 10.93384, "relative_strength": 3.815842, "rate_of_change": 0.1272650296359079, "market_dynamics": -0.401574, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.004, "high": 13.12, "low": 13.004, "close": 13.014, "volume": 1070}, "trend_line": 13.000733, "activity_lines": {"activity_5": 12.923067, "activity_10": 12.720582, "activity_20": 12.683733, "activity_30": 12.84572}, "trend_signal": 0, "fair_value": 10.952596, "relative_strength": 4.426983, "rate_of_change": -0.05227739956531449, "market_dynamics": -0.18586, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.088, "high": 13.096, "low": 13.01, "close": 13.022, "volume": 432}, "trend_line": 12.994733, "activity_lines": {"activity_5": 12.969733, "activity_10": 12.818655, "activity_20": 12.692505, "activity_30": 12.847092}, "trend_signal": 0, "fair_value": 10.965917, "relative_strength": 6.565691, "rate_of_change": -0.04615124393370918, "market_dynamics": 0.095071, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.022, "high": 13.224, "low": 13.014, "close": 13.058, "volume": 850}, "trend_line": 12.994533, "activity_lines": {"activity_5": 13.023867, "activity_10": 12.895855, "activity_20": 12.709, "activity_30": 12.851174}, "trend_signal": 0, "fair_value": 10.981417, "relative_strength": 5.679019, "rate_of_change": -0.0015390851047076832, "market_dynamics": 0.331689, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.004, "high": 13.066, "low": 12.762, "close": 12.94, "volume": 1019}, "trend_line": 12.982267, "activity_lines": {"activity_5": 13.010933, "activity_10": 12.929527, "activity_20": 12.71919, "activity_30": 12.847656}, "trend_signal": 0, "fair_value": 10.990686, "relative_strength": 4.616584, "rate_of_change": -0.09439354226889363, "market_dynamics": 0.290994, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.064, "high": 13.064, "low": 12.488, "close": 12.488, "volume": 0}, "trend_line": 12.9506, "activity_lines": {"activity_5": 12.8288, "activity_10": 12.8652, "activity_20": 12.693676, "activity_30": 12.815768}, "trend_signal": 0, "fair_value": 11.001417, "relative_strength": 1.089071, "rate_of_change": -0.2439250402106239, "market_dynamics": 0.29661, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45, "high": 12.62, "low": 12.326, "close": 12.526, "volume": 852}, "trend_line": 12.943867, "activity_lines": {"activity_5": 12.702667, "activity_10": 12.810109, "activity_20": 12.680343, "activity_30": 12.788374}, "trend_signal": 0, "fair_value": 11.009686, "relative_strength": 0.829637, "rate_of_change": -0.05198986919525384, "market_dynamics": 0.284994, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.642, "high": 12.824, "low": 12.558, "close": 12.824, "volume": 20}, "trend_line": 12.942333, "activity_lines": {"activity_5": 12.7084, "activity_10": 12.8064, "activity_20": 12.700029, "activity_30": 12.780641}, "trend_signal": 0, "fair_value": 11.023776, "relative_strength": 3.197183, "rate_of_change": -0.011851172451010817, "market_dynamics": 0.274399, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.656, "high": 12.806, "low": 12.656, "close": 12.66, "volume": 181}, "trend_line": 12.929733, "activity_lines": {"activity_5": 12.672667, "activity_10": 12.775236, "activity_20": 12.704933, "activity_30": 12.762426}, "trend_signal": 0, "fair_value": 11.032558, "relative_strength": 2.626882, "rate_of_change": -0.09735493593001399, "market_dynamics": 0.212593, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.206, "high": 12.362, "low": 11.67, "close": 11.67, "volume": 916}, "trend_line": 12.888067, "activity_lines": {"activity_5": 12.333467, "activity_10": 12.563745, "activity_20": 12.616019, "activity_30": 12.681153}, "trend_signal": 0, "fair_value": 11.033429, "relative_strength": -5.72399, "rate_of_change": -0.3222495004343948, "market_dynamics": -0.096745, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.61, "high": 11.994, "low": 11.61, "close": 11.902, "volume": 450}, "trend_line": 12.8396, "activity_lines": {"activity_5": 12.156267, "activity_10": 12.412473, "activity_20": 12.555505, "activity_30": 12.617535}, "trend_signal": 0, "fair_value": 11.035327, "relative_strength": -5.568941, "rate_of_change": -0.3760610493412139, "market_dynamics": -0.387449, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 12.108, "low": 11.95, "close": 12.058, "volume": 194}, "trend_line": 12.791533, "activity_lines": {"activity_5": 12.070133, "activity_10": 12.312036, "activity_20": 12.51559, "activity_30": 12.56711}, "trend_signal": 0, "fair_value": 11.03766, "relative_strength": -5.88013, "rate_of_change": -0.37436524502322044, "market_dynamics": -0.712522, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.962, "close": 12.04, "volume": 383}, "trend_line": 12.728733, "activity_lines": {"activity_5": 12.0092, "activity_10": 12.225709, "activity_20": 12.471905, "activity_30": 12.518624}, "trend_signal": 0, "fair_value": 11.043481, "relative_strength": -5.516273, "rate_of_change": -0.49094975559222886, "market_dynamics": -0.959105, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.158, "high": 12.158, "low": 12.0, "close": 12.0, "volume": 450}, "trend_line": 12.658933, "activity_lines": {"activity_5": 11.9872, "activity_10": 12.149964, "activity_20": 12.421905, "activity_30": 12.471609}, "trend_signal": 0, "fair_value": 11.049801, "relative_strength": -7.315863, "rate_of_change": -0.5483656543035411, "market_dynamics": -0.97195, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.106, "high": 12.136, "low": 12.096, "close": 12.096, "volume": 0}, "trend_line": 12.5794, "activity_lines": {"activity_5": 12.0412, "activity_10": 12.110909, "activity_20": 12.380305, "activity_30": 12.43529}, "trend_signal": 0, "fair_value": 11.059122, "relative_strength": -5.321755, "rate_of_change": -0.6282757006455413, "market_dynamics": -1.006774, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.998, "high": 12.364, "low": 11.914, "close": 12.364, "volume": 2093}, "trend_line": 12.515333, "activity_lines": {"activity_5": 12.156133, "activity_10": 12.135927, "activity_20": 12.364105, "activity_30": 12.421394}, "trend_signal": 0, "fair_value": 11.072763, "relative_strength": -2.655248, "rate_of_change": -0.5093009205526469, "market_dynamics": -0.804436, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.448, "high": 12.574, "low": 12.312, "close": 12.458, "volume": 996}, "trend_line": 12.4806, "activity_lines": {"activity_5": 12.2716, "activity_10": 12.180291, "activity_20": 12.358057, "activity_30": 12.417695}, "trend_signal": 0, "fair_value": 11.085314, "relative_strength": -0.624214, "rate_of_change": -0.27752357847769, "market_dynamics": -0.607103, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.398, "close": 12.498, "volume": 450}, "trend_line": 12.463867, "activity_lines": {"activity_5": 12.373733, "activity_10": 12.233164, "activity_20": 12.35541, "activity_30": 12.418817}, "trend_signal": 0, "fair_value": 11.097058, "relative_strength": -4.9709, "rate_of_change": -0.1340720798679577, "market_dynamics": -0.38406, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.572, "high": 12.714, "low": 12.398, "close": 12.466, "volume": 0}, "trend_line": 12.454133, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.286145, "activity_20": 12.351886, "activity_30": 12.418955}, "trend_signal": 0, "fair_value": 11.114109, "relative_strength": -4.997889, "rate_of_change": -0.07809775248724901, "market_dynamics": -0.146004, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.556, "high": 12.556, "low": 11.894, "close": 11.894, "volume": 23331}, "trend_line": 12.417467, "activity_lines": {"activity_5": 12.273867, "activity_10": 12.238655, "activity_20": 12.294724, "activity_30": 12.382817}, "trend_signal": 0, "fair_value": 11.124571, "relative_strength": -10.430012, "rate_of_change": -0.2944082900030079, "market_dynamics": -0.084717, "expectation": {"probability": 60.1558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.102, "high": 12.464, "low": 12.102, "close": 12.41, "volume": 450}, "trend_line": 12.3942, "activity_lines": {"activity_5": 12.298533, "activity_10": 12.280909, "activity_20": 12.290362, "activity_30": 12.382335}, "trend_signal": 0, "fair_value": 11.134904, "relative_strength": -5.981636, "rate_of_change": -0.18737315750467137, "market_dynamics": 0.016565, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.546, "high": 12.672, "low": 12.134, "close": 12.154, "volume": 2282}, "trend_line": 12.4118, "activity_lines": {"activity_5": 12.2348, "activity_10": 12.267382, "activity_20": 12.265086, "activity_30": 12.366839}, "trend_signal": 0, "fair_value": 11.152449, "relative_strength": -5.421989, "rate_of_change": 0.14200190411644026, "market_dynamics": 0.04441, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.238, "high": 12.244, "low": 11.742, "close": 11.742, "volume": 1596}, "trend_line": 12.4194, "activity_lines": {"activity_5": 12.054, "activity_10": 12.1772, "activity_20": 12.204667, "activity_30": 12.323626}, "trend_signal": 0, "fair_value": 11.164981, "relative_strength": -8.907605, "rate_of_change": 0.06123205336856903, "market_dynamics": -0.041616, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.966, "high": 12.056, "low": 11.226, "close": 11.226, "volume": 902}, "trend_line": 12.3988, "activity_lines": {"activity_5": 11.7516, "activity_10": 11.998618, "activity_20": 12.1012, "activity_30": 12.246632}, "trend_signal": 0, "fair_value": 11.175769, "relative_strength": -14.838404, "rate_of_change": -0.16586952670821417, "market_dynamics": -0.229955, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.432, "high": 11.432, "low": 10.97, "close": 10.97, "volume": 560}, "trend_line": 12.362133, "activity_lines": {"activity_5": 11.446533, "activity_10": 11.787564, "activity_20": 11.982076, "activity_30": 12.154452}, "trend_signal": 0, "fair_value": 11.184487, "relative_strength": -16.3714, "rate_of_change": -0.2957302319579279, "market_dynamics": -0.598603, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.152, "high": 11.236, "low": 11.144, "close": 11.176, "volume": 0}, "trend_line": 12.314133, "activity_lines": {"activity_5": 11.271733, "activity_10": 11.634436, "activity_20": 11.891952, "activity_30": 12.077927}, "trend_signal": 0, "fair_value": 11.194513, "relative_strength": -15.763354, "rate_of_change": -0.38828250755755533, "market_dynamics": -0.917219, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.156, "high": 11.462, "low": 11.14, "close": 11.462, "volume": 8814}, "trend_line": 12.2838, "activity_lines": {"activity_5": 11.274533, "activity_10": 11.554909, "activity_20": 11.835314, "activity_30": 12.022951}, "trend_signal": 0, "fair_value": 11.209378, "relative_strength": -13.900958, "rate_of_change": -0.24632672068752715, "market_dynamics": -0.934182, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.48, "high": 11.574, "low": 11.428, "close": 11.428, "volume": 3286}, "trend_line": 12.232933, "activity_lines": {"activity_5": 11.312133, "activity_10": 11.487309, "activity_20": 11.780505, "activity_30": 11.967738}, "trend_signal": 0, "fair_value": 11.225756, "relative_strength": -13.40665, "rate_of_change": -0.4140982432146422, "market_dynamics": -0.929506, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.168, "high": 11.168, "low": 10.96, "close": 11.016, "volume": 710}, "trend_line": 12.178733, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.364255, "activity_20": 11.693105, "activity_30": 11.889226}, "trend_signal": 0, "fair_value": 11.241622, "relative_strength": -17.896328, "rate_of_change": -0.44306627037031765, "market_dynamics": -0.962492, "expectation": {"probability": 60.4767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.088, "high": 11.088, "low": 10.896, "close": 10.896, "volume": 0}, "trend_line": 12.119867, "activity_lines": {"activity_5": 11.128533, "activity_10": 11.245745, "activity_20": 11.602105, "activity_30": 11.806469}, "trend_signal": 0, "fair_value": 11.257173, "relative_strength": -18.784645, "rate_of_change": -0.4833507722026592, "market_dynamics": -1.019829, "expectation": {"probability": 60.6111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.866, "close": 10.866, "volume": 0}, "trend_line": 12.044133, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.139927, "activity_20": 11.511933, "activity_30": 11.725574}, "trend_signal": 0, "fair_value": 11.273615, "relative_strength": -18.691809, "rate_of_change": -0.6248748439236079, "market_dynamics": -1.26718, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.634, "high": 10.946, "low": 10.57, "close": 10.946, "volume": 1051}, "trend_line": 11.9752, "activity_lines": {"activity_5": 10.956133, "activity_10": 11.076727, "activity_20": 11.434314, "activity_30": 11.654727}, "trend_signal": 0, "fair_value": 11.289808, "relative_strength": -18.599701, "rate_of_change": -0.5723367551653676, "market_dynamics": -1.424229, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.738, "close": 10.74, "volume": 2123}, "trend_line": 11.899133, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.998036, "activity_20": 11.342371, "activity_30": 11.575037}, "trend_signal": 0, "fair_value": 11.303583, "relative_strength": -19.599236, "rate_of_change": -0.6352044224730972, "market_dynamics": -1.426226, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.488, "high": 10.488, "low": 10.262, "close": 10.47, "volume": 1505}, "trend_line": 11.812867, "activity_lines": {"activity_5": 10.7184, "activity_10": 10.888473, "activity_20": 11.230905, "activity_30": 11.482834}, "trend_signal": 0, "fair_value": 11.312917, "relative_strength": -19.56232, "rate_of_change": -0.7249771895145652, "market_dynamics": -1.392081, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.414, "high": 10.466, "low": 9.875, "close": 9.875, "volume": 4654}, "trend_line": 11.7107, "activity_lines": {"activity_5": 10.415533, "activity_10": 10.684473, "activity_20": 11.070057, "activity_30": 11.357811}, "trend_signal": 0, "fair_value": 11.31534, "relative_strength": -23.842661, "rate_of_change": -0.8648789493693736, "market_dynamics": -1.328107, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.605, "high": 9.884, "low": 9.217, "close": 9.217, "volume": 9438}, "trend_line": 11.601667, "activity_lines": {"activity_5": 9.9614, "activity_10": 10.380745, "activity_20": 10.857119, "activity_30": 11.196927}, "trend_signal": 0, "fair_value": 11.314609, "relative_strength": -29.609226, "rate_of_change": -0.9310545057084408, "market_dynamics": -1.295472, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.27, "high": 9.529, "low": 9.248, "close": 9.278, "volume": 7165}, "trend_line": 11.4934, "activity_lines": {"activity_5": 9.637533, "activity_10": 10.123727, "activity_20": 10.664976, "activity_30": 11.047013}, "trend_signal": 0, "fair_value": 11.314365, "relative_strength": -29.403195, "rate_of_change": -0.9332020993190155, "market_dynamics": -1.246915, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.158, "close": 9.243, "volume": 1542}, "trend_line": 11.374033, "activity_lines": {"activity_5": 9.4132, "activity_10": 9.900055, "activity_20": 10.484643, "activity_30": 10.901826}, "trend_signal": 0, "fair_value": 11.3135, "relative_strength": -30.379604, "rate_of_change": -1.0385699618911608, "market_dynamics": -1.281213, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.601, "high": 8.819, "low": 8.3, "close": 8.704, "volume": 32945}, "trend_line": 11.242167, "activity_lines": {"activity_5": 9.109, "activity_10": 9.618109, "activity_20": 10.268476, "activity_30": 10.729566}, "trend_signal": 0, "fair_value": 11.307949, "relative_strength": -34.615019, "rate_of_change": -1.1593600968099924, "market_dynamics": -1.276442, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.508, "high": 9.207, "low": 8.508, "close": 9.182, "volume": 30510}, "trend_line": 11.159233, "activity_lines": {"activity_5": 9.081867, "activity_10": 9.465109, "activity_20": 10.115748, "activity_30": 10.596652}, "trend_signal": 0, "fair_value": 11.30859, "relative_strength": -25.744644, "rate_of_change": -0.7377047503386122, "market_dynamics": -1.215688, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.188, "high": 9.287, "low": 9.188, "close": 9.215, "volume": 1751}, "trend_line": 11.069667, "activity_lines": {"activity_5": 9.111933, "activity_10": 9.349273, "activity_20": 9.979076, "activity_30": 10.471217}, "trend_signal": 0, "fair_value": 11.309103, "relative_strength": -23.570002, "rate_of_change": -0.8026178860142054, "market_dynamics": -1.28432, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.297, "high": 9.297, "low": 9.05, "close": 9.111, "volume": 34134}, "trend_line": 10.971433, "activity_lines": {"activity_5": 9.107467, "activity_10": 9.244545, "activity_20": 9.847714, "activity_30": 10.344852}, "trend_signal": 0, "fair_value": 11.309436, "relative_strength": -20.841616, "rate_of_change": -0.8874160351887865, "market_dynamics": -1.175229, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.987, "high": 9.119, "low": 8.441, "close": 8.527, "volume": 23126}, "trend_line": 10.854333, "activity_lines": {"activity_5": 8.919467, "activity_10": 9.067, "activity_20": 9.675224, "activity_30": 10.187146}, "trend_signal": 0, "fair_value": 11.303744, "relative_strength": -26.869027, "rate_of_change": -1.0673172775151512, "market_dynamics": -1.154521, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6, "high": 9.011, "low": 8.6, "close": 9.011, "volume": 8180}, "trend_line": 10.7547, "activity_lines": {"activity_5": 8.940533, "activity_10": 9.017691, "activity_20": 9.564138, "activity_30": 10.068222}, "trend_signal": 0, "fair_value": 11.303391, "relative_strength": -24.694466, "rate_of_change": -0.9179099259254414, "market_dynamics": -1.118528, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.14, "high": 9.403, "low": 8.438, "close": 8.438, "volume": 32556}, "trend_line": 10.632767, "activity_lines": {"activity_5": 8.750133, "activity_10": 8.890727, "activity_20": 9.409029, "activity_30": 9.918757}, "trend_signal": 0, "fair_value": 11.298481, "relative_strength": -29.998546, "rate_of_change": -1.1337647726110471, "market_dynamics": -0.922048, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.184, "high": 9.062, "low": 8.184, "close": 9.062, "volume": 4778}, "trend_line": 10.5227, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.903345, "activity_20": 9.325405, "activity_30": 9.817417}, "trend_signal": 0, "fair_value": 11.298545, "relative_strength": -25.652036, "rate_of_change": -1.0351679859061995, "market_dynamics": -0.727923, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 9.501, "low": 9.08, "close": 9.1, "volume": 1598}, "trend_line": 10.410767, "activity_lines": {"activity_5": 8.9074, "activity_10": 8.925691, "activity_20": 9.255467, "activity_30": 9.72563}, "trend_signal": 0, "fair_value": 11.302308, "relative_strength": -23.364135, "rate_of_change": -1.06372889087402, "market_dynamics": -0.439045, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.229, "high": 9.42, "low": 9.182, "close": 9.299, "volume": 6686}, "trend_line": 10.304133, "activity_lines": {"activity_5": 9.064533, "activity_10": 8.987455, "activity_20": 9.215729, "activity_30": 9.653903}, "trend_signal": 0, "fair_value": 11.307397, "relative_strength": -20.946584, "rate_of_change": -1.0242665117757384, "market_dynamics": -0.120782, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.573, "high": 10.412, "low": 9.488, "close": 10.326, "volume": 10218}, "trend_line": 10.2328, "activity_lines": {"activity_5": 9.512533, "activity_10": 9.234927, "activity_20": 9.283938, "activity_30": 9.655314}, "trend_signal": 0, "fair_value": 11.316679, "relative_strength": -11.529802, "rate_of_change": -0.6922756140667146, "market_dynamics": 0.313731, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 10.828, "low": 10.416, "close": 10.828, "volume": 13200}, "trend_line": 10.197267, "activity_lines": {"activity_5": 10.0402, "activity_10": 9.544182, "activity_20": 9.403243, "activity_30": 9.693714}, "trend_signal": 0, "fair_value": 11.327692, "relative_strength": -7.606738, "rate_of_change": -0.3472461105464697, "market_dynamics": 0.687456, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.956, "low": 11.036, "close": 11.914, "volume": 23359}, "trend_line": 10.180733, "activity_lines": {"activity_5": 10.770533, "activity_10": 10.020964, "activity_20": 9.6263, "activity_30": 9.804471}, "trend_signal": 0, "fair_value": 11.343885, "relative_strength": -0.137306, "rate_of_change": -0.16214148359555602, "market_dynamics": 1.032863, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.13, "low": 11.436, "close": 12.126, "volume": 69227}, "trend_line": 10.1798, "activity_lines": {"activity_5": 11.3814, "activity_10": 10.487218, "activity_20": 9.864557, "activity_30": 9.929972}, "trend_signal": 0, "fair_value": 11.360269, "relative_strength": 1.653746, "rate_of_change": -0.009164369598926232, "market_dynamics": 1.308862, "expectation": {"probability": 56.4208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f819a73d-d353-4e08-bf11-2582d59187df/", "share_image": "https://sharemaestro.com/terminal/f819a73d-d353-4e08-bf11-2582d59187df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}