{"ticker": {"uuid": "f81b6993-c6ea-476d-bc1d-5a12a07ecb86", "symbol": "1711", "name": "Everlight Chemical Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1711 fell 21.59%, moving from 49.10 to 38.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.33 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 46.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "-21.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.33"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 40.299999, "low": 35.0, "close": 38.5, "volume": 35045094}, "trend_line": 38.886667, "activity_lines": {"activity_5": 35.809999, "activity_10": 38.10909, "activity_20": 42.216904, "activity_30": 41.838494}, "trend_signal": 0, "fair_value": 23.296809, "relative_strength": -3.334979, "rate_of_change": 1.5185145542357474, "market_dynamics": -1.189062, "expectation": {"probability": 46.0591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.312945, "high": 20.312945, "low": 18.900294, "close": 18.949007, "volume": 9602563}, "trend_line": 19.182883, "activity_lines": {"activity_5": 19.98495, "activity_10": 20.208301, "activity_20": 20.103114, "activity_30": 19.722615}, "trend_signal": 1, "fair_value": 18.982492, "relative_strength": -6.483902, "rate_of_change": 0.22234208550052187, "market_dynamics": -0.207509, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.900293, "high": 18.949008, "low": 18.315748, "close": 18.705446, "volume": 4740733}, "trend_line": 19.220514, "activity_lines": {"activity_5": 19.501077, "activity_10": 19.915277, "activity_20": 19.998027, "activity_30": 19.691813}, "trend_signal": 1, "fair_value": 19.004574, "relative_strength": -6.254593, "rate_of_change": 0.19616967897891613, "market_dynamics": -0.717382, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.705446, "high": 18.900294, "low": 18.559308, "close": 18.80287, "volume": 2413823}, "trend_line": 19.262989, "activity_lines": {"activity_5": 19.130865, "activity_10": 19.669945, "activity_20": 19.898894, "activity_30": 19.664868}, "trend_signal": 0, "fair_value": 19.027576, "relative_strength": -6.104887, "rate_of_change": 0.22098784663094648, "market_dynamics": -1.043686, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.949007, "high": 19.241279, "low": 18.559308, "close": 19.143854, "volume": 3609161}, "trend_line": 19.288094, "activity_lines": {"activity_5": 19.020451, "activity_10": 19.511409, "activity_20": 19.828678, "activity_30": 19.657182}, "trend_signal": 0, "fair_value": 19.051285, "relative_strength": -5.062033, "rate_of_change": 0.13032764541369946, "market_dynamics": -1.170678, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.241279, "high": 19.484841, "low": 18.900295, "close": 19.046431, "volume": 2961765}, "trend_line": 19.325916, "activity_lines": {"activity_5": 18.971739, "activity_10": 19.359959, "activity_20": 19.744456, "activity_30": 19.641591}, "trend_signal": 0, "fair_value": 19.07969, "relative_strength": -4.866734, "rate_of_change": 0.19608987803563416, "market_dynamics": -1.163402, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.095144, "high": 19.387416, "low": 18.754158, "close": 18.949007, "volume": 3182715}, "trend_line": 19.355702, "activity_lines": {"activity_5": 18.978234, "activity_10": 19.230651, "activity_20": 19.650798, "activity_30": 19.617274}, "trend_signal": 0, "fair_value": 19.103924, "relative_strength": -6.985865, "rate_of_change": 0.1541246479597729, "market_dynamics": -1.150827, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.949009, "high": 19.387416, "low": 18.705447, "close": 18.949007, "volume": 3541392}, "trend_line": 19.385487, "activity_lines": {"activity_5": 18.984729, "activity_10": 19.122599, "activity_20": 19.566796, "activity_30": 19.591036}, "trend_signal": 0, "fair_value": 19.130818, "relative_strength": -3.45947, "rate_of_change": 0.15388230300301375, "market_dynamics": -1.112045, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.997719, "high": 19.436129, "low": 18.705448, "close": 18.851582, "volume": 5582414}, "trend_line": 19.407236, "activity_lines": {"activity_5": 18.942512, "activity_10": 19.014546, "activity_20": 19.481348, "activity_30": 19.55659}, "trend_signal": 0, "fair_value": 19.156201, "relative_strength": -3.779284, "rate_of_change": 0.1121921775810935, "market_dynamics": -1.158891, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.900294, "high": 18.997718, "low": 18.413172, "close": 18.851582, "volume": 3850351}, "trend_line": 19.432177, "activity_lines": {"activity_5": 18.897047, "activity_10": 18.945464, "activity_20": 19.398039, "activity_30": 19.520742}, "trend_signal": 0, "fair_value": 19.175377, "relative_strength": -4.520527, "rate_of_change": 0.12851392130233447, "market_dynamics": -1.179727, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.997718, "high": 18.997718, "low": 18.656733, "close": 18.656733, "volume": 1717484}, "trend_line": 19.468184, "activity_lines": {"activity_5": 18.806117, "activity_10": 18.871953, "activity_20": 19.300591, "activity_30": 19.470713}, "trend_signal": 0, "fair_value": 19.200989, "relative_strength": -6.746843, "rate_of_change": 0.1852957597082481, "market_dynamics": -1.202199, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.656733, "high": 19.533551, "low": 18.120901, "close": 18.997719, "volume": 10701480}, "trend_line": 19.504383, "activity_lines": {"activity_5": 18.85483, "activity_10": 18.891438, "activity_20": 19.238228, "activity_30": 19.44036}, "trend_signal": 0, "fair_value": 19.228195, "relative_strength": -2.912335, "rate_of_change": 0.1859392740483646, "market_dynamics": -1.071048, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.338703, "high": 20.264231, "low": 18.997719, "close": 19.192568, "volume": 27831602}, "trend_line": 19.543883, "activity_lines": {"activity_5": 18.965244, "activity_10": 18.945464, "activity_20": 19.19883, "activity_30": 19.420243}, "trend_signal": 0, "fair_value": 19.255468, "relative_strength": 0.062715, "rate_of_change": 0.20251858261807262, "market_dynamics": -0.890101, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.289991, "high": 19.436129, "low": 18.705447, "close": 19.289991, "volume": 4521929}, "trend_line": 19.585035, "activity_lines": {"activity_5": 19.091895, "activity_10": 19.008347, "activity_20": 19.174242, "activity_30": 19.403863}, "trend_signal": 0, "fair_value": 19.284252, "relative_strength": -1.511303, "rate_of_change": 0.21056204644696397, "market_dynamics": -0.754357, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.289992, "high": 19.436128, "low": 18.851582, "close": 18.851582, "volume": 2979005}, "trend_line": 19.60838, "activity_lines": {"activity_5": 19.043183, "activity_10": 18.982662, "activity_20": 19.112076, "activity_30": 19.356544}, "trend_signal": 0, "fair_value": 19.306975, "relative_strength": -4.516854, "rate_of_change": 0.11919815307962972, "market_dynamics": -0.653964, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.949007, "high": 19.387415, "low": 18.705447, "close": 19.095144, "volume": 3776466}, "trend_line": 19.611108, "activity_lines": {"activity_5": 19.075658, "activity_10": 19.006576, "activity_20": 19.080993, "activity_30": 19.323432}, "trend_signal": 0, "fair_value": 19.332737, "relative_strength": -6.076801, "rate_of_change": 0.013912419077971631, "market_dynamics": -0.449478, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.192569, "high": 19.825825, "low": 19.192569, "close": 19.630976, "volume": 5331552}, "trend_line": 19.566245, "activity_lines": {"activity_5": 19.257517, "activity_10": 19.127027, "activity_20": 19.111148, "activity_30": 19.324713}, "trend_signal": 0, "fair_value": 19.360456, "relative_strength": -3.827421, "rate_of_change": -0.2287632090955951, "market_dynamics": -0.169083, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.679689, "high": 20.166809, "low": 19.582264, "close": 19.97196, "volume": 5418897}, "trend_line": 19.545519, "activity_lines": {"activity_5": 19.510819, "activity_10": 19.297077, "activity_20": 19.176098, "activity_30": 19.350889}, "trend_signal": 0, "fair_value": 19.390656, "relative_strength": -2.980266, "rate_of_change": -0.10592732535036642, "market_dynamics": 0.216355, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.069384, "high": 20.556506, "low": 19.53355, "close": 19.53355, "volume": 7583056}, "trend_line": 19.553282, "activity_lines": {"activity_5": 19.566026, "activity_10": 19.368816, "activity_20": 19.199062, "activity_30": 19.350116}, "trend_signal": 0, "fair_value": 19.418341, "relative_strength": -4.68033, "rate_of_change": 0.0397175434430809, "market_dynamics": 0.579547, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.533549, "high": 19.582264, "low": 19.192568, "close": 19.582264, "volume": 3613221}, "trend_line": 19.546705, "activity_lines": {"activity_5": 19.621233, "activity_10": 19.437013, "activity_20": 19.233624, "activity_30": 19.351986}, "trend_signal": 0, "fair_value": 19.444566, "relative_strength": -5.865898, "rate_of_change": -0.03363629696538952, "market_dynamics": 0.641349, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.630977, "high": 19.777113, "low": 19.095143, "close": 19.143854, "volume": 3705052}, "trend_line": 19.544672, "activity_lines": {"activity_5": 19.481591, "activity_10": 19.412214, "activity_20": 19.231073, "activity_30": 19.325996}, "trend_signal": 0, "fair_value": 19.468867, "relative_strength": -7.294987, "rate_of_change": -0.01040072994400253, "market_dynamics": 0.503461, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.143854, "high": 19.192569, "low": 18.949007, "close": 19.095144, "volume": 2723433}, "trend_line": 19.517068, "activity_lines": {"activity_5": 19.322466, "activity_10": 19.369702, "activity_20": 19.229681, "activity_30": 19.296994}, "trend_signal": 0, "fair_value": 19.49522, "relative_strength": -9.000738, "rate_of_change": -0.1412354221140175, "market_dynamics": 0.285941, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.095143, "high": 19.289991, "low": 18.900293, "close": 18.949007, "volume": 2337786}, "trend_line": 19.470226, "activity_lines": {"activity_5": 19.15035, "activity_10": 19.298848, "activity_20": 19.213676, "activity_30": 19.260345}, "trend_signal": 0, "fair_value": 19.520045, "relative_strength": -7.313558, "rate_of_change": -0.24000531227332944, "market_dynamics": 0.106085, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.949007, "high": 19.289991, "low": 18.315748, "close": 18.461885, "volume": 4776270}, "trend_line": 19.413395, "activity_lines": {"activity_5": 18.884057, "activity_10": 19.143855, "activity_20": 19.150118, "activity_30": 19.195291}, "trend_signal": 0, "fair_value": 19.539087, "relative_strength": -9.401945, "rate_of_change": -0.2918866992093413, "market_dynamics": -0.143561, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.461887, "high": 18.608023, "low": 17.877341, "close": 18.120901, "volume": 4584379}, "trend_line": 19.333832, "activity_lines": {"activity_5": 18.575547, "activity_10": 18.941921, "activity_20": 19.055709, "activity_30": 19.111904}, "trend_signal": 0, "fair_value": 19.554466, "relative_strength": -11.688917, "rate_of_change": -0.40983558002090964, "market_dynamics": -0.369517, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.169613, "high": 18.656732, "low": 18.169613, "close": 18.608021, "volume": 2088527}, "trend_line": 19.24615, "activity_lines": {"activity_5": 18.526835, "activity_10": 18.84184, "activity_20": 19.012564, "activity_30": 19.065077}, "trend_signal": 0, "fair_value": 19.575037, "relative_strength": -10.688042, "rate_of_change": -0.4535158886246705, "market_dynamics": -0.556117, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.608021, "high": 18.656733, "low": 18.169612, "close": 18.218327, "volume": 2145316}, "trend_line": 19.182825, "activity_lines": {"activity_5": 18.383947, "activity_10": 18.679762, "activity_20": 18.934393, "activity_30": 18.998766}, "trend_signal": 0, "fair_value": 19.59636, "relative_strength": -12.626073, "rate_of_change": -0.32902684432989954, "market_dynamics": -0.820584, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.218326, "high": 18.218326, "low": 18.023477, "close": 18.120901, "volume": 361908}, "trend_line": 19.122746, "activity_lines": {"activity_5": 18.267038, "activity_10": 18.525654, "activity_20": 18.850423, "activity_30": 18.930255}, "trend_signal": 0, "fair_value": 19.619719, "relative_strength": -13.052835, "rate_of_change": -0.3131916180229021, "market_dynamics": -1.012568, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.120901, "high": 19.679688, "low": 18.120901, "close": 19.484838, "volume": 5768920}, "trend_line": 19.07241, "activity_lines": {"activity_5": 18.659981, "activity_10": 18.653191, "activity_20": 18.900294, "activity_30": 18.953616}, "trend_signal": 0, "fair_value": 19.65389, "relative_strength": -8.895462, "rate_of_change": -0.26322579403605495, "market_dynamics": -0.744008, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.582263, "high": 19.728399, "low": 19.192566, "close": 19.24128, "volume": 8443817}, "trend_line": 19.02857, "activity_lines": {"activity_5": 18.903542, "activity_10": 18.73733, "activity_20": 18.923955, "activity_30": 18.964511}, "trend_signal": 0, "fair_value": 19.686499, "relative_strength": -11.160156, "rate_of_change": -0.22986083038275176, "market_dynamics": -0.476961, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.777112, "high": 23.18696, "low": 19.777112, "close": 20.897491, "volume": 76304164}, "trend_line": 19.046431, "activity_lines": {"activity_5": 19.624481, "activity_10": 19.128799, "activity_20": 19.103494, "activity_30": 19.085086}, "trend_signal": 1, "fair_value": 19.721155, "relative_strength": -3.650523, "rate_of_change": 0.09386412116096957, "market_dynamics": 0.157737, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.238474, "high": 21.287187, "low": 19.7284, "close": 20.020672, "volume": 20072238}, "trend_line": 19.082153, "activity_lines": {"activity_5": 19.900516, "activity_10": 19.328961, "activity_20": 19.188856, "activity_30": 19.14794}, "trend_signal": 1, "fair_value": 19.750485, "relative_strength": -11.426779, "rate_of_change": 0.18755219809949364, "market_dynamics": 0.686416, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.874535, "high": 20.069384, "low": 18.705447, "close": 18.754158, "volume": 7801821}, "trend_line": 19.083777, "activity_lines": {"activity_5": 19.634223, "activity_10": 19.28202, "activity_20": 19.148726, "activity_30": 19.126779}, "trend_signal": 1, "fair_value": 19.77347, "relative_strength": -16.336562, "rate_of_change": 0.008510570059885935, "market_dynamics": 0.609863, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.754157, "high": 19.192567, "low": 18.705446, "close": 18.997719, "volume": 4248534}, "trend_line": 19.090272, "activity_lines": {"activity_5": 19.4069, "activity_10": 19.282906, "activity_20": 19.133881, "activity_30": 19.121227}, "trend_signal": 1, "fair_value": 19.796539, "relative_strength": -17.27701, "rate_of_change": 0.03403414324112818, "market_dynamics": 0.540942, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.095142, "high": 19.679688, "low": 18.949008, "close": 19.192568, "volume": 6419464}, "trend_line": 19.091895, "activity_lines": {"activity_5": 19.277002, "activity_10": 19.309476, "activity_20": 19.138984, "activity_30": 19.127827}, "trend_signal": 1, "fair_value": 19.822334, "relative_strength": -16.432719, "rate_of_change": 0.008501712285724114, "market_dynamics": 0.285442, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.338703, "high": 20.21552, "low": 19.338703, "close": 19.825825, "volume": 6021054}, "trend_line": 19.117875, "activity_lines": {"activity_5": 19.361436, "activity_10": 19.431699, "activity_20": 19.202774, "activity_30": 19.175177}, "trend_signal": 1, "fair_value": 19.851302, "relative_strength": -13.615957, "rate_of_change": 0.13607868679353494, "market_dynamics": 0.259668, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.825825, "high": 20.312947, "low": 19.679688, "close": 19.728399, "volume": 5257994}, "trend_line": 19.143855, "activity_lines": {"activity_5": 19.48484, "activity_10": 19.514067, "activity_20": 19.253805, "activity_30": 19.214566}, "trend_signal": 1, "fair_value": 19.878463, "relative_strength": -15.423215, "rate_of_change": 0.13589376434356332, "market_dynamics": 0.429167, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.630975, "high": 20.215521, "low": 18.705447, "close": 18.997719, "volume": 6247353}, "trend_line": 19.145479, "activity_lines": {"activity_5": 19.384168, "activity_10": 19.436128, "activity_20": 19.234784, "activity_30": 19.205138}, "trend_signal": 1, "fair_value": 19.89769, "relative_strength": -13.146472, "rate_of_change": 0.00848313989007532, "market_dynamics": 0.480947, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.997718, "high": 19.777111, "low": 18.997718, "close": 19.436127, "volume": 4306878}, "trend_line": 19.164964, "activity_lines": {"activity_5": 19.413395, "activity_10": 19.421957, "activity_20": 19.262156, "activity_30": 19.223889}, "trend_signal": 1, "fair_value": 19.910564, "relative_strength": -13.195726, "rate_of_change": 0.10177337427807122, "market_dynamics": 0.52224, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.436127, "high": 20.069385, "low": 19.436127, "close": 19.53355, "volume": 4701463}, "trend_line": 19.187696, "activity_lines": {"activity_5": 19.445869, "activity_10": 19.426385, "activity_20": 19.29927, "activity_30": 19.247669}, "trend_signal": 1, "fair_value": 19.924655, "relative_strength": -13.12483, "rate_of_change": 0.11861227602617856, "market_dynamics": 0.437854, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.53355, "high": 20.21552, "low": 19.241277, "close": 19.825825, "volume": 5932930}, "trend_line": 19.226666, "activity_lines": {"activity_5": 19.553036, "activity_10": 19.47864, "activity_20": 19.364451, "activity_30": 19.288839}, "trend_signal": 1, "fair_value": 19.938846, "relative_strength": -13.001473, "rate_of_change": 0.20309890254672897, "market_dynamics": 0.433721, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.825824, "high": 19.97196, "low": 19.192569, "close": 19.289991, "volume": 6199340}, "trend_line": 19.236408, "activity_lines": {"activity_5": 19.481592, "activity_10": 19.452955, "activity_20": 19.375353, "activity_30": 19.292924}, "trend_signal": 1, "fair_value": 19.952853, "relative_strength": -17.084223, "rate_of_change": 0.050669211188248915, "market_dynamics": 0.422546, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.28999, "high": 19.28999, "low": 18.510598, "close": 18.754158, "volume": 7121328}, "trend_line": 19.221794, "activity_lines": {"activity_5": 19.260764, "activity_10": 19.343131, "activity_20": 19.334296, "activity_30": 19.261811}, "trend_signal": 1, "fair_value": 19.973473, "relative_strength": -20.121955, "rate_of_change": -0.07597052422677705, "market_dynamics": 0.100319, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.949007, "high": 19.192568, "low": 18.559309, "close": 18.559309, "volume": 20570208}, "trend_line": 19.197438, "activity_lines": {"activity_5": 18.991223, "activity_10": 19.197881, "activity_20": 19.275609, "activity_30": 19.21907}, "trend_signal": 0, "fair_value": 19.987229, "relative_strength": -19.039809, "rate_of_change": -0.12671033723491645, "market_dynamics": -0.20763, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.705447, "high": 18.997719, "low": 18.461885, "close": 18.656733, "volume": 6738016}, "trend_line": 19.190943, "activity_lines": {"activity_5": 18.812612, "activity_10": 19.078315, "activity_20": 19.225737, "activity_30": 19.184186}, "trend_signal": 0, "fair_value": 19.993335, "relative_strength": -20.666344, "rate_of_change": -0.033832639542825844, "market_dynamics": -0.658813, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.851582, "high": 18.900294, "low": 18.413173, "close": 18.559309, "volume": 4029284}, "trend_line": 19.173082, "activity_lines": {"activity_5": 18.659981, "activity_10": 18.950777, "activity_20": 19.164035, "activity_30": 19.143436}, "trend_signal": 0, "fair_value": 19.997634, "relative_strength": -22.876041, "rate_of_change": -0.09306994450455043, "market_dynamics": -1.023627, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.608021, "high": 19.44431, "low": 18.413174, "close": 19.198801, "volume": 10102945}, "trend_line": 19.158676, "activity_lines": {"activity_5": 18.804948, "activity_10": 18.962539, "activity_20": 19.163469, "activity_30": 19.145095}, "trend_signal": 0, "fair_value": 20.006032, "relative_strength": -22.274933, "rate_of_change": -0.07513658993374685, "market_dynamics": -0.800932, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.297005, "high": 19.297005, "low": 18.658682, "close": 18.855091, "volume": 5265390}, "trend_line": 19.121447, "activity_lines": {"activity_5": 18.841424, "activity_10": 18.921437, "activity_20": 19.1255, "activity_30": 19.125509}, "trend_signal": 0, "fair_value": 20.012241, "relative_strength": -22.319063, "rate_of_change": -0.19431927341952, "market_dynamics": -0.730954, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.002396, "high": 20.279042, "low": 18.707785, "close": 19.984432, "volume": 12637102}, "trend_line": 19.136477, "activity_lines": {"activity_5": 19.247619, "activity_10": 19.088263, "activity_20": 19.191591, "activity_30": 19.181185}, "trend_signal": 0, "fair_value": 20.025389, "relative_strength": -18.968238, "rate_of_change": 0.07860283795467693, "market_dynamics": -0.258475, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.426346, "high": 21.015568, "low": 19.640719, "close": 20.524551, "volume": 24171222}, "trend_line": 19.167886, "activity_lines": {"activity_5": 19.738844, "activity_10": 19.343323, "activity_20": 19.306743, "activity_30": 19.270738}, "trend_signal": 1, "fair_value": 20.036896, "relative_strength": -17.586133, "rate_of_change": 0.16413156925383926, "market_dynamics": 0.352932, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.819162, "high": 20.966467, "low": 19.444311, "close": 19.591618, "volume": 13039654}, "trend_line": 19.182812, "activity_lines": {"activity_5": 19.794572, "activity_10": 19.410741, "activity_20": 19.326933, "activity_30": 19.298076}, "trend_signal": 1, "fair_value": 20.038822, "relative_strength": -17.152905, "rate_of_change": 0.07786982873332567, "market_dynamics": 0.449877, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.542514, "high": 19.640718, "low": 18.756887, "close": 19.002396, "volume": 4193144}, "trend_line": 19.17972, "activity_lines": {"activity_5": 19.585071, "activity_10": 19.375286, "activity_20": 19.297225, "activity_30": 19.286436}, "trend_signal": 1, "fair_value": 20.03637, "relative_strength": -16.407291, "rate_of_change": -0.016118596168271694, "market_dynamics": 0.548264, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.247904, "high": 21.899401, "low": 19.100599, "close": 20.082636, "volume": 37046309}, "trend_line": 19.217508, "activity_lines": {"activity_5": 19.748743, "activity_10": 19.541467, "activity_20": 19.375246, "activity_30": 19.344689}, "trend_signal": 1, "fair_value": 20.047746, "relative_strength": -9.213977, "rate_of_change": 0.1970206030119264, "market_dynamics": 0.643798, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.591618, "high": 19.640718, "low": 16.94012, "close": 19.051497, "volume": 21280360}, "trend_line": 19.237161, "activity_lines": {"activity_5": 19.486867, "activity_10": 19.496014, "activity_20": 19.348737, "activity_30": 19.333979}, "trend_signal": 1, "fair_value": 20.052812, "relative_strength": -12.780272, "rate_of_change": 0.10226612108084825, "market_dynamics": 0.397626, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.247905, "high": 20.180837, "low": 19.1006, "close": 19.837126, "volume": 14223806}, "trend_line": 19.294369, "activity_lines": {"activity_5": 19.549062, "activity_10": 19.584454, "activity_20": 19.396794, "activity_30": 19.372686}, "trend_signal": 1, "fair_value": 20.064116, "relative_strength": -12.339475, "rate_of_change": 0.29738275829785515, "market_dynamics": 0.415012, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.837127, "high": 25.041916, "low": 19.444311, "close": 24.305389, "volume": 182325086}, "trend_line": 19.484281, "activity_lines": {"activity_5": 21.146507, "activity_10": 20.463844, "activity_20": 19.867331, "activity_30": 19.695978}, "trend_signal": 1, "fair_value": 20.111865, "relative_strength": 8.423486, "rate_of_change": 0.9842871772588139, "market_dynamics": 0.899793, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.961677, "high": 27.595211, "low": 22.586827, "close": 25.827545, "volume": 341007962}, "trend_line": 19.737922, "activity_lines": {"activity_5": 22.937086, "activity_10": 21.515515, "activity_20": 20.461504, "activity_30": 20.10522}, "trend_signal": 1, "fair_value": 20.171173, "relative_strength": 14.623143, "rate_of_change": 1.3017724390240615, "market_dynamics": 1.057854, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.122156, "high": 26.269461, "low": 22.685031, "close": 24.403593, "volume": 122975441}, "trend_line": 19.947345, "activity_lines": {"activity_5": 23.798004, "activity_10": 22.187763, "activity_20": 20.891018, "activity_30": 20.406231}, "trend_signal": 1, "fair_value": 20.216551, "relative_strength": 12.534505, "rate_of_change": 1.0610184800608566, "market_dynamics": 1.400328, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.568862, "high": 26.122156, "low": 23.077844, "close": 25.532934, "volume": 93746470}, "trend_line": 20.148948, "activity_lines": {"activity_5": 24.747305, "activity_10": 22.964464, "activity_20": 21.402347, "activity_30": 20.766592}, "trend_signal": 1, "fair_value": 20.267368, "relative_strength": 15.86872, "rate_of_change": 1.0106758568621648, "market_dynamics": 1.651092, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.532935, "high": 28.97006, "low": 25.38563, "close": 27.88982, "volume": 323030234}, "trend_line": 20.437233, "activity_lines": {"activity_5": 26.05014, "activity_10": 24.068808, "activity_20": 22.109108, "activity_30": 21.266003}, "trend_signal": 1, "fair_value": 20.322787, "relative_strength": 24.04721, "rate_of_change": 1.4307694873201238, "market_dynamics": 1.651092, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.988025, "high": 28.037126, "low": 25.532934, "close": 26.122156, "volume": 155534677}, "trend_line": 20.611388, "activity_lines": {"activity_5": 26.226906, "activity_10": 24.717844, "activity_20": 22.607729, "activity_30": 21.632772}, "trend_signal": 1, "fair_value": 20.341962, "relative_strength": 12.8255, "rate_of_change": 0.8521456891938478, "market_dynamics": 1.560237, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.974851, "high": 26.613174, "low": 25.287426, "close": 25.729342, "volume": 35407606}, "trend_line": 20.801677, "activity_lines": {"activity_5": 26.151617, "activity_10": 25.176723, "activity_20": 23.038957, "activity_30": 21.962963}, "trend_signal": 1, "fair_value": 20.353517, "relative_strength": 13.693261, "rate_of_change": 0.9232226378931875, "market_dynamics": 1.392836, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.925749, "high": 26.269462, "low": 23.863472, "close": 24.010778, "volume": 42497008}, "trend_line": 20.976898, "activity_lines": {"activity_5": 25.51002, "activity_10": 25.200827, "activity_20": 23.275848, "activity_30": 22.170002}, "trend_signal": 1, "fair_value": 20.357358, "relative_strength": 3.448498, "rate_of_change": 0.8423407401239668, "market_dynamics": 1.106084, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.01078, "high": 25.97485, "low": 23.421556, "close": 25.18922, "volume": 53107069}, "trend_line": 21.183281, "activity_lines": {"activity_5": 25.287425, "activity_10": 25.367773, "activity_20": 23.59994, "activity_30": 22.441764}, "trend_signal": 1, "fair_value": 20.366951, "relative_strength": 5.986806, "rate_of_change": 0.9838585285584286, "market_dynamics": 0.784886, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.287425, "high": 26.51497, "low": 24.747307, "close": 24.796408, "volume": 72495038}, "trend_line": 21.370076, "activity_lines": {"activity_5": 24.956806, "activity_10": 25.351704, "activity_20": 23.85505, "activity_30": 22.674869}, "trend_signal": 1, "fair_value": 20.366823, "relative_strength": 5.209288, "rate_of_change": 0.8818039094132776, "market_dynamics": 0.528677, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.845508, "high": 25.140121, "low": 23.274252, "close": 23.716167, "volume": 19057193}, "trend_line": 21.499754, "activity_lines": {"activity_5": 24.472335, "activity_10": 25.049058, "activity_20": 23.978044, "activity_30": 22.82623}, "trend_signal": 1, "fair_value": 20.368775, "relative_strength": 3.387594, "rate_of_change": 0.6068204904839758, "market_dynamics": 0.272727, "expectation": {"probability": 41.9956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.716168, "high": 24.6, "low": 22.93054, "close": 22.979641, "volume": 19709279}, "trend_line": 21.608129, "activity_lines": {"activity_5": 23.902754, "activity_10": 24.623212, "activity_20": 24.006336, "activity_30": 22.921707}, "trend_signal": 1, "fair_value": 20.362704, "relative_strength": -2.827774, "rate_of_change": 0.5040755350038068, "market_dynamics": 0.062857, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.881436, "high": 23.519762, "low": 22.14491, "close": 22.832336, "volume": 16990120}, "trend_line": 21.735949, "activity_lines": {"activity_5": 23.467385, "activity_10": 24.222363, "activity_20": 24.002595, "activity_30": 23.000688}, "trend_signal": 1, "fair_value": 20.332877, "relative_strength": 0.195552, "rate_of_change": 0.5915366388269888, "market_dynamics": -0.200556, "expectation": {"probability": 34.8341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.93054, "high": 23.077844, "low": 22.194012, "close": 22.783234, "volume": 11398836}, "trend_line": 21.84752, "activity_lines": {"activity_5": 23.094212, "activity_10": 23.841154, "activity_20": 23.975238, "activity_30": 23.068255}, "trend_signal": 1, "fair_value": 20.310839, "relative_strength": -0.456012, "rate_of_change": 0.5133017196534546, "market_dynamics": -0.476138, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.930539, "high": 23.519762, "low": 21.752095, "close": 22.144909, "volume": 11274174}, "trend_line": 21.934565, "activity_lines": {"activity_5": 22.668663, "activity_10": 23.393881, "activity_20": 23.873761, "activity_30": 23.087441}, "trend_signal": 1, "fair_value": 20.288011, "relative_strength": -0.166262, "rate_of_change": 0.3984205072246178, "market_dynamics": -0.712199, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.292216, "high": 23.22515, "low": 21.997604, "close": 22.292217, "volume": 11051611}, "trend_line": 22.016778, "activity_lines": {"activity_5": 22.468982, "activity_10": 23.077844, "activity_20": 23.778597, "activity_30": 23.110515}, "trend_signal": 1, "fair_value": 20.273331, "relative_strength": -3.231744, "rate_of_change": 0.3748102595150596, "market_dynamics": -0.85643, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.586827, "high": 22.586827, "low": 20.966468, "close": 21.211977, "volume": 11974950}, "trend_line": 22.080844, "activity_lines": {"activity_5": 22.004152, "activity_10": 22.635036, "activity_20": 23.567693, "activity_30": 23.058593}, "trend_signal": 0, "fair_value": 20.252327, "relative_strength": -6.893553, "rate_of_change": 0.2909871735092229, "market_dynamics": -0.982933, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.261079, "high": 21.653893, "low": 20.868265, "close": 21.015568, "volume": 9834282}, "trend_line": 22.156224, "activity_lines": {"activity_5": 21.591697, "activity_10": 22.23865, "activity_20": 23.327562, "activity_30": 22.989865}, "trend_signal": 0, "fair_value": 20.226762, "relative_strength": -5.381047, "rate_of_change": 0.3413818783376336, "market_dynamics": -1.078383, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.162873, "high": 21.997605, "low": 21.015568, "close": 21.015568, "volume": 8393353}, "trend_line": 22.2381, "activity_lines": {"activity_5": 21.300359, "activity_10": 21.896723, "activity_20": 23.082988, "activity_30": 22.916274}, "trend_signal": 0, "fair_value": 20.2063, "relative_strength": -8.202721, "rate_of_change": 0.3695395027600263, "market_dynamics": -1.114652, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.064671, "high": 21.31018, "low": 20.033533, "close": 20.082636, "volume": 5590564}, "trend_line": 22.28563, "activity_lines": {"activity_5": 20.815888, "activity_10": 21.461056, "activity_20": 22.740211, "activity_30": 22.777212}, "trend_signal": 0, "fair_value": 20.177756, "relative_strength": -10.512415, "rate_of_change": 0.21373228828003224, "market_dynamics": -1.184134, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.279042, "high": 20.77006, "low": 19.788025, "close": 19.886229, "volume": 7331639}, "trend_line": 22.329861, "activity_lines": {"activity_5": 20.403434, "activity_10": 21.075384, "activity_20": 22.377559, "activity_30": 22.622412}, "trend_signal": 0, "fair_value": 20.14165, "relative_strength": -11.456091, "rate_of_change": 0.1984731865332051, "market_dynamics": -1.239594, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.886227, "high": 20.819162, "low": 19.44431, "close": 20.671856, "volume": 7365961}, "trend_line": 22.378962, "activity_lines": {"activity_5": 20.413254, "activity_10": 20.902189, "activity_20": 22.110773, "activity_30": 22.515444}, "trend_signal": 0, "fair_value": 20.113282, "relative_strength": -8.261426, "rate_of_change": 0.21988941176122986, "market_dynamics": -1.212817, "expectation": {"probability": 41.4434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.819162, "high": 21.359282, "low": 20.475449, "close": 20.819162, "volume": 3145526}, "trend_line": 22.444431, "activity_lines": {"activity_5": 20.508184, "activity_10": 20.797736, "activity_20": 21.882567, "activity_30": 22.414812}, "trend_signal": 0, "fair_value": 20.099064, "relative_strength": -8.82104, "rate_of_change": 0.2925470806018627, "market_dynamics": -1.20534, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.622755, "high": 21.506586, "low": 20.180838, "close": 21.261078, "volume": 7560009}, "trend_line": 22.486986, "activity_lines": {"activity_5": 20.763513, "activity_10": 20.810234, "activity_20": 21.713516, "activity_30": 22.338466}, "trend_signal": 0, "fair_value": 20.090681, "relative_strength": -6.507496, "rate_of_change": 0.18960159872175025, "market_dynamics": -1.082805, "expectation": {"probability": 42.7545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.015568, "high": 21.162875, "low": 20.328144, "close": 21.064672, "volume": 6264190}, "trend_line": 22.50499, "activity_lines": {"activity_5": 20.937007, "activity_10": 20.814698, "activity_20": 21.546102, "activity_30": 22.246704}, "trend_signal": 0, "fair_value": 20.08434, "relative_strength": -5.89721, "rate_of_change": 0.08006408684559899, "market_dynamics": -0.935285, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.162873, "high": 21.60479, "low": 20.720958, "close": 21.408382, "volume": 7553742}, "trend_line": 22.565549, "activity_lines": {"activity_5": 21.159601, "activity_10": 20.901296, "activity_20": 21.443924, "activity_30": 22.175955}, "trend_signal": 0, "fair_value": 20.069097, "relative_strength": -6.419856, "rate_of_change": 0.26909143261117363, "market_dynamics": -0.762059, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.359282, "high": 21.506587, "low": 20.917365, "close": 21.064672, "volume": 4489574}, "trend_line": 22.634292, "activity_lines": {"activity_5": 21.166148, "activity_10": 20.94147, "activity_20": 21.331457, "activity_30": 22.079125}, "trend_signal": 0, "fair_value": 20.047749, "relative_strength": -5.019216, "rate_of_change": 0.30463694900575106, "market_dynamics": -0.550341, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.868263, "high": 21.702995, "low": 20.082636, "close": 21.211977, "volume": 7194908}, "trend_line": 22.671936, "activity_lines": {"activity_5": 21.195609, "activity_10": 21.011106, "activity_20": 21.255233, "activity_30": 21.987362}, "trend_signal": 0, "fair_value": 20.029446, "relative_strength": -2.012454, "rate_of_change": 0.1663140159188555, "market_dynamics": -0.359196, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.359282, "high": 21.457486, "low": 20.131737, "close": 20.475451, "volume": 5227003}, "trend_line": 22.719401, "activity_lines": {"activity_5": 20.953374, "activity_10": 20.943256, "activity_20": 21.12219, "activity_30": 21.845654}, "trend_signal": 0, "fair_value": 20.001919, "relative_strength": -2.641024, "rate_of_change": 0.20935574271205834, "market_dynamics": -0.222137, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.47545, "high": 20.77006, "low": 20.22994, "close": 20.22994, "volume": 3577297}, "trend_line": 22.732495, "activity_lines": {"activity_5": 20.681677, "activity_10": 20.840589, "activity_20": 20.988213, "activity_30": 21.685043}, "trend_signal": 0, "fair_value": 19.980623, "relative_strength": -4.772189, "rate_of_change": 0.05763356172990136, "market_dynamics": -0.200974, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.279041, "high": 20.328144, "low": 18.953293, "close": 18.953293, "volume": 4876475}, "trend_line": 22.554092, "activity_lines": {"activity_5": 20.04008, "activity_10": 20.503125, "activity_20": 20.754394, "activity_30": 21.441224}, "trend_signal": 0, "fair_value": 19.954445, "relative_strength": -8.163995, "rate_of_change": -0.7847928702942613, "market_dynamics": -0.249881, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.658683, "high": 19.493413, "low": 17.676647, "close": 19.100599, "volume": 6779339}, "trend_line": 22.329861, "activity_lines": {"activity_5": 19.611258, "activity_10": 20.209407, "activity_20": 20.557286, "activity_30": 21.218418}, "trend_signal": 0, "fair_value": 19.916304, "relative_strength": -6.033848, "rate_of_change": -0.9941920960506839, "market_dynamics": -0.343443, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.23473, "high": 17.23473, "low": 13.994012, "close": 15.761676, "volume": 17971916}, "trend_line": 22.041797, "activity_lines": {"activity_5": 18.200399, "activity_10": 19.33718, "activity_20": 20.060656, "activity_30": 20.794664}, "trend_signal": 0, "fair_value": 19.862163, "relative_strength": -15.147311, "rate_of_change": -1.2900393782119919, "market_dynamics": -0.454623, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.908983, "high": 16.596407, "low": 15.761676, "close": 16.350899, "volume": 5492612}, "trend_line": 21.735729, "activity_lines": {"activity_5": 17.349301, "activity_10": 18.664039, "activity_20": 19.653813, "activity_30": 20.427509}, "trend_signal": 0, "fair_value": 19.810598, "relative_strength": -11.173699, "rate_of_change": -1.3885800690388348, "market_dynamics": -0.634601, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.400001, "high": 16.449102, "low": 15.516168, "close": 16.301796, "volume": 5258466}, "trend_line": 21.349461, "activity_lines": {"activity_5": 16.756806, "activity_10": 18.071247, "activity_20": 19.272923, "activity_30": 20.076933}, "trend_signal": 0, "fair_value": 19.768624, "relative_strength": -13.301211, "rate_of_change": -1.7771108574274073, "market_dynamics": -0.75371, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.301797, "high": 16.792815, "low": 16.301797, "close": 16.694611, "volume": 2658912}, "trend_line": 21.03521, "activity_lines": {"activity_5": 16.557126, "activity_10": 17.636473, "activity_20": 18.957269, "activity_30": 19.77662}, "trend_signal": 0, "fair_value": 19.730368, "relative_strength": -14.837895, "rate_of_change": -1.4719387997664308, "market_dynamics": -0.938288, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.69461, "high": 17.038323, "low": 16.105388, "close": 16.792814, "volume": 4255545}, "trend_line": 20.737326, "activity_lines": {"activity_5": 16.540758, "activity_10": 17.305259, "activity_20": 18.677622, "activity_30": 19.502917}, "trend_signal": 0, "fair_value": 19.701146, "relative_strength": -14.583694, "rate_of_change": -1.4161208754274373, "market_dynamics": -1.083106, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.792814, "high": 17.136528, "low": 16.69461, "close": 16.989222, "volume": 3776274}, "trend_line": 20.503274, "activity_lines": {"activity_5": 16.743713, "activity_10": 17.087425, "activity_20": 18.437725, "activity_30": 19.261104}, "trend_signal": 0, "fair_value": 19.669281, "relative_strength": -16.953345, "rate_of_change": -1.1286508202648613, "market_dynamics": -1.159528, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.989221, "high": 16.989221, "low": 16.350898, "close": 16.596407, "volume": 2729736}, "trend_line": 20.216847, "activity_lines": {"activity_5": 16.733892, "activity_10": 16.874948, "activity_20": 18.17959, "activity_30": 19.009048}, "trend_signal": 0, "fair_value": 19.6394, "relative_strength": -17.918695, "rate_of_change": -1.3969817698383182, "market_dynamics": -1.244069, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.547306, "high": 21.997605, "low": 16.498203, "close": 17.382036, "volume": 67571560}, "trend_line": 19.969701, "activity_lines": {"activity_5": 16.969581, "activity_10": 16.875841, "activity_20": 18.01732, "activity_30": 18.826157}, "trend_signal": 0, "fair_value": 19.608552, "relative_strength": -12.705598, "rate_of_change": -1.2224754928402077, "market_dynamics": -1.016756, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.283833, "high": 17.332934, "low": 16.498203, "close": 16.64551, "volume": 12467877}, "trend_line": 19.734012, "activity_lines": {"activity_5": 16.887745, "activity_10": 16.7946, "activity_20": 17.797765, "activity_30": 18.611693}, "trend_signal": 0, "fair_value": 19.573583, "relative_strength": -17.429946, "rate_of_change": -1.1802329939742249, "market_dynamics": -0.897716, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.645511, "high": 16.743712, "low": 16.105389, "close": 16.105389, "volume": 9202156}, "trend_line": 19.504871, "activity_lines": {"activity_5": 16.629142, "activity_10": 16.657115, "activity_20": 17.542201, "activity_30": 18.377588}, "trend_signal": 0, "fair_value": 19.53095, "relative_strength": -21.400254, "rate_of_change": -1.161147565938434, "market_dynamics": -0.799711, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.056287, "high": 16.841917, "low": 15.55, "close": 15.55, "volume": 7088695}, "trend_line": 19.262126, "activity_lines": {"activity_5": 16.231238, "activity_10": 16.473108, "activity_20": 17.255489, "activity_30": 18.122435}, "trend_signal": 0, "fair_value": 19.490159, "relative_strength": -23.828773, "rate_of_change": -1.2445352753166266, "market_dynamics": -0.69073, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.55, "high": 16.65, "low": 15.2, "close": 16.450001, "volume": 5143690}, "trend_line": 19.051018, "activity_lines": {"activity_5": 16.229282, "activity_10": 16.456587, "activity_20": 17.079582, "activity_30": 17.941008}, "trend_signal": 0, "fair_value": 19.465746, "relative_strength": -21.16801, "rate_of_change": -1.095974556494955, "market_dynamics": -0.642177, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.0, "close": 16.0, "volume": 12495938}, "trend_line": 18.846188, "activity_lines": {"activity_5": 16.087086, "activity_10": 16.356446, "activity_20": 16.883728, "activity_30": 17.744168}, "trend_signal": 0, "fair_value": 19.442439, "relative_strength": -23.039115, "rate_of_change": -1.075165642066989, "market_dynamics": -0.409793, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.2, "close": 15.6, "volume": 9223613}, "trend_line": 18.623114, "activity_lines": {"activity_5": 15.903693, "activity_10": 16.189064, "activity_20": 16.673897, "activity_30": 17.534737}, "trend_signal": 0, "fair_value": 19.42762, "relative_strength": -25.381241, "rate_of_change": -1.1836558141094657, "market_dynamics": -0.175259, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 16.450001, "low": 15.45, "close": 16.25, "volume": 6230975}, "trend_line": 18.457715, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.159766, "activity_20": 16.553629, "activity_30": 17.381632}, "trend_signal": 0, "fair_value": 19.415126, "relative_strength": -24.114092, "rate_of_change": -0.8881382565772873, "market_dynamics": 0.158949, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.4, "high": 16.85, "low": 16.1, "close": 16.549999, "volume": 13505828}, "trend_line": 18.308863, "activity_lines": {"activity_5": 16.2, "activity_10": 16.194883, "activity_20": 16.484859, "activity_30": 17.258554}, "trend_signal": 0, "fair_value": 19.405168, "relative_strength": -22.409411, "rate_of_change": -0.8064486855496551, "market_dynamics": 0.336191, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 15.9, "close": 16.25, "volume": 16084674}, "trend_line": 18.15001, "activity_lines": {"activity_5": 16.226666, "activity_10": 16.18344, "activity_20": 16.409718, "activity_30": 17.125724}, "trend_signal": 0, "fair_value": 19.38285, "relative_strength": -23.777453, "rate_of_change": -0.8676289729187282, "market_dynamics": 0.432205, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 17.200001, "low": 15.9, "close": 16.65, "volume": 11087465}, "trend_line": 18.035589, "activity_lines": {"activity_5": 16.4, "activity_10": 16.251023, "activity_20": 16.392793, "activity_30": 17.028949}, "trend_signal": 0, "fair_value": 19.367087, "relative_strength": -23.428946, "rate_of_change": -0.6304183854444163, "market_dynamics": 0.574497, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.65, "high": 18.5, "low": 16.450001, "close": 17.950001, "volume": 25859146}, "trend_line": 17.971048, "activity_lines": {"activity_5": 16.963334, "activity_10": 16.56828, "activity_20": 16.516725, "activity_30": 17.023427}, "trend_signal": 0, "fair_value": 19.361806, "relative_strength": -18.252875, "rate_of_change": -0.357853574951181, "market_dynamics": 0.797998, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 19.85, "low": 17.549999, "close": 17.6, "volume": 56774207}, "trend_line": 17.868653, "activity_lines": {"activity_5": 17.253334, "activity_10": 16.798182, "activity_20": 16.612102, "activity_30": 16.999489}, "trend_signal": 0, "fair_value": 19.349983, "relative_strength": -17.666369, "rate_of_change": -0.5697775666728025, "market_dynamics": 0.990945, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 19.200001, "low": 17.9, "close": 18.5, "volume": 24582997}, "trend_line": 17.791348, "activity_lines": {"activity_5": 17.753334, "activity_10": 17.164546, "activity_20": 16.800338, "activity_30": 17.040221}, "trend_signal": 0, "fair_value": 19.340246, "relative_strength": -14.520296, "rate_of_change": -0.4326291410997744, "market_dynamics": 1.196341, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.9, "close": 18.65, "volume": 20212113}, "trend_line": 17.704312, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.504546, "activity_20": 16.98982, "activity_30": 17.095618}, "trend_signal": 0, "fair_value": 19.329014, "relative_strength": -14.009338, "rate_of_change": -0.48920407829692086, "market_dynamics": 1.386196, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.799999, "high": 22.15, "low": 18.299999, "close": 20.25, "volume": 148247850}, "trend_line": 17.677156, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.095455, "activity_20": 17.320736, "activity_30": 17.259856}, "trend_signal": 0, "fair_value": 19.33295, "relative_strength": -9.549221, "rate_of_change": -0.15338636146946297, "market_dynamics": 1.490352, "expectation": {"probability": 40.5804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.0, "close": 19.299999, "volume": 28136812}, "trend_line": 17.606876, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.436364, "activity_20": 17.542374, "activity_30": 17.364555}, "trend_signal": 0, "fair_value": 19.333253, "relative_strength": -13.34797, "rate_of_change": -0.397575266066557, "market_dynamics": 1.493376, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 20.65, "low": 18.9, "close": 19.15, "volume": 24135287}, "trend_line": 17.543054, "activity_lines": {"activity_5": 19.3, "activity_10": 18.682727, "activity_20": 17.73732, "activity_30": 17.464112}, "trend_signal": 0, "fair_value": 19.332902, "relative_strength": -13.048681, "rate_of_change": -0.3624833843323385, "market_dynamics": 1.478977, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.25, "high": 21.549999, "low": 19.15, "close": 20.200001, "volume": 42498022}, "trend_line": 17.509321, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.067273, "activity_20": 18.021041, "activity_30": 17.635528}, "trend_signal": 1, "fair_value": 19.3445, "relative_strength": -11.557984, "rate_of_change": -0.1922869302004176, "market_dynamics": 1.514582, "expectation": {"probability": 41.0981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 19.799999, "close": 19.9, "volume": 14249997}, "trend_line": 17.49014, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.330909, "activity_20": 18.260901, "activity_30": 17.789765}, "trend_signal": 1, "fair_value": 19.360929, "relative_strength": -13.772261, "rate_of_change": -0.10954736622853434, "market_dynamics": 1.408677, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.75, "close": 19.049999, "volume": 16536159}, "trend_line": 17.450808, "activity_lines": {"activity_5": 19.536666, "activity_10": 19.373636, "activity_20": 18.404078, "activity_30": 17.890401}, "trend_signal": 1, "fair_value": 19.371602, "relative_strength": -16.792874, "rate_of_change": -0.22488099008928286, "market_dynamics": 1.326496, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 20.049999, "low": 18.9, "close": 19.1, "volume": 13466871}, "trend_line": 17.455699, "activity_lines": {"activity_5": 19.396667, "activity_10": 19.381818, "activity_20": 18.544073, "activity_30": 17.996801}, "trend_signal": 1, "fair_value": 19.388429, "relative_strength": -16.546234, "rate_of_change": 0.028027355524171977, "market_dynamics": 1.198766, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.450001, "high": 20.200001, "low": 18.700001, "close": 18.75, "volume": 19513190}, "trend_line": 17.444012, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.305454, "activity_20": 18.639048, "activity_30": 18.080304}, "trend_signal": 1, "fair_value": 19.404855, "relative_strength": -19.367603, "rate_of_change": -0.06695234605041281, "market_dynamics": 0.932404, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.85, "high": 19.0, "low": 17.950001, "close": 18.450001, "volume": 7381417}, "trend_line": 17.533623, "activity_lines": {"activity_5": 18.836667, "activity_10": 19.153636, "activity_20": 18.692857, "activity_30": 18.145206}, "trend_signal": 1, "fair_value": 19.417515, "relative_strength": -18.274519, "rate_of_change": 0.5137063652558704, "market_dynamics": 0.632294, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.4, "high": 19.700001, "low": 18.15, "close": 19.200001, "volume": 15009749}, "trend_line": 17.628593, "activity_lines": {"activity_5": 18.886667, "activity_10": 19.139091, "activity_20": 18.804286, "activity_30": 18.252715}, "trend_signal": 1, "fair_value": 19.433141, "relative_strength": -13.604883, "rate_of_change": 0.5416450439250349, "market_dynamics": 0.422009, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.200001, "high": 19.549999, "low": 17.049999, "close": 17.25, "volume": 12496164}, "trend_line": 17.6602, "activity_lines": {"activity_5": 18.333334, "activity_10": 18.76, "activity_20": 18.716905, "activity_30": 18.228289}, "trend_signal": 1, "fair_value": 19.434425, "relative_strength": -18.877216, "rate_of_change": 0.17929394592070422, "market_dynamics": 0.018009, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.35, "high": 18.5, "low": 17.200001, "close": 18.4, "volume": 7645128}, "trend_line": 17.717046, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.644546, "activity_20": 18.733095, "activity_30": 18.276018}, "trend_signal": 1, "fair_value": 19.443695, "relative_strength": -16.545362, "rate_of_change": 0.3218876343416279, "market_dynamics": -0.215619, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 17.9, "close": 18.1, "volume": 6410669}, "trend_line": 17.760619, "activity_lines": {"activity_5": 18.18, "activity_10": 18.490909, "activity_20": 18.707381, "activity_30": 18.300725}, "trend_signal": 1, "fair_value": 19.449813, "relative_strength": -18.260717, "rate_of_change": 0.24593829016416469, "market_dynamics": -0.407687, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.9, "close": 18.1, "volume": 6227614}, "trend_line": 17.797645, "activity_lines": {"activity_5": 18.12, "activity_10": 18.356364, "activity_20": 18.672857, "activity_30": 18.322621}, "trend_signal": 1, "fair_value": 19.449792, "relative_strength": -18.255941, "rate_of_change": 0.20847246371312222, "market_dynamics": -0.630914, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.950001, "high": 18.950001, "low": 17.799999, "close": 18.700001, "volume": 9630265}, "trend_line": 17.867765, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.369091, "activity_20": 18.688095, "activity_30": 18.380837}, "trend_signal": 1, "fair_value": 19.45638, "relative_strength": -13.494748, "rate_of_change": 0.39398470977480055, "market_dynamics": -0.592938, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.75, "close": 19.15, "volume": 22026698}, "trend_line": 17.926697, "activity_lines": {"activity_5": 18.63, "activity_10": 18.485455, "activity_20": 18.734524, "activity_30": 18.463562}, "trend_signal": 1, "fair_value": 19.46094, "relative_strength": -13.519588, "rate_of_change": 0.32982300808188497, "market_dynamics": -0.484841, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 20.450001, "low": 19.0, "close": 20.299999, "volume": 26298585}, "trend_line": 18.048513, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.809091, "activity_20": 18.878572, "activity_30": 18.616678}, "trend_signal": 1, "fair_value": 19.478091, "relative_strength": -10.335926, "rate_of_change": 0.6795228368059048, "market_dynamics": -0.198421, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.9, "high": 22.9, "low": 19.85, "close": 21.049999, "volume": 114144644}, "trend_line": 18.213333, "activity_lines": {"activity_5": 19.96, "activity_10": 19.247273, "activity_20": 19.082857, "activity_30": 18.810323}, "trend_signal": 1, "fair_value": 19.499436, "relative_strength": -9.496165, "rate_of_change": 0.9132054258431088, "market_dynamics": 0.203152, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.200001, "high": 25.25, "low": 21.1, "close": 23.049999, "volume": 153747125}, "trend_line": 18.463333, "activity_lines": {"activity_5": 21.156666, "activity_10": 20.007272, "activity_20": 19.46119, "activity_30": 19.122366}, "trend_signal": 1, "fair_value": 19.533908, "relative_strength": -4.117415, "rate_of_change": 1.3726208157507471, "market_dynamics": 0.710658, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.15, "high": 23.65, "low": 21.799999, "close": 21.85, "volume": 41885394}, "trend_line": 18.643333, "activity_lines": {"activity_5": 21.623333, "activity_10": 20.465454, "activity_20": 19.703571, "activity_30": 19.34086}, "trend_signal": 1, "fair_value": 19.561303, "relative_strength": -10.20879, "rate_of_change": 0.9749052351490369, "market_dynamics": 0.995684, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.799999, "close": 20.85, "volume": 29195540}, "trend_line": 18.805, "activity_lines": {"activity_5": 21.546666, "activity_10": 20.693636, "activity_20": 19.835476, "activity_30": 19.483226}, "trend_signal": 1, "fair_value": 19.582593, "relative_strength": -14.082107, "rate_of_change": 0.8671571762409723, "market_dynamics": 1.050932, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.85, "high": 24.35, "low": 20.35, "close": 22.65, "volume": 144399406}, "trend_line": 19.04, "activity_lines": {"activity_5": 21.956666, "activity_10": 21.183636, "activity_20": 20.135952, "activity_30": 19.73129}, "trend_signal": 1, "fair_value": 19.609897, "relative_strength": -5.376205, "rate_of_change": 1.249667641584682, "market_dynamics": 1.199621, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 24.450001, "low": 22.549999, "close": 23.0, "volume": 52133464}, "trend_line": 19.265, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.66, "activity_20": 20.453809, "activity_30": 19.986774}, "trend_signal": 1, "fair_value": 19.642514, "relative_strength": -8.599708, "rate_of_change": 1.1817226890756378, "market_dynamics": 1.167398, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.200001, "high": 29.200001, "low": 23.1, "close": 27.200001, "volume": 193300561}, "trend_line": 19.62, "activity_lines": {"activity_5": 23.966667, "activity_10": 22.810909, "activity_20": 21.153333, "activity_30": 20.49871}, "trend_signal": 1, "fair_value": 19.701133, "relative_strength": 2.924592, "rate_of_change": 1.8427199584739187, "market_dynamics": 1.318604, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.200001, "high": 29.9, "low": 25.75, "close": 27.450001, "volume": 227354605}, "trend_line": 19.993333, "activity_lines": {"activity_5": 25.413334, "activity_10": 23.841818, "activity_20": 21.843333, "activity_30": 21.003871}, "trend_signal": 1, "fair_value": 19.761354, "relative_strength": 9.75508, "rate_of_change": 1.9028185524974452, "market_dynamics": 1.575018, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.85, "high": 32.299999, "low": 24.75, "close": 32.299999, "volume": 185753705}, "trend_line": 20.515, "activity_lines": {"activity_5": 28.103333, "activity_10": 25.595455, "activity_20": 22.959286, "activity_30": 21.797849}, "trend_signal": 1, "fair_value": 19.851744, "relative_strength": 29.825278, "rate_of_change": 2.6092047784128876, "market_dynamics": 1.623378, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 45.849998, "low": 34.200001, "close": 41.799999, "volume": 332662561}, "trend_line": 21.31, "activity_lines": {"activity_5": 33.196666, "activity_10": 28.837273, "activity_20": 24.916905, "activity_30": 23.171075}, "trend_signal": 1, "fair_value": 20.003646, "relative_strength": 65.944607, "rate_of_change": 3.8752132585912653, "market_dynamics": 1.741404, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.5, "high": 41.599998, "low": 37.0, "close": 39.0, "volume": 41688933}, "trend_line": 22.023333, "activity_lines": {"activity_5": 36.08, "activity_10": 31.179091, "activity_20": 26.499762, "activity_30": 24.312366}, "trend_signal": 1, "fair_value": 20.140976, "relative_strength": 55.780502, "rate_of_change": 3.347409666823099, "market_dynamics": 1.61673, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.200001, "close": 37.5, "volume": 18119497}, "trend_line": 22.656667, "activity_lines": {"activity_5": 37.396666, "activity_10": 32.921818, "activity_20": 27.843333, "activity_30": 25.31086}, "trend_signal": 1, "fair_value": 20.266542, "relative_strength": 51.219322, "rate_of_change": 2.8757409244095697, "market_dynamics": 1.448222, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.25, "high": 40.299999, "low": 32.400002, "close": 38.700001, "volume": 169152858}, "trend_line": 23.325, "activity_lines": {"activity_5": 38.426667, "activity_10": 34.62, "activity_20": 29.210476, "activity_30": 26.345914}, "trend_signal": 1, "fair_value": 20.399185, "relative_strength": 42.814403, "rate_of_change": 2.949829293072986, "market_dynamics": 1.365405, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.049999, "high": 47.950001, "low": 39.049999, "close": 47.950001, "volume": 287889510}, "trend_line": 24.248333, "activity_lines": {"activity_5": 41.790001, "activity_10": 37.693637, "activity_20": 31.365714, "activity_30": 27.934624}, "trend_signal": 1, "fair_value": 20.590817, "relative_strength": 68.187816, "rate_of_change": 3.9585551982851, "market_dynamics": 1.341961, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 64.300003, "low": 50.900002, "close": 50.900002, "volume": 343884014}, "trend_line": 25.301667, "activity_lines": {"activity_5": 45.093334, "activity_10": 40.81091, "activity_20": 33.655715, "activity_30": 29.654086}, "trend_signal": 1, "fair_value": 20.800745, "relative_strength": 66.852904, "rate_of_change": 4.3439439733857155, "market_dynamics": 1.450434, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.200001, "high": 59.0, "low": 45.849998, "close": 56.5, "volume": 24603074}, "trend_line": 26.546667, "activity_lines": {"activity_5": 49.656668, "activity_10": 44.432728, "activity_20": 36.324286, "activity_30": 31.666882}, "trend_signal": 1, "fair_value": 21.041045, "relative_strength": 82.411902, "rate_of_change": 4.92062439996543, "market_dynamics": 1.477566, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.700001, "high": 63.0, "low": 57.0, "close": 57.5, "volume": 27831393}, "trend_line": 27.79, "activity_lines": {"activity_5": 53.386667, "activity_10": 47.627273, "activity_20": 38.905238, "activity_30": 33.663871}, "trend_signal": 1, "fair_value": 21.275167, "relative_strength": 71.297073, "rate_of_change": 4.6835747779561165, "market_dynamics": 1.424277, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 59.299999, "low": 49.599998, "close": 51.0, "volume": 129622065}, "trend_line": 28.826667, "activity_lines": {"activity_5": 53.616667, "activity_10": 49.089091, "activity_20": 40.679524, "activity_30": 35.16129}, "trend_signal": 1, "fair_value": 21.470079, "relative_strength": 51.947392, "rate_of_change": 3.7303598416696704, "market_dynamics": 1.252632, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 52.099998, "low": 46.0, "close": 51.099998, "volume": 80845328}, "trend_line": 29.895, "activity_lines": {"activity_5": 53.059999, "activity_10": 50.140909, "activity_20": 42.309524, "activity_30": 36.59828}, "trend_signal": 1, "fair_value": 21.673921, "relative_strength": 46.805773, "rate_of_change": 3.7060580052490946, "market_dynamics": 1.038677, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 48.25, "close": 49.099998, "volume": 74936520}, "trend_line": 30.895, "activity_lines": {"activity_5": 51.626665, "activity_10": 50.487272, "activity_20": 43.596905, "activity_30": 37.837312}, "trend_signal": 1, "fair_value": 21.861873, "relative_strength": 32.264211, "rate_of_change": 3.345040976751965, "market_dynamics": 0.87451, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.099998, "high": 51.299999, "low": 44.75, "close": 47.450001, "volume": 67661352}, "trend_line": 31.851667, "activity_lines": {"activity_5": 49.763333, "activity_10": 50.400909, "activity_20": 44.59, "activity_30": 38.905376}, "trend_signal": 1, "fair_value": 22.042931, "relative_strength": 26.163558, "rate_of_change": 3.0965107622592636, "market_dynamics": 0.609461, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.75, "high": 46.650002, "low": 40.299999, "close": 43.299999, "volume": 47900547}, "trend_line": 32.68, "activity_lines": {"activity_5": 47.119999, "activity_10": 49.406363, "activity_20": 45.062143, "activity_30": 39.643978}, "trend_signal": 1, "fair_value": 22.192782, "relative_strength": 16.909289, "rate_of_change": 2.600595441362616, "market_dynamics": 0.258662, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.450001, "high": 46.700001, "low": 42.700001, "close": 45.299999, "volume": 24084231}, "trend_line": 33.55, "activity_lines": {"activity_5": 46.089999, "activity_10": 48.669999, "activity_20": 45.628333, "activity_30": 40.458172}, "trend_signal": 1, "fair_value": 22.352691, "relative_strength": 15.614773, "rate_of_change": 2.6621787025703716, "market_dynamics": -0.089747, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.0, "high": 49.799999, "low": 42.5, "close": 42.549999, "volume": 62004770}, "trend_line": 34.393333, "activity_lines": {"activity_5": 44.523333, "activity_10": 47.313636, "activity_20": 45.820952, "activity_30": 41.038817}, "trend_signal": 1, "fair_value": 22.496173, "relative_strength": 12.56948, "rate_of_change": 2.513660208643819, "market_dynamics": -0.425862, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.799999, "high": 46.799999, "low": 42.099998, "close": 45.700001, "volume": 26540498}, "trend_line": 35.303333, "activity_lines": {"activity_5": 44.576666, "activity_10": 46.628181, "activity_20": 46.210238, "activity_30": 41.768279}, "trend_signal": 1, "fair_value": 22.657661, "relative_strength": 14.549145, "rate_of_change": 2.645861626728656, "market_dynamics": -0.651138, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 42.799999, "close": 42.799999, "volume": 0}, "trend_line": 36.126667, "activity_lines": {"activity_5": 43.89, "activity_10": 45.509999, "activity_20": 46.213571, "activity_30": 42.251935}, "trend_signal": 1, "fair_value": 22.795876, "relative_strength": 10.072233, "rate_of_change": 2.332170733001316, "market_dynamics": -0.77361, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 39.0, "close": 39.549999, "volume": 41230081}, "trend_line": 36.841667, "activity_lines": {"activity_5": 42.429999, "activity_10": 44.049999, "activity_20": 45.813095, "activity_30": 42.472795}, "trend_signal": 1, "fair_value": 22.92044, "relative_strength": 7.528424, "rate_of_change": 1.9791474259167152, "market_dynamics": -0.871566, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.099998, "high": 39.549999, "low": 35.650002, "close": 35.650002, "volume": 19834747}, "trend_line": 37.406667, "activity_lines": {"activity_5": 39.92, "activity_10": 42.207273, "activity_20": 44.982381, "activity_30": 42.395914}, "trend_signal": 1, "fair_value": 23.021252, "relative_strength": -5.515177, "rate_of_change": 1.5335896717159887, "market_dynamics": -0.965624, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 28.799999, "close": 31.799999, "volume": 32267774}, "trend_line": 37.828333, "activity_lines": {"activity_5": 36.77, "activity_10": 39.943636, "activity_20": 43.745952, "activity_30": 42.034193}, "trend_signal": 0, "fair_value": 23.090515, "relative_strength": -14.728423, "rate_of_change": 1.1272482522968483, "market_dynamics": -1.084679, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.200001, "high": 36.200001, "low": 31.0, "close": 34.599998, "volume": 12777957}, "trend_line": 38.305, "activity_lines": {"activity_5": 35.269999, "activity_10": 38.539999, "activity_20": 42.778571, "activity_30": 41.825914}, "trend_signal": 0, "fair_value": 23.180538, "relative_strength": -9.71931, "rate_of_change": 1.2600793167385913, "market_dynamics": -1.172404, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.799999, "high": 40.299999, "low": 35.0, "close": 38.5, "volume": 35045094}, "trend_line": 38.886667, "activity_lines": {"activity_5": 35.809999, "activity_10": 38.10909, "activity_20": 42.216904, "activity_30": 41.838494}, "trend_signal": 0, "fair_value": 23.296809, "relative_strength": -3.334979, "rate_of_change": 1.5185145542357474, "market_dynamics": -1.189062, "expectation": {"probability": 46.0591, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.312945, 18.900293, 18.705446, 18.949007, 19.241279, 19.095144, 18.949009, 18.997719, 18.900294, 18.997718, 18.656733, 19.338703, 19.289991, 19.289992, 18.949007, 19.192569, 19.679689, 20.069384, 19.533549, 19.630977, 19.143854, 19.095143, 18.949007, 18.461887, 18.169613, 18.608021, 18.218326, 18.120901, 19.582263, 19.777112, 21.238474, 19.874535, 18.754157, 19.095142, 19.338703, 19.825825, 19.630975, 18.997718, 19.436127, 19.53355, 19.825824, 19.28999, 18.949007, 18.705447, 18.851582, 18.608021, 19.297005, 19.002396, 20.426346, 20.819162, 19.542514, 19.247904, 19.591618, 19.247905, 19.837127, 23.961677, 26.122156, 23.568862, 25.532935, 27.988025, 25.974851, 25.925749, 24.01078, 25.287425, 24.845508, 23.716168, 22.881436, 22.93054, 22.930539, 22.292216, 22.586827, 21.261079, 21.162873, 21.064671, 20.279042, 19.886227, 20.819162, 20.622755, 21.015568, 21.162873, 21.359282, 20.868263, 21.359282, 20.47545, 20.279041, 18.658683, 17.23473, 15.908983, 16.400001, 16.301797, 16.69461, 16.792814, 16.989221, 16.547306, 17.283833, 16.645511, 16.056287, 15.55, 16.549999, 16.0, 15.85, 16.4, 16.6, 16.200001, 16.65, 18.200001, 17.9, 18.75, 18.799999, 20.1, 19.5, 19.25, 20.200001, 19.0, 19.1, 19.450001, 18.85, 18.4, 19.200001, 17.35, 18.200001, 18.1, 17.950001, 19.0, 19.299999, 20.9, 21.200001, 23.15, 22.0, 20.85, 23.35, 23.200001, 26.200001, 24.85, 35.400002, 40.5, 38.0, 40.25, 39.049999, 52.599998, 51.200001, 57.700001, 57.0, 51.400002, 52.0, 49.099998, 42.75, 44.450001, 46.0, 42.799999, 42.799999, 43.5, 39.099998, 35.799999, 31.200001, 35.799999], "highs": [20.312945, 18.949008, 18.900294, 19.241279, 19.484841, 19.387416, 19.387416, 19.436129, 18.997718, 18.997718, 19.533551, 20.264231, 19.436129, 19.436128, 19.387415, 19.825825, 20.166809, 20.556506, 19.582264, 19.777113, 19.192569, 19.289991, 19.289991, 18.608023, 18.656732, 18.656733, 18.218326, 19.679688, 19.728399, 23.18696, 21.287187, 20.069384, 19.192567, 19.679688, 20.21552, 20.312947, 20.215521, 19.777111, 20.069385, 20.21552, 19.97196, 19.28999, 19.192568, 18.997719, 18.900294, 19.44431, 19.297005, 20.279042, 21.015568, 20.966467, 19.640718, 21.899401, 19.640718, 20.180837, 25.041916, 27.595211, 26.269461, 26.122156, 28.97006, 28.037126, 26.613174, 26.269462, 25.97485, 26.51497, 25.140121, 24.6, 23.519762, 23.077844, 23.519762, 23.22515, 22.586827, 21.653893, 21.997605, 21.31018, 20.77006, 20.819162, 21.359282, 21.506586, 21.162875, 21.60479, 21.506587, 21.702995, 21.457486, 20.77006, 20.328144, 19.493413, 17.23473, 16.596407, 16.449102, 16.792815, 17.038323, 17.136528, 16.989221, 21.997605, 17.332934, 16.743712, 16.841917, 16.65, 17.5, 16.4, 16.450001, 16.85, 17.200001, 17.200001, 18.5, 19.85, 19.200001, 19.0, 22.15, 20.200001, 20.65, 21.549999, 20.549999, 19.799999, 20.049999, 20.200001, 19.0, 19.700001, 19.549999, 18.5, 18.700001, 18.5, 18.950001, 19.950001, 20.450001, 22.9, 25.25, 23.65, 23.0, 24.35, 24.450001, 29.200001, 29.9, 32.299999, 45.849998, 41.599998, 39.5, 40.299999, 47.950001, 64.300003, 59.0, 63.0, 59.299999, 52.099998, 53.299999, 51.299999, 46.650002, 46.700001, 49.799999, 46.799999, 42.799999, 44.900002, 39.549999, 36.0, 36.200001, 40.299999], "lows": [18.900294, 18.315748, 18.559308, 18.559308, 18.900295, 18.754158, 18.705447, 18.705448, 18.413172, 18.656733, 18.120901, 18.997719, 18.705447, 18.851582, 18.705447, 19.192569, 19.582264, 19.53355, 19.192568, 19.095143, 18.949007, 18.900293, 18.315748, 17.877341, 18.169613, 18.169612, 18.023477, 18.120901, 19.192566, 19.777112, 19.7284, 18.705447, 18.705446, 18.949008, 19.338703, 19.679688, 18.705447, 18.997718, 19.436127, 19.241277, 19.192569, 18.510598, 18.559309, 18.461885, 18.413173, 18.413174, 18.658682, 18.707785, 19.640719, 19.444311, 18.756887, 19.100599, 16.94012, 19.1006, 19.444311, 22.586827, 22.685031, 23.077844, 25.38563, 25.532934, 25.287426, 23.863472, 23.421556, 24.747307, 23.274252, 22.93054, 22.14491, 22.194012, 21.752095, 21.997604, 20.966468, 20.868265, 21.015568, 20.033533, 19.788025, 19.44431, 20.475449, 20.180838, 20.328144, 20.720958, 20.917365, 20.082636, 20.131737, 20.22994, 18.953293, 17.676647, 13.994012, 15.761676, 15.516168, 16.301797, 16.105388, 16.69461, 16.350898, 16.498203, 16.498203, 16.105389, 15.55, 15.2, 16.0, 15.2, 15.45, 16.1, 15.9, 15.9, 16.450001, 17.549999, 17.9, 17.9, 18.299999, 19.0, 18.9, 19.15, 19.799999, 18.75, 18.9, 18.700001, 17.950001, 18.15, 17.049999, 17.200001, 17.9, 17.9, 17.799999, 18.75, 19.0, 19.85, 21.1, 21.799999, 20.799999, 20.35, 22.549999, 23.1, 25.75, 24.75, 34.200001, 37.0, 36.200001, 32.400002, 39.049999, 50.900002, 45.849998, 57.0, 49.599998, 46.0, 48.25, 44.75, 40.299999, 42.700001, 42.5, 42.099998, 42.799999, 39.0, 35.650002, 28.799999, 31.0, 35.0], "closes": [18.949007, 18.705446, 18.80287, 19.143854, 19.046431, 18.949007, 18.949007, 18.851582, 18.851582, 18.656733, 18.997719, 19.192568, 19.289991, 18.851582, 19.095144, 19.630976, 19.97196, 19.53355, 19.582264, 19.143854, 19.095144, 18.949007, 18.461885, 18.120901, 18.608021, 18.218327, 18.120901, 19.484838, 19.24128, 20.897491, 20.020672, 18.754158, 18.997719, 19.192568, 19.825825, 19.728399, 18.997719, 19.436127, 19.53355, 19.825825, 19.289991, 18.754158, 18.559309, 18.656733, 18.559309, 19.198801, 18.855091, 19.984432, 20.524551, 19.591618, 19.002396, 20.082636, 19.051497, 19.837126, 24.305389, 25.827545, 24.403593, 25.532934, 27.88982, 26.122156, 25.729342, 24.010778, 25.18922, 24.796408, 23.716167, 22.979641, 22.832336, 22.783234, 22.144909, 22.292217, 21.211977, 21.015568, 21.015568, 20.082636, 19.886229, 20.671856, 20.819162, 21.261078, 21.064672, 21.408382, 21.064672, 21.211977, 20.475451, 20.22994, 18.953293, 19.100599, 15.761676, 16.350899, 16.301796, 16.694611, 16.792814, 16.989222, 16.596407, 17.382036, 16.64551, 16.105389, 15.55, 16.450001, 16.0, 15.6, 16.25, 16.549999, 16.25, 16.65, 17.950001, 17.6, 18.5, 18.65, 20.25, 19.299999, 19.15, 20.200001, 19.9, 19.049999, 19.1, 18.75, 18.450001, 19.200001, 17.25, 18.4, 18.1, 18.1, 18.700001, 19.15, 20.299999, 21.049999, 23.049999, 21.85, 20.85, 22.65, 23.0, 27.200001, 27.450001, 32.299999, 41.799999, 39.0, 37.5, 38.700001, 47.950001, 50.900002, 56.5, 57.5, 51.0, 51.099998, 49.099998, 47.450001, 43.299999, 45.299999, 42.549999, 45.700001, 42.799999, 39.549999, 35.650002, 31.799999, 34.599998, 38.5], "volumes": [9602563, 4740733, 2413823, 3609161, 2961765, 3182715, 3541392, 5582414, 3850351, 1717484, 10701480, 27831602, 4521929, 2979005, 3776466, 5331552, 5418897, 7583056, 3613221, 3705052, 2723433, 2337786, 4776270, 4584379, 2088527, 2145316, 361908, 5768920, 8443817, 76304164, 20072238, 7801821, 4248534, 6419464, 6021054, 5257994, 6247353, 4306878, 4701463, 5932930, 6199340, 7121328, 20570208, 6738016, 4029284, 10102945, 5265390, 12637102, 24171222, 13039654, 4193144, 37046309, 21280360, 14223806, 182325086, 341007962, 122975441, 93746470, 323030234, 155534677, 35407606, 42497008, 53107069, 72495038, 19057193, 19709279, 16990120, 11398836, 11274174, 11051611, 11974950, 9834282, 8393353, 5590564, 7331639, 7365961, 3145526, 7560009, 6264190, 7553742, 4489574, 7194908, 5227003, 3577297, 4876475, 6779339, 17971916, 5492612, 5258466, 2658912, 4255545, 3776274, 2729736, 67571560, 12467877, 9202156, 7088695, 5143690, 12495938, 9223613, 6230975, 13505828, 16084674, 11087465, 25859146, 56774207, 24582997, 20212113, 148247850, 28136812, 24135287, 42498022, 14249997, 16536159, 13466871, 19513190, 7381417, 15009749, 12496164, 7645128, 6410669, 6227614, 9630265, 22026698, 26298585, 114144644, 153747125, 41885394, 29195540, 144399406, 52133464, 193300561, 227354605, 185753705, 332662561, 41688933, 18119497, 169152858, 287889510, 343884014, 24603074, 27831393, 129622065, 80845328, 74936520, 67661352, 47900547, 24084231, 62004770, 26540498, 0, 41230081, 19834747, 32267774, 12777957, 35045094], "sma": {"5": [null, null, null, null, 18.9295, 18.9295, 18.9782, 18.988, 18.9295, 18.8516, 18.8613, 18.91, 18.9977, 18.9977, 19.0854, 19.2121, 19.3679, 19.4166, 19.5628, 19.5725, 19.4654, 19.2608, 19.0464, 18.7542, 18.647, 18.4716, 18.306, 18.5106, 18.7347, 19.1926, 19.553, 19.6797, 19.5823, 19.5725, 19.3582, 19.2997, 19.3484, 19.4361, 19.5043, 19.5043, 19.4166, 19.3679, 19.1926, 19.0172, 18.7639, 18.7457, 18.7658, 19.0509, 19.4244, 19.6309, 19.5916, 19.8371, 19.6505, 19.5131, 20.4558, 21.8208, 22.685, 23.9813, 25.5919, 25.9552, 25.9356, 25.857, 25.7883, 25.1696, 24.6884, 24.1384, 23.9028, 23.4216, 22.8913, 22.6065, 22.2529, 21.8896, 21.536, 21.1236, 20.6424, 20.5344, 20.4951, 20.5442, 20.7406, 21.045, 21.1236, 21.2022, 21.045, 20.8781, 20.3871, 19.9943, 18.9042, 18.0793, 17.2937, 16.8419, 16.3804, 16.6259, 16.675, 16.891, 16.8812, 16.7437, 16.4559, 16.4266, 16.1502, 15.9411, 15.97, 16.17, 16.13, 16.26, 16.73, 17.0, 17.39, 17.87, 18.59, 18.86, 19.17, 19.51, 19.76, 19.52, 19.48, 19.4, 19.05, 18.91, 18.55, 18.41, 18.28, 18.21, 18.11, 18.49, 18.87, 19.46, 20.45, 21.08, 21.42, 21.89, 22.28, 23.11, 24.23, 26.52, 30.35, 33.55, 35.61, 37.86, 40.99, 42.81, 46.31, 50.31, 52.77, 53.4, 53.04, 51.23, 48.39, 47.25, 45.54, 44.86, 43.93, 43.18, 41.25, 39.1, 36.88, 36.02], "10": [20.317079, 20.152195, 20.015801, 19.879407, 19.660203, 19.543294, 19.44587, 19.231537, 19.061044, 18.890552, 18.895423, 18.944135, 18.992847, 18.96362, 18.968492, 19.036688, 19.138984, 19.207181, 19.280249, 19.328961, 19.338703, 19.314347, 19.231537, 19.158469, 19.109756, 18.968491, 18.783385, 18.778514, 18.744416, 18.91978, 19.012332, 18.992847, 19.046431, 19.153598, 19.275378, 19.426385, 19.514067, 19.509196, 19.538423, 19.431256, 19.358188, 19.358188, 19.314347, 19.260764, 19.134112, 19.081152, 19.066889, 19.12172, 19.22082, 19.197399, 19.16864, 19.301488, 19.350706, 19.468746, 20.043354, 20.706228, 21.261078, 21.815929, 22.552455, 23.205509, 23.878204, 24.271018, 24.88479, 25.380719, 25.321796, 25.037006, 24.87988, 24.60491, 24.030419, 23.647425, 23.195689, 22.896168, 22.478803, 22.007425, 21.624432, 21.393653, 21.192336, 21.04012, 20.932096, 20.843713, 20.828982, 20.848623, 20.794612, 20.809342, 20.716048, 20.558923, 20.053174, 19.562156, 19.085869, 18.614491, 18.187306, 17.76503, 17.377126, 17.092335, 16.861557, 16.562036, 16.540868, 16.550779, 16.520599, 16.411138, 16.356857, 16.312934, 16.278294, 16.20509, 16.335539, 16.485, 16.78, 17.0, 17.425, 17.795, 18.085, 18.45, 18.815, 19.055, 19.17, 19.285, 19.28, 19.335, 19.035, 18.945, 18.84, 18.63, 18.51, 18.52, 18.64, 18.87, 19.33, 19.595, 19.955, 20.38, 20.87, 21.78, 22.655, 23.97, 26.12, 27.915, 29.36, 31.045, 33.755, 36.58, 39.93, 42.96, 45.315, 47.195, 47.925, 48.77, 49.35, 50.01, 49.47, 48.95, 47.579999, 45.784999, 44.25, 42.32, 40.87, 39.975], "20": [19.808863, 19.843757, 19.881129, 19.93076, 19.932417, 19.831023, 19.748786, 19.726333, 19.679934, 19.652527, 19.606251, 19.548165, 19.504324, 19.421514, 19.314347, 19.289991, 19.292427, 19.219359, 19.170646, 19.109756, 19.117063, 19.129241, 19.112192, 19.061044, 19.039124, 19.00259, 18.961185, 18.992847, 19.012332, 19.12437, 19.175518, 19.153597, 19.138984, 19.156033, 19.192567, 19.197438, 19.148726, 19.143855, 19.141419, 19.175518, 19.18526, 19.175518, 19.180389, 19.207181, 19.204745, 19.253769, 19.290478, 19.315458, 19.379621, 19.314328, 19.263414, 19.329838, 19.332527, 19.364755, 19.588733, 19.89369, 20.163984, 20.468824, 20.886638, 21.201454, 21.523422, 21.786253, 22.117748, 22.424732, 22.682575, 22.871617, 23.070479, 23.210419, 23.291437, 23.426467, 23.536946, 23.583593, 23.681796, 23.694072, 23.473114, 23.215329, 23.036108, 22.822515, 22.481258, 22.245569, 22.012336, 21.872395, 21.636707, 21.408384, 21.17024, 20.976288, 20.622755, 20.301138, 20.008982, 19.729102, 19.508144, 19.306827, 19.085869, 18.950839, 18.788803, 18.560479, 18.297021, 18.056467, 17.803234, 17.512815, 17.272081, 17.038982, 16.82771, 16.648713, 16.598548, 16.523518, 16.660434, 16.775389, 16.9728, 17.103069, 17.220928, 17.381467, 17.546647, 17.630045, 17.752769, 17.885, 18.03, 18.1675, 18.23, 18.37, 18.4625, 18.54, 18.6625, 18.7875, 18.905, 19.0775, 19.305, 19.465, 19.495, 19.6625, 19.855, 20.205, 20.5825, 21.245, 22.38, 23.3925, 24.345, 25.32, 26.855, 28.48, 30.4, 32.37, 33.985, 35.5825, 37.0225, 38.3425, 39.355, 40.5275, 41.6125, 42.765, 43.755, 44.3725, 44.7825, 44.7575, 44.3975, 44.3725], "30": [19.182883, 19.220514, 19.262989, 19.288094, 19.325916, 19.355702, 19.385487, 19.407236, 19.432177, 19.468184, 19.504383, 19.543883, 19.585035, 19.60838, 19.611108, 19.566245, 19.545519, 19.553282, 19.546705, 19.544672, 19.517068, 19.470226, 19.413395, 19.333832, 19.24615, 19.182825, 19.122746, 19.07241, 19.02857, 19.046431, 19.082153, 19.083777, 19.090272, 19.091895, 19.117875, 19.143855, 19.145479, 19.164964, 19.187696, 19.226666, 19.236408, 19.221794, 19.197438, 19.190943, 19.173082, 19.158676, 19.121447, 19.136477, 19.167886, 19.182812, 19.17972, 19.217508, 19.237161, 19.294369, 19.484281, 19.737922, 19.947345, 20.148948, 20.437233, 20.611388, 20.801677, 20.976898, 21.183281, 21.370076, 21.499754, 21.608129, 21.735949, 21.84752, 21.934565, 22.016778, 22.080844, 22.156224, 22.2381, 22.28563, 22.329861, 22.378962, 22.444431, 22.486986, 22.50499, 22.565549, 22.634292, 22.671936, 22.719401, 22.732495, 22.554092, 22.329861, 22.041797, 21.735729, 21.349461, 21.03521, 20.737326, 20.503274, 20.216847, 19.969701, 19.734012, 19.504871, 19.262126, 19.051018, 18.846188, 18.623114, 18.457715, 18.308863, 18.15001, 18.035589, 17.971048, 17.868653, 17.791348, 17.704312, 17.677156, 17.606876, 17.543054, 17.509321, 17.49014, 17.450808, 17.455699, 17.444012, 17.533623, 17.628593, 17.6602, 17.717046, 17.760619, 17.797645, 17.867765, 17.926697, 18.048513, 18.213333, 18.463333, 18.643333, 18.805, 19.04, 19.265, 19.62, 19.993333, 20.515, 21.31, 22.023333, 22.656667, 23.325, 24.248333, 25.301667, 26.546667, 27.79, 28.826667, 29.895, 30.895, 31.851667, 32.68, 33.55, 34.393333, 35.303333, 36.126667, 36.841667, 37.406667, 37.828333, 38.305, 38.886667], "50": [18.627502, 18.593567, 18.576907, 18.574729, 18.57156, 18.582727, 18.614966, 18.644298, 18.69183, 18.741212, 18.791666, 18.840271, 18.885077, 18.92303, 18.962023, 18.992576, 19.038569, 19.060468, 19.099625, 19.128098, 19.156555, 19.184005, 19.20267, 19.197274, 19.211199, 19.214457, 19.215766, 19.24148, 19.264239, 19.330659, 19.372837, 19.387769, 19.406614, 19.427441, 19.443692, 19.418722, 19.386802, 19.389511, 19.384591, 19.39701, 19.384345, 19.352343, 19.320193, 19.283171, 19.229588, 19.211202, 19.189839, 19.169629, 19.16899, 19.15359, 19.154657, 19.182201, 19.187174, 19.201039, 19.306218, 19.443789, 19.552881, 19.686508, 19.867273, 20.016581, 20.151213, 20.247578, 20.365562, 20.484459, 20.576879, 20.643853, 20.70106, 20.766054, 20.817307, 20.880274, 20.922611, 20.963942, 21.015015, 21.05425, 21.079814, 21.128885, 21.18285, 21.218375, 21.254843, 21.265061, 21.285941, 21.335097, 21.364652, 21.385399, 21.367948, 21.355392, 21.290672, 21.228967, 21.164332, 21.101708, 21.051764, 21.016465, 20.977207, 20.951713, 20.913437, 20.851569, 20.785467, 20.714779, 20.624288, 20.544455, 20.489407, 20.418755, 20.362725, 20.298982, 20.171874, 20.007324, 19.889252, 19.751593, 19.598797, 19.462353, 19.330767, 19.254551, 19.148767, 19.033838, 18.941515, 18.856922, 18.769276, 18.697611, 18.599713, 18.521868, 18.459629, 18.401318, 18.355006, 18.336353, 18.344629, 18.352192, 18.396808, 18.408587, 18.404293, 18.429126, 18.467832, 18.587593, 18.727084, 18.968485, 19.425419, 19.823407, 20.258174, 20.705156, 21.33812, 22.022228, 22.816371, 23.626587, 24.314659, 24.989018, 25.638108, 26.265, 26.82, 27.397, 27.928, 28.53, 29.061, 29.521, 29.909, 30.212, 30.545, 30.963], "200": [17.80505, 17.824944, 17.846003, 17.869445, 17.893077, 17.915771, 17.938464, 17.960896, 17.984457, 18.007045, 18.031111, 18.056603, 18.082582, 18.10637, 18.130923, 18.158156, 18.187545, 18.214064, 18.24015, 18.267206, 18.294469, 18.321002, 18.343519, 18.367041, 18.392321, 18.422428, 18.462212, 18.50204, 18.543135, 18.588897, 18.629597, 18.663062, 18.694356, 18.720977, 18.75325, 18.786616, 18.81791, 18.848008, 18.881529, 18.913806, 18.943404, 18.959258, 18.969527, 18.988351, 19.009224, 19.028914, 19.047117, 19.069813, 19.09936, 19.121475, 19.142719, 19.168673, 19.18463, 19.210509, 19.258268, 19.312716, 19.360736, 19.411866, 19.475934, 19.530011, 19.582354, 19.626335, 19.674825, 19.722042, 19.765702, 19.805219, 19.841925, 19.877232, 19.910961, 19.947963, 19.981638, 20.015945, 20.050252, 20.073209, 20.095414, 20.122931, 20.150032, 20.180495, 20.209284, 20.23887, 20.264201, 20.283123, 20.298823, 20.311912, 20.321154, 20.33897, 20.335712, 20.328945, 20.321011, 20.31504, 20.309572, 20.304851, 20.294186, 20.28464, 20.270943, 20.259931, 20.246375, 20.238256, 20.233974, 20.229096, 20.223723, 20.218445, 20.203473, 20.171069, 20.141185, 20.112127, 20.086164, 20.055332, 20.039523, 20.016389, 19.974713, 19.944607, 19.915577, 19.887916, 19.860972, 19.829704, 19.800915, 19.774238, 19.732894, 19.699408, 19.674722, 19.652378, 19.635609, 19.612427, 19.591952, 19.576866, 19.568268, 19.559757, 19.548822, 19.536819, 19.530781, 19.544806, 19.567807, 19.615994, 19.718237, 19.803436, 19.884647, 19.967175, 20.096422, 20.237141, 20.410074, 20.596282, 20.753102, 20.919044, 21.073548, 21.220281, 21.338123, 21.469078, 21.587958, 21.719237, 21.833142, 21.928881, 22.008951, 22.071688, 22.148663, 22.24921]}, "ema": {"5": [null, null, null, null, 18.9295, 18.936, 18.9403, 18.9108, 18.891, 18.8129, 18.8745, 18.9805, 19.0837, 19.0063, 19.0359, 19.2343, 19.4802, 19.498, 19.5261, 19.3987, 19.2975, 19.1813, 18.9415, 18.668, 18.648, 18.5048, 18.3768, 18.7462, 18.9112, 19.5733, 19.7224, 19.3997, 19.2657, 19.2413, 19.4361, 19.5336, 19.355, 19.382, 19.4325, 19.5636, 19.4724, 19.233, 19.0084, 18.8912, 18.7806, 18.92, 18.8984, 19.2604, 19.6818, 19.6517, 19.4353, 19.6511, 19.4512, 19.5798, 21.155, 22.7125, 23.2762, 24.0285, 25.3156, 25.5844, 25.6327, 25.0921, 25.1245, 25.0151, 24.5821, 24.048, 23.6428, 23.3562, 22.9525, 22.7324, 22.2256, 21.8222, 21.5534, 21.0631, 20.6708, 20.6712, 20.7205, 20.9007, 20.9554, 21.1064, 21.0925, 21.1323, 20.9134, 20.6855, 20.1081, 19.7723, 18.4354, 17.7406, 17.261, 17.0722, 16.9791, 16.9825, 16.8538, 17.0299, 16.9017, 16.6363, 16.2742, 16.3328, 16.2219, 16.0146, 16.0931, 16.2454, 16.2469, 16.3813, 16.9042, 17.1361, 17.5907, 17.9438, 18.7126, 18.9084, 18.9889, 19.3926, 19.5617, 19.3912, 19.2941, 19.1127, 18.8918, 18.9946, 18.413, 18.4087, 18.3058, 18.2372, 18.3915, 18.6443, 19.1962, 19.8141, 20.8928, 21.2118, 21.0912, 21.6108, 22.0739, 23.7826, 25.0051, 27.4367, 32.2245, 34.483, 35.4887, 36.5591, 40.3561, 43.8707, 48.0805, 51.2203, 51.1469, 51.1313, 50.4542, 49.4528, 47.4019, 46.7012, 45.3175, 45.445, 44.5633, 42.8922, 40.4781, 37.5854, 36.5903, 37.2269], "10": [null, null, null, null, null, null, null, null, null, 18.8906, 18.9101, 18.9614, 19.0212, 18.9903, 19.0094, 19.1224, 19.2769, 19.3235, 19.3706, 19.3294, 19.2868, 19.2254, 19.0865, 18.911, 18.8559, 18.74, 18.6274, 18.7833, 18.8666, 19.2358, 19.3785, 19.265, 19.2164, 19.2121, 19.3237, 19.3973, 19.3246, 19.3449, 19.3792, 19.4604, 19.4294, 19.3066, 19.1708, 19.0773, 18.9831, 19.0223, 18.9919, 19.1724, 19.4182, 19.4498, 19.3684, 19.4983, 19.417, 19.4934, 20.3683, 21.3609, 21.9141, 22.5721, 23.539, 24.0086, 24.3215, 24.265, 24.433, 24.4991, 24.3567, 24.1064, 23.8747, 23.6763, 23.3978, 23.1968, 22.8359, 22.505, 22.2342, 21.843, 21.4872, 21.339, 21.2445, 21.2475, 21.2142, 21.2495, 21.2159, 21.2152, 21.0807, 20.926, 20.5673, 20.3007, 19.4754, 18.9073, 18.4336, 18.1174, 17.8766, 17.7152, 17.5118, 17.4882, 17.335, 17.1114, 16.8275, 16.7589, 16.6209, 16.4353, 16.4016, 16.4286, 16.3961, 16.4423, 16.7164, 16.8771, 17.1721, 17.4408, 17.9516, 18.1968, 18.3701, 18.7028, 18.9205, 18.944, 18.9724, 18.9319, 18.8443, 18.909, 18.6074, 18.5697, 18.4843, 18.4144, 18.4663, 18.5906, 18.9014, 19.2921, 19.9753, 20.3162, 20.4132, 20.8199, 21.2163, 22.3042, 23.2398, 24.8871, 27.9622, 29.9691, 31.3383, 32.6768, 35.4538, 38.2622, 41.5781, 44.473, 45.6597, 46.6489, 47.0945, 47.1592, 46.4575, 46.247, 45.5749, 45.5976, 45.089, 44.0819, 42.5488, 40.5945, 39.5046, 39.3219], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1098, 19.1084, 19.0932, 19.0331, 18.9462, 18.914, 18.8478, 18.7785, 18.8458, 18.8835, 19.0753, 19.1653, 19.1262, 19.1139, 19.1214, 19.1885, 19.2399, 19.2169, 19.2377, 19.2659, 19.3192, 19.3164, 19.2629, 19.1959, 19.1445, 19.0888, 19.0993, 19.076, 19.1625, 19.2923, 19.3208, 19.2904, 19.3659, 19.3359, 19.3837, 19.8524, 20.4215, 20.8007, 21.2514, 21.8836, 22.2873, 22.6151, 22.748, 22.9805, 23.1535, 23.2071, 23.1854, 23.1518, 23.1167, 23.0241, 22.9544, 22.7885, 22.6196, 22.4669, 22.2398, 22.0156, 21.8877, 21.7859, 21.7359, 21.672, 21.6469, 21.5914, 21.5553, 21.4525, 21.336, 21.1091, 20.9178, 20.4268, 20.0386, 19.6827, 19.3981, 19.15, 18.9442, 18.7206, 18.5931, 18.4076, 18.1884, 17.9371, 17.7955, 17.6245, 17.4317, 17.3191, 17.2459, 17.151, 17.1033, 17.184, 17.2236, 17.3451, 17.4694, 17.7342, 17.8833, 18.004, 18.2131, 18.3738, 18.4382, 18.5012, 18.5249, 18.5178, 18.5827, 18.4558, 18.4505, 18.4171, 18.3869, 18.4167, 18.4866, 18.6593, 18.887, 19.2834, 19.5279, 19.6538, 19.9391, 20.2307, 20.8944, 21.5187, 22.5455, 24.3793, 25.7717, 26.8887, 28.0136, 29.9123, 31.9111, 34.2529, 36.4669, 37.851, 39.1128, 40.064, 40.7674, 41.0086, 41.4173, 41.5252, 41.9228, 42.0063, 41.7724, 41.1893, 40.2951, 39.7527, 39.6334], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0464, 19.1093, 19.0863, 19.0806, 19.0879, 19.1355, 19.1737, 19.1624, 19.18, 19.2028, 19.243, 19.2461, 19.2143, 19.1721, 19.1388, 19.1014, 19.1077, 19.0914, 19.149, 19.2378, 19.2606, 19.2439, 19.298, 19.2821, 19.3179, 19.6397, 20.0389, 20.3205, 20.6568, 21.1235, 21.446, 21.7223, 21.8699, 22.0841, 22.2591, 22.3531, 22.3935, 22.4218, 22.4451, 22.4258, 22.4171, 22.3394, 22.254, 22.1741, 22.0392, 21.9003, 21.821, 21.7564, 21.7244, 21.6819, 21.6642, 21.6255, 21.5988, 21.5264, 21.4427, 21.2821, 21.1414, 20.7943, 20.5076, 20.2363, 20.0078, 19.8004, 19.619, 19.424, 19.2923, 19.1215, 18.9269, 18.7091, 18.5633, 18.3979, 18.2174, 18.0905, 17.9911, 17.8788, 17.7995, 17.8092, 17.7957, 17.8411, 17.8933, 18.0454, 18.1263, 18.1924, 18.3219, 18.4237, 18.4641, 18.5051, 18.5209, 18.5164, 18.5605, 18.4759, 18.471, 18.4471, 18.4247, 18.4425, 18.4881, 18.605, 18.7627, 19.0393, 19.2207, 19.3258, 19.5403, 19.7635, 20.2432, 20.7082, 21.456, 22.7686, 23.8158, 24.6986, 25.6019, 27.0437, 28.5828, 30.384, 32.1334, 33.3506, 34.4957, 35.4379, 36.2129, 36.6701, 37.2269, 37.5703, 38.0948, 38.3984, 38.4727, 38.2906, 37.8718, 37.6607, 37.7149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1536, 19.1477, 19.1843, 19.1791, 19.2049, 19.4049, 19.6568, 19.843, 20.0661, 20.3729, 20.5984, 20.7996, 20.9255, 21.0927, 21.238, 21.3351, 21.3996, 21.4558, 21.5079, 21.5329, 21.5626, 21.5489, 21.528, 21.5079, 21.452, 21.3906, 21.3624, 21.3411, 21.338, 21.3272, 21.3304, 21.32, 21.3158, 21.2828, 21.2415, 21.1518, 21.0713, 20.8631, 20.6862, 20.5142, 20.3644, 20.2244, 20.0975, 19.9602, 19.8591, 19.7331, 19.5908, 19.4324, 19.3154, 19.1854, 19.0448, 18.9352, 18.8417, 18.74, 18.6581, 18.6303, 18.5899, 18.5864, 18.5889, 18.654, 18.6793, 18.6978, 18.7567, 18.8015, 18.8113, 18.8226, 18.8198, 18.8053, 18.8207, 18.7591, 18.7451, 18.7198, 18.6955, 18.6956, 18.7134, 18.7757, 18.8649, 19.029, 19.1396, 19.2067, 19.3417, 19.4852, 19.7877, 20.0882, 20.5671, 21.3998, 22.09, 22.6943, 23.322, 24.2878, 25.3314, 26.5537, 27.7673, 28.6783, 29.5576, 30.324, 30.9956, 31.4781, 32.0202, 32.4331, 32.9534, 33.3395, 33.5831, 33.6641, 33.591, 33.6306, 33.8215], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.98495, 19.501077, 19.130865, 19.020451, 18.971739, 18.978234, 18.984729, 18.942512, 18.897047, 18.806117, 18.85483, 18.965244, 19.091895, 19.043183, 19.075658, 19.257517, 19.510819, 19.566026, 19.621233, 19.481591, 19.322466, 19.15035, 18.884057, 18.575547, 18.526835, 18.383947, 18.267038, 18.659981, 18.903542, 19.624481, 19.900516, 19.634223, 19.4069, 19.277002, 19.361436, 19.48484, 19.384168, 19.413395, 19.445869, 19.553036, 19.481592, 19.260764, 18.991223, 18.812612, 18.659981, 18.804948, 18.841424, 19.247619, 19.738844, 19.794572, 19.585071, 19.748743, 19.486867, 19.549062, 21.146507, 22.937086, 23.798004, 24.747305, 26.05014, 26.226906, 26.151617, 25.51002, 25.287425, 24.956806, 24.472335, 23.902754, 23.467385, 23.094212, 22.668663, 22.468982, 22.004152, 21.591697, 21.300359, 20.815888, 20.403434, 20.413254, 20.508184, 20.763513, 20.937007, 21.159601, 21.166148, 21.195609, 20.953374, 20.681677, 20.04008, 19.611258, 18.200399, 17.349301, 16.756806, 16.557126, 16.540758, 16.743713, 16.733892, 16.969581, 16.887745, 16.629142, 16.231238, 16.229282, 16.087086, 15.903693, 16.006667, 16.2, 16.226666, 16.4, 16.963334, 17.253334, 17.753334, 18.173333, 18.966667, 19.203333, 19.3, 19.643333, 19.773333, 19.536666, 19.396667, 19.153333, 18.836667, 18.886667, 18.333334, 18.283334, 18.18, 18.12, 18.283334, 18.63, 19.233333, 19.96, 21.156666, 21.623333, 21.546666, 21.956666, 22.326667, 23.966667, 25.413334, 28.103333, 33.196666, 36.08, 37.396666, 38.426667, 41.790001, 45.093334, 49.656668, 53.386667, 53.616667, 53.059999, 51.626665, 49.763333, 47.119999, 46.089999, 44.523333, 44.576666, 43.89, 42.429999, 39.92, 36.77, 35.269999, 35.809999], "10": [20.208301, 19.915277, 19.669945, 19.511409, 19.359959, 19.230651, 19.122599, 19.014546, 18.945464, 18.871953, 18.891438, 18.945464, 19.008347, 18.982662, 19.006576, 19.127027, 19.297077, 19.368816, 19.437013, 19.412214, 19.369702, 19.298848, 19.143855, 18.941921, 18.84184, 18.679762, 18.525654, 18.653191, 18.73733, 19.128799, 19.328961, 19.28202, 19.282906, 19.309476, 19.431699, 19.514067, 19.436128, 19.421957, 19.426385, 19.47864, 19.452955, 19.343131, 19.197881, 19.078315, 18.950777, 18.962539, 18.921437, 19.088263, 19.343323, 19.410741, 19.375286, 19.541467, 19.496014, 19.584454, 20.463844, 21.515515, 22.187763, 22.964464, 24.068808, 24.717844, 25.176723, 25.200827, 25.367773, 25.351704, 25.049058, 24.623212, 24.222363, 23.841154, 23.393881, 23.077844, 22.635036, 22.23865, 21.896723, 21.461056, 21.075384, 20.902189, 20.797736, 20.810234, 20.814698, 20.901296, 20.94147, 21.011106, 20.943256, 20.840589, 20.503125, 20.209407, 19.33718, 18.664039, 18.071247, 17.636473, 17.305259, 17.087425, 16.874948, 16.875841, 16.7946, 16.657115, 16.473108, 16.456587, 16.356446, 16.189064, 16.159766, 16.194883, 16.18344, 16.251023, 16.56828, 16.798182, 17.164546, 17.504546, 18.095455, 18.436364, 18.682727, 19.067273, 19.330909, 19.373636, 19.381818, 19.305454, 19.153636, 19.139091, 18.76, 18.644546, 18.490909, 18.356364, 18.369091, 18.485455, 18.809091, 19.247273, 20.007272, 20.465454, 20.693636, 21.183636, 21.66, 22.810909, 23.841818, 25.595455, 28.837273, 31.179091, 32.921818, 34.62, 37.693637, 40.81091, 44.432728, 47.627273, 49.089091, 50.140909, 50.487272, 50.400909, 49.406363, 48.669999, 47.313636, 46.628181, 45.509999, 44.049999, 42.207273, 39.943636, 38.539999, 38.10909], "20": [20.103114, 19.998027, 19.898894, 19.828678, 19.744456, 19.650798, 19.566796, 19.481348, 19.398039, 19.300591, 19.238228, 19.19883, 19.174242, 19.112076, 19.080993, 19.111148, 19.176098, 19.199062, 19.233624, 19.231073, 19.229681, 19.213676, 19.150118, 19.055709, 19.012564, 18.934393, 18.850423, 18.900294, 18.923955, 19.103494, 19.188856, 19.148726, 19.133881, 19.138984, 19.202774, 19.253805, 19.234784, 19.262156, 19.29927, 19.364451, 19.375353, 19.334296, 19.275609, 19.225737, 19.164035, 19.163469, 19.1255, 19.191591, 19.306743, 19.326933, 19.297225, 19.375246, 19.348737, 19.396794, 19.867331, 20.461504, 20.891018, 21.402347, 22.109108, 22.607729, 23.038957, 23.275848, 23.59994, 23.85505, 23.978044, 24.006336, 24.002595, 23.975238, 23.873761, 23.778597, 23.567693, 23.327562, 23.082988, 22.740211, 22.377559, 22.110773, 21.882567, 21.713516, 21.546102, 21.443924, 21.331457, 21.255233, 21.12219, 20.988213, 20.754394, 20.557286, 20.060656, 19.653813, 19.272923, 18.957269, 18.677622, 18.437725, 18.17959, 18.01732, 17.797765, 17.542201, 17.255489, 17.079582, 16.883728, 16.673897, 16.553629, 16.484859, 16.409718, 16.392793, 16.516725, 16.612102, 16.800338, 16.98982, 17.320736, 17.542374, 17.73732, 18.021041, 18.260901, 18.404078, 18.544073, 18.639048, 18.692857, 18.804286, 18.716905, 18.733095, 18.707381, 18.672857, 18.688095, 18.734524, 18.878572, 19.082857, 19.46119, 19.703571, 19.835476, 20.135952, 20.453809, 21.153333, 21.843333, 22.959286, 24.916905, 26.499762, 27.843333, 29.210476, 31.365714, 33.655715, 36.324286, 38.905238, 40.679524, 42.309524, 43.596905, 44.59, 45.062143, 45.628333, 45.820952, 46.210238, 46.213571, 45.813095, 44.982381, 43.745952, 42.778571, 42.216904], "30": [19.722615, 19.691813, 19.664868, 19.657182, 19.641591, 19.617274, 19.591036, 19.55659, 19.520742, 19.470713, 19.44036, 19.420243, 19.403863, 19.356544, 19.323432, 19.324713, 19.350889, 19.350116, 19.351986, 19.325996, 19.296994, 19.260345, 19.195291, 19.111904, 19.065077, 18.998766, 18.930255, 18.953616, 18.964511, 19.085086, 19.14794, 19.126779, 19.121227, 19.127827, 19.175177, 19.214566, 19.205138, 19.223889, 19.247669, 19.288839, 19.292924, 19.261811, 19.21907, 19.184186, 19.143436, 19.145095, 19.125509, 19.181185, 19.270738, 19.298076, 19.286436, 19.344689, 19.333979, 19.372686, 19.695978, 20.10522, 20.406231, 20.766592, 21.266003, 21.632772, 21.962963, 22.170002, 22.441764, 22.674869, 22.82623, 22.921707, 23.000688, 23.068255, 23.087441, 23.110515, 23.058593, 22.989865, 22.916274, 22.777212, 22.622412, 22.515444, 22.414812, 22.338466, 22.246704, 22.175955, 22.079125, 21.987362, 21.845654, 21.685043, 21.441224, 21.218418, 20.794664, 20.427509, 20.076933, 19.77662, 19.502917, 19.261104, 19.009048, 18.826157, 18.611693, 18.377588, 18.122435, 17.941008, 17.744168, 17.534737, 17.381632, 17.258554, 17.125724, 17.028949, 17.023427, 16.999489, 17.040221, 17.095618, 17.259856, 17.364555, 17.464112, 17.635528, 17.789765, 17.890401, 17.996801, 18.080304, 18.145206, 18.252715, 18.228289, 18.276018, 18.300725, 18.322621, 18.380837, 18.463562, 18.616678, 18.810323, 19.122366, 19.34086, 19.483226, 19.73129, 19.986774, 20.49871, 21.003871, 21.797849, 23.171075, 24.312366, 25.31086, 26.345914, 27.934624, 29.654086, 31.666882, 33.663871, 35.16129, 36.59828, 37.837312, 38.905376, 39.643978, 40.458172, 41.038817, 41.768279, 42.251935, 42.472795, 42.395914, 42.034193, 41.825914, 41.838494], "50": [19.105458, 19.108515, 19.116723, 19.138956, 19.157454, 19.172256, 19.18662, 19.195899, 19.204027, 19.202651, 19.21271, 19.228432, 19.246068, 19.244754, 19.251504, 19.277737, 19.316145, 19.335556, 19.356018, 19.357753, 19.35646, 19.348321, 19.320003, 19.277581, 19.254473, 19.215536, 19.172652, 19.183204, 19.183196, 19.247245, 19.274304, 19.250042, 19.234746, 19.226352, 19.241975, 19.25314, 19.23663, 19.238565, 19.244213, 19.261516, 19.25732, 19.232606, 19.201507, 19.175489, 19.147102, 19.145895, 19.13193, 19.16309, 19.216224, 19.232798, 19.226869, 19.26326, 19.258135, 19.283623, 19.483794, 19.739532, 19.934034, 20.168546, 20.490244, 20.735534, 20.959564, 21.110919, 21.304709, 21.478468, 21.605201, 21.699427, 21.78525, 21.866904, 21.920977, 21.978817, 21.991824, 21.99547, 21.997494, 21.960931, 21.915126, 21.899127, 21.886981, 21.890049, 21.884022, 21.890043, 21.882184, 21.879284, 21.845572, 21.801074, 21.705697, 21.616781, 21.39742, 21.203703, 21.010481, 20.835198, 20.666222, 20.506906, 20.333571, 20.192584, 20.023713, 19.835162, 19.627257, 19.457239, 19.272346, 19.075315, 18.906905, 18.752418, 18.588938, 18.443341, 18.351224, 18.250366, 18.191255, 18.142657, 18.162202, 18.150485, 18.138236, 18.172323, 18.197635, 18.193762, 18.196356, 18.188846, 18.172888, 18.189779, 18.13301, 18.125178, 18.108635, 18.094532, 18.106245, 18.137421, 18.214427, 18.320519, 18.504747, 18.640166, 18.735908, 18.902406, 19.081656, 19.424094, 19.77164, 20.303911, 21.199265, 21.966895, 22.660095, 23.383304, 24.451729, 25.611019, 26.963088, 28.32323, 29.396698, 30.447103, 31.392632, 32.248, 32.916039, 33.640745, 34.23498, 34.931921, 35.491529, 35.902863, 36.143216, 36.217372, 36.389451, 36.701412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7456, 0.7034, 0.6359, 0.6177, 0.5498, 0.5811, 0.6133, 0.7041, 0.7866, 0.7201, 0.5472, 0.1144, -0.2018, -0.281, -0.3284, -0.1103, -0.1456, -0.4248, -0.682, -1.0788, -1.3881, -1.4761, -1.4972, -1.3521, -1.1305, -0.711, -0.2123, 0.0596, 0.3243, 0.2387, 0.1872, 0.3148, 0.2892, 0.3827, 0.3652, 0.4326, 0.4749, 0.2965, 0.0508, -0.1858, -0.3292, -0.3284, -0.3958, -0.2838, -0.0271, 0.126, 0.3048, 0.4234, 0.3614, 0.5815, 1.5879, 2.708, 3.6917, 4.4292, 4.8909, 4.4253, 4.2829, 4.1091, 3.6504, 3.6809, 3.3559, 3.0092, 2.609, 2.2342, 2.0224, 1.8912, 1.5867, 1.413, 1.3838, 1.2211, 1.1278, 1.0053, 0.9278, 0.9035, 0.7843, 0.8338, 0.8459, 0.8225, 0.9527, 0.7398, -0.3543, -1.5088, -2.9825, -4.3848, -5.3411, -5.7978, -5.9182, -5.6702, -5.3051, -5.0654, -4.8382, -4.8695, -4.7224, -4.6004, -4.499, -4.5207, -4.1761, -3.8956, -3.694, -3.1548, -2.6367, -2.4044, -1.9761, -1.8368, -1.6354, -1.465, -1.3956, -1.1014, -1.058, -0.8864, -0.4979, -0.373, 0.2486, 1.0188, 1.1715, 1.5652, 1.2946, 0.959, 1.1753, 1.1833, 1.621, 2.3356, 3.3332, 3.9976, 4.1914, 4.5388, 4.3419, 5.2387, 6.3192, 7.7468, 10.6151, 12.2494, 13.3211, 13.6973, 13.7885, 14.8857, 17.1693, 19.1426, 18.881, 18.1543, 16.38, 14.6156, 13.3673, 12.2261, 11.3233, 10.8367, 10.5467, 9.8112, 8.7614, 7.1523, 6.0297, 5.5508], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 61.81, 66.18, 57.13, 57.82, 50.02, 49.22, 46.82, 39.83, 35.81, 44.45, 39.83, 38.74, 56.57, 53.57, 66.55, 57.4, 47.29, 49.14, 50.64, 55.25, 54.41, 48.45, 51.85, 52.6, 54.88, 50.13, 45.86, 44.38, 45.33, 44.51, 50.8, 47.67, 57.03, 60.65, 52.43, 48.0, 55.43, 48.33, 53.24, 70.45, 73.97, 66.05, 68.89, 73.82, 65.45, 63.72, 56.66, 59.94, 58.36, 54.12, 51.38, 50.83, 50.63, 48.04, 48.69, 44.3, 43.53, 43.53, 39.73, 38.96, 43.67, 44.53, 47.15, 46.11, 48.27, 46.27, 47.28, 42.95, 41.59, 35.3, 36.49, 25.17, 29.34, 29.19, 32.1, 32.84, 34.39, 32.76, 38.97, 35.65, 33.4, 31.22, 38.26, 36.26, 34.53, 39.57, 41.79, 40.2, 43.3, 52.02, 49.8, 55.11, 55.94, 63.71, 57.26, 56.29, 61.23, 59.17, 53.66, 53.94, 51.65, 49.71, 54.33, 43.21, 49.74, 48.19, 48.19, 51.7, 54.2, 59.92, 63.15, 70.08, 62.49, 56.95, 63.26, 64.36, 74.26, 74.71, 81.48, 88.17, 79.1, 74.68, 75.84, 82.52, 84.03, 86.44, 86.82, 72.53, 72.61, 68.59, 65.38, 58.02, 60.33, 55.77, 59.55, 54.9, 50.18, 45.16, 40.82, 44.96, 50.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1963, -0.2352, -0.1541, -0.1083, 0.0609, 0.123, 0.069, 0.0455, 0.0421, 0.0894, 0.1177, 0.0802, 0.0849, 0.0954, 0.1259, 0.1055, 0.0457, -0.0173, -0.0587, -0.0982, -0.077, -0.087, -0.0037, 0.1047, 0.114, 0.073, 0.1262, 0.0841, 0.113, 0.4907, 0.9024, 1.1012, 1.3345, 1.69, 1.8083, 1.849, 1.7228, 1.6982, 1.6283, 1.4688, 1.2684, 1.0851, 0.9253, 0.7385, 0.5956, 0.3906, 0.2099, 0.0659, -0.122, -0.2836, -0.3443, -0.3761, -0.3615, -0.3617, -0.3302, -0.3292, -0.3129, -0.3554, -0.4041, -0.5396, -0.6279, -0.9562, -1.1555, -1.3024, -1.3714, -1.4019, -1.3942, -1.4036, -1.3323, -1.32, -1.3384, -1.3819, -1.3285, -1.3073, -1.3077, -1.2413, -1.1512, -1.0915, -1.0002, -0.8137, -0.6862, -0.5067, -0.3483, -0.0926, 0.033, 0.1191, 0.2689, 0.3593, 0.3581, 0.3572, 0.3245, 0.2713, 0.2862, 0.1392, 0.1141, 0.0692, 0.0333, 0.0526, 0.1031, 0.2332, 0.3922, 0.672, 0.7877, 0.7897, 0.9257, 1.0498, 1.47, 1.8024, 2.4293, 3.6506, 4.3424, 4.7153, 5.0494, 5.9916, 6.8968, 7.9741, 8.8071, 8.8408, 8.7745, 8.4629, 7.9908, 7.1988, 6.6557, 5.9351, 5.5541, 4.9609, 4.1805, 3.2102, 2.1063, 1.4409, 1.2142], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0393, -0.0135, 0.0127, 0.0262, 0.0379, 0.0494, 0.0647, 0.0729, 0.0674, 0.0505, 0.0287, 0.0033, -0.0128, -0.0276, -0.0228, 0.0027, 0.0249, 0.0346, 0.0529, 0.0591, 0.0699, 0.1541, 0.3037, 0.4632, 0.6375, 0.848, 1.04, 1.2018, 1.306, 1.3845, 1.4332, 1.4403, 1.406, 1.3418, 1.2585, 1.1545, 1.0427, 0.9123, 0.7718, 0.6306, 0.4801, 0.3274, 0.193, 0.0792, -0.0089, -0.0795, -0.1296, -0.1695, -0.1982, -0.2297, -0.2645, -0.3196, -0.3812, -0.4962, -0.6281, -0.7629, -0.8846, -0.9881, -1.0693, -1.1362, -1.1754, -1.2043, -1.2311, -1.2613, -1.2747, -1.2812, -1.2865, -1.2775, -1.2522, -1.2201, -1.1761, -1.1036, -1.0201, -0.9175, -0.8036, -0.6614, -0.5225, -0.3942, -0.2616, -0.1374, -0.0383, 0.0408, 0.0975, 0.1323, 0.1631, 0.1583, 0.1495, 0.1334, 0.1134, 0.1012, 0.1016, 0.1279, 0.1808, 0.279, 0.3808, 0.4625, 0.5552, 0.6541, 0.8173, 1.0143, 1.2973, 1.768, 2.2829, 2.7693, 3.2254, 3.7786, 4.4022, 5.1166, 5.8547, 6.4519, 6.9164, 7.2257, 7.3787, 7.3428, 7.2053, 6.9513, 6.6719, 6.3297, 5.8998, 5.3619, 4.7108, 4.0568, 3.4883], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0814, 0.1029, 0.105, 0.054, 0.047, 0.046, 0.0612, 0.0326, -0.0217, -0.0678, -0.0874, -0.1015, -0.0642, -0.0594, 0.0191, 0.102, 0.0891, 0.0384, 0.0733, 0.025, 0.0431, 0.3366, 0.5987, 0.638, 0.697, 0.842, 0.7683, 0.6472, 0.4168, 0.3137, 0.1951, 0.0285, -0.1376, -0.2567, -0.3332, -0.416, -0.4471, -0.5217, -0.5619, -0.5647, -0.6021, -0.611, -0.5373, -0.4553, -0.3526, -0.2822, -0.2006, -0.1597, -0.1147, -0.1257, -0.1396, -0.22, -0.2467, -0.46, -0.5274, -0.5395, -0.4868, -0.4138, -0.3249, -0.2674, -0.1569, -0.1157, -0.1073, -0.1206, -0.0538, -0.0261, -0.0212, 0.0362, 0.101, 0.1286, 0.1759, 0.2899, 0.3339, 0.4108, 0.4553, 0.5688, 0.5555, 0.5133, 0.5305, 0.4967, 0.3964, 0.3164, 0.227, 0.139, 0.1231, -0.0191, -0.0354, -0.0642, -0.0801, -0.0486, 0.0015, 0.1053, 0.2114, 0.393, 0.4069, 0.3272, 0.3705, 0.3957, 0.6527, 0.7881, 1.132, 1.8826, 2.0595, 1.946, 1.824, 2.213, 2.4946, 2.8575, 2.9524, 2.3889, 1.8581, 1.2372, 0.6121, -0.144, -0.5496, -1.0162, -1.1178, -1.3688, -1.7193, -2.1517, -2.6045, -2.6159, -2.2741], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 45.45, 70.45, 86.36, 58.0, 60.0, 42.0, 40.0, 34.0, 14.0, 9.09, 27.27, 12.73, 9.09, 60.0, 50.91, 56.88, 40.37, 16.51, 21.1, 24.77, 36.7, 34.86, 21.1, 27.36, 29.25, 34.91, 23.08, 5.21, 1.04, 6.9, 7.69, 41.35, 23.26, 82.71, 81.13, 45.28, 22.64, 47.89, 42.57, 58.42, 90.91, 83.41, 70.05, 80.65, 91.02, 76.33, 73.06, 58.78, 68.57, 65.31, 56.33, 50.2, 37.81, 35.05, 5.44, 7.48, 3.07, 1.82, 2.05, 0.75, 1.46, 17.36, 19.44, 31.9, 31.43, 48.19, 39.76, 43.37, 27.27, 25.0, 0.0, 32.95, 22.93, 30.57, 29.94, 35.03, 36.31, 38.85, 33.76, 42.33, 33.13, 26.38, 19.44, 30.69, 25.06, 20.07, 15.45, 19.86, 15.45, 21.33, 40.46, 35.31, 48.55, 74.19, 72.66, 58.99, 56.83, 71.94, 67.63, 53.73, 51.2, 45.6, 40.8, 48.25, 3.92, 26.47, 20.59, 20.59, 36.67, 46.67, 72.22, 68.38, 73.17, 58.54, 46.34, 68.29, 72.56, 83.54, 80.71, 100.0, 85.56, 75.58, 69.19, 73.37, 100.0, 69.51, 82.25, 84.53, 69.74, 68.38, 63.11, 57.4, 46.9, 40.44, 31.82, 41.69, 32.6, 2.17, 0.0, 8.77, 16.96, 31.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 67.42, 71.6, 68.12, 53.33, 47.33, 38.67, 29.33, 19.03, 16.79, 16.36, 16.36, 27.27, 40.0, 55.93, 49.39, 37.92, 25.99, 20.79, 27.52, 32.11, 30.89, 27.77, 25.9, 30.51, 29.08, 21.07, 9.78, 4.38, 5.21, 18.65, 24.1, 49.11, 62.37, 69.71, 49.68, 38.6, 37.7, 49.63, 63.97, 77.58, 81.46, 78.04, 80.57, 82.67, 80.14, 69.39, 66.8, 64.22, 63.4, 57.28, 48.11, 41.02, 26.1, 15.99, 5.33, 4.12, 2.31, 1.54, 1.42, 6.52, 12.75, 22.9, 27.59, 37.17, 39.79, 43.77, 36.8, 31.88, 17.42, 19.32, 18.63, 28.82, 27.81, 31.85, 33.76, 36.73, 36.31, 38.31, 36.41, 33.95, 26.32, 25.5, 25.06, 25.27, 20.19, 18.46, 16.92, 18.88, 25.75, 32.37, 41.44, 52.68, 65.13, 68.61, 62.83, 62.59, 65.47, 64.43, 57.52, 50.18, 45.87, 44.88, 30.99, 26.21, 16.99, 22.55, 25.95, 34.64, 51.85, 62.42, 71.26, 66.7, 59.35, 57.72, 62.4, 74.8, 78.94, 88.08, 88.76, 87.05, 76.78, 72.71, 80.85, 80.96, 83.92, 78.76, 78.84, 74.22, 67.08, 62.96, 55.8, 48.25, 39.72, 37.98, 35.37, 25.49, 11.59, 3.65, 8.58, 19.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.67, -54.55, -29.55, -13.64, -42.0, -40.0, -58.0, -60.0, -66.0, -86.0, -90.91, -72.73, -87.27, -90.91, -40.0, -49.09, -43.12, -59.63, -83.49, -78.9, -75.23, -63.3, -65.14, -78.9, -72.64, -70.75, -65.09, -76.92, -94.79, -98.96, -93.1, -92.31, -58.65, -76.74, -17.29, -18.87, -54.72, -77.36, -52.11, -57.43, -41.58, -9.09, -16.59, -29.95, -19.35, -8.98, -23.67, -26.94, -41.22, -31.43, -34.69, -43.67, -49.8, -62.19, -64.95, -94.56, -92.52, -96.93, -98.18, -97.95, -99.25, -98.54, -82.64, -80.56, -68.1, -68.57, -51.81, -60.24, -56.63, -72.73, -75.0, -100.0, -67.05, -77.07, -69.43, -70.06, -64.97, -63.69, -61.15, -66.24, -57.67, -66.87, -73.62, -80.56, -69.31, -74.94, -79.93, -84.55, -80.14, -84.55, -78.67, -59.54, -64.69, -51.45, -25.81, -27.34, -41.01, -43.17, -28.06, -32.37, -46.27, -48.8, -54.4, -59.2, -51.75, -96.08, -73.53, -79.41, -79.41, -63.33, -53.33, -27.78, -31.62, -26.83, -41.46, -53.66, -31.71, -27.44, -16.46, -19.29, -0.0, -14.44, -24.42, -30.81, -26.63, -0.0, -30.49, -17.75, -15.47, -30.26, -31.62, -36.89, -42.6, -53.1, -59.56, -68.18, -58.31, -67.4, -97.83, -100.0, -91.23, -83.04, -68.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7063, 0.7081, 0.6992, 0.7224, 0.6986, 0.6974, 0.665, 0.6453, 0.6688, 0.6732, 0.6634, 0.6508, 0.6183, 0.6854, 0.6748, 0.9084, 0.9549, 0.9841, 0.9486, 0.933, 0.9394, 0.9176, 0.9599, 0.947, 0.9246, 0.9281, 0.9175, 0.9076, 0.888, 0.8629, 0.836, 0.85, 0.8349, 0.8875, 0.9223, 0.9651, 0.9593, 1.0977, 1.2438, 1.2356, 1.5472, 1.7944, 1.9223, 2.0024, 2.1154, 2.1432, 2.0848, 2.1077, 2.1396, 2.113, 2.0953, 2.0649, 2.0156, 1.9348, 1.9229, 1.8732, 1.8551, 1.7787, 1.7218, 1.69, 1.6395, 1.6206, 1.5679, 1.5506, 1.5065, 1.462, 1.3997, 1.4155, 1.409, 1.347, 1.349, 1.3824, 1.6484, 1.5903, 1.5433, 1.4682, 1.4299, 1.3594, 1.3079, 1.6073, 1.5556, 1.4901, 1.4759, 1.4741, 1.4759, 1.4562, 1.4236, 1.3755, 1.3701, 1.3651, 1.414, 1.4773, 1.4861, 1.4585, 1.6293, 1.6022, 1.6128, 1.669, 1.6034, 1.571, 1.5409, 1.538, 1.5031, 1.5065, 1.5774, 1.5576, 1.5035, 1.439, 1.4183, 1.4063, 1.4094, 1.5266, 1.7176, 1.727, 1.7608, 1.9208, 1.9193, 2.225, 2.3625, 2.7331, 3.5057, 3.5982, 3.5769, 3.8857, 4.2688, 5.1318, 5.7045, 5.7613, 6.0427, 6.0467, 5.9756, 6.0166, 6.0975, 5.9477, 6.0443, 5.9483, 5.7306, 5.7427, 5.611, 5.7245, 5.6871, 5.688], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5256, 0.4834, 0.3591, 0.0286, -0.0779, 0.2425, 0.0692, 0.0748, 0.743, 0.6127, 1.1866, 0.8137, 0.3531, 0.448, 0.5135, 0.7288, 0.6909, 0.4439, 0.609, 0.6465, 0.7372, 0.5382, 0.3474, 0.2735, 0.2894, 0.2539, 0.4777, 0.308, 0.7856, 0.9462, 0.6278, 0.3748, 0.8508, 0.3687, 0.7167, 1.477, 1.3155, 1.0164, 1.0382, 1.1163, 0.9037, 0.8321, 0.6769, 0.7449, 0.6924, 0.5873, 0.5095, 0.4779, 0.459, 0.3874, 0.3825, 0.2421, 0.2069, 0.1705, 0.0486, 0.0845, 0.2069, 0.2494, 0.3198, 0.3092, 0.3746, 0.34, 0.3834, 0.2628, 0.2118, -0.0478, 0.0394, -0.3389, -0.1039, -0.0166, 0.0903, 0.1472, 0.2053, 0.1902, 0.3066, 0.2419, 0.2087, 0.1787, 0.305, 0.2728, 0.2424, 0.3483, 0.4143, 0.3792, 0.5004, 0.9237, 0.9439, 1.1408, 1.0622, 1.2333, 0.9487, 0.8711, 0.9857, 0.8827, 0.726, 0.7125, 0.6393, 0.5719, 0.68, 0.3203, 0.5061, 0.4195, 0.3943, 0.5104, 0.6169, 0.927, 1.0576, 1.2638, 0.947, 0.7495, 0.9913, 0.9684, 1.2534, 1.1122, 1.2341, 1.3353, 1.0759, 0.9487, 0.9256, 1.0833, 1.0484, 1.0624, 0.9968, 0.8308, 0.8007, 0.7374, 0.6842, 0.583, 0.6062, 0.5228, 0.5784, 0.4708, 0.3356, 0.1522, 0.0102, 0.1477, 0.2894], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2639, -0.1941, -0.2249, -0.26, -0.2948, -0.2684, -0.2755, -0.2742, -0.2012, -0.2728, -0.295, -0.3586, -0.3308, -0.342, -0.3307, -0.3258, -0.3621, -0.3917, -0.3531, -0.3895, -0.3605, -0.3819, -0.3771, -0.4322, -0.4292, -0.4409, -0.3924, -0.3928, -0.3654, -0.2853, -0.2986, -0.2625, -0.2426, -0.1703, -0.1309, 0.2656, 0.2869, 0.2459, 0.2832, 0.3162, 0.2231, 0.2136, 0.1849, 0.2082, 0.1569, 0.1501, 0.1343, 0.1345, 0.1321, 0.1249, 0.128, 0.1233, 0.1286, 0.1166, 0.1105, 0.0225, -0.0613, -0.0645, -0.1345, -0.4565, -0.4049, -0.4137, -0.3291, -0.4815, -0.3101, -0.3057, -0.1889, -0.1774, -0.1943, -0.1352, -0.0904, -0.0165, 0.042, 0.1092, -0.1529, -0.1605, -0.2386, -0.267, -0.2759, -0.3554, -0.3892, -0.3557, -0.3455, -0.3508, -0.3154, -0.2196, -0.3796, -0.3829, -0.349, -0.244, -0.2635, -0.2912, -0.2826, -0.2944, -0.2473, -0.2482, -0.2607, -0.2475, -0.2398, -0.236, -0.2185, -0.2317, -0.2442, -0.2221, -0.2348, -0.2176, -0.1442, -0.1283, -0.1889, -0.2745, -0.1814, -0.1882, -0.0775, -0.0901, 0.0714, 0.1258, 0.1319, 0.1289, 0.1709, 0.2924, 0.1059, 0.1127, 0.1031, 0.0602, 0.0824, 0.0545, 0.0602, 0.0653, 0.0845, 0.0703, 0.0706, 0.0837, 0.0443, 0.0594, -0.0388, -0.1098, -0.0994], "obv": [0, -4740733, -2326910, 1282251, -1679514, -4862229, -4862229, -10444643, -10444643, -12162127, -1460647, 26370955, 30892884, 27913879, 31690345, 37021897, 42440794, 34857738, 38470959, 34765907, 32042474, 29704688, 24928418, 20344039, 22432566, 20287250, 19925342, 25694262, 17250445, 93554609, 73482371, 65680550, 69929084, 76348548, 82369602, 77111608, 70864255, 75171133, 79872596, 85805526, 79606186, 72484858, 51914650, 58652666, 54623382, 64726327, 59460937, 72098039, 96269261, 83229607, 79036463, 116082772, 94802412, 109026218, 291351304, 632359266, 509383825, 603130295, 926160529, 770625852, 735218246, 692721238, 745828307, 673333269, 654276076, 634566797, 617576677, 606177841, 594903667, 605955278, 593980328, 584146046, 584146046, 578555482, 571223843, 578589804, 581735330, 589295339, 583031149, 590584891, 586095317, 593290225, 588063222, 584485925, 579609450, 586388789, 568416873, 573909485, 568651019, 571309931, 575565476, 579341750, 576612014, 644183574, 631715697, 622513541, 615424846, 620568536, 608072598, 598848985, 605079960, 618585788, 602501114, 613588579, 639447725, 582673518, 607256515, 627468628, 775716478, 747579666, 723444379, 765942401, 751692404, 735156245, 748623116, 729109926, 721728509, 736738258, 724242094, 731887222, 725476553, 725476553, 735106818, 757133516, 783432101, 897576745, 1051323870, 1009438476, 980242936, 1124642342, 1176775806, 1370076367, 1597430972, 1783184677, 2115847238, 2074158305, 2056038808, 2225191666, 2513081176, 2856965190, 2881568264, 2909399657, 2779777592, 2860622920, 2785686400, 2718025048, 2670124501, 2694208732, 2632203962, 2658744460, 2658744460, 2617514379, 2597679632, 2565411858, 2578189815, 2613234909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.23, 18.86, 21.85, 24.55, 25.5, 26.39, 27.52, 28.89, 30.22, 30.01, 29.81, 29.86, 29.61, 29.31, 28.02, 26.82, 25.56, 24.31, 23.84, 23.41, 24.07, 25.29, 26.07, 25.65, 26.94, 25.75, 25.02, 26.54, 28.6, 30.51, 32.29, 34.55, 36.65, 38.38, 38.78, 38.8, 39.0, 38.06, 36.94, 35.35, 33.88, 32.75, 31.7, 29.91, 28.18, 26.81, 25.02, 23.54, 22.42, 20.92, 19.77, 18.7, 17.44, 16.27, 15.82, 15.4, 15.01, 15.76, 17.28, 20.16, 22.84, 25.4, 27.37, 28.91, 30.22, 31.59, 30.0, 28.52, 26.88, 24.98, 23.41, 22.1, 20.71, 19.38, 18.14, 17.25, 16.42, 16.58, 17.51, 18.37, 19.17, 21.33, 23.33, 25.35, 27.53, 29.55, 30.25, 31.01, 31.5, 31.14, 31.21, 30.19, 29.25, 28.51, 27.83, 27.53, 27.92, 28.57, 30.28, 32.55, 34.66, 35.57, 36.85, 38.07, 40.26, 42.4, 44.71, 47.72, 50.51, 52.68, 52.89, 53.82, 55.53, 55.8, 56.29, 55.12, 53.35, 51.83, 49.76, 47.07, 44.58, 42.68, 40.84, 39.13, 36.79, 34.31, 33.05, 31.84, 29.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 22.22, 24.37, 25.76, 24.74, 25.0, 24.35, 24.38, 21.84, 20.15, 19.51, 18.47, 18.05, 30.35, 29.14, 47.3, 41.78, 37.64, 36.26, 37.96, 39.09, 37.92, 33.66, 31.68, 32.39, 29.96, 28.14, 26.41, 25.07, 23.96, 22.96, 25.54, 24.15, 29.0, 31.61, 28.05, 26.21, 35.96, 29.47, 30.67, 45.19, 46.34, 40.17, 35.81, 41.09, 37.66, 35.95, 33.02, 30.2, 30.23, 28.3, 26.67, 25.37, 24.54, 24.57, 23.42, 21.96, 21.27, 21.83, 20.65, 19.77, 18.57, 20.28, 19.04, 18.2, 19.57, 18.98, 17.43, 16.26, 15.79, 14.64, 13.27, 10.33, 9.95, 9.52, 10.96, 11.68, 11.92, 11.51, 30.95, 29.7, 28.79, 26.99, 25.09, 27.38, 25.77, 24.73, 25.84, 25.92, 24.15, 28.22, 31.61, 29.18, 27.61, 36.76, 34.71, 34.01, 34.37, 33.22, 31.48, 30.96, 28.81, 27.37, 28.68, 25.43, 23.91, 23.96, 23.24, 24.16, 27.71, 28.21, 35.64, 39.19, 36.19, 32.96, 33.08, 31.11, 40.17, 37.25, 36.17, 53.79, 48.67, 45.46, 38.86, 45.64, 58.01, 48.46, 49.51, 43.84, 40.68, 39.66, 36.57, 33.51, 31.96, 32.87, 31.01, 29.89, 27.7, 26.32, 23.96, 22.64, 26.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 14.15, 13.3, 11.96, 14.97, 13.92, 15.13, 14.47, 19.21, 22.37, 21.08, 19.95, 21.19, 17.75, 16.74, 11.55, 10.57, 16.95, 16.32, 15.41, 14.21, 13.51, 19.24, 18.11, 17.23, 17.43, 16.76, 21.09, 20.02, 19.94, 19.52, 17.83, 16.86, 14.73, 13.16, 13.13, 17.38, 14.11, 23.97, 22.4, 16.61, 13.3, 11.53, 10.28, 9.03, 8.28, 8.75, 12.86, 13.24, 12.45, 16.68, 16.9, 18.86, 18.25, 17.05, 16.25, 19.21, 19.0, 18.22, 21.39, 21.54, 21.75, 20.88, 20.96, 20.03, 19.17, 18.59, 21.28, 19.85, 19.28, 24.64, 28.92, 38.48, 37.04, 36.58, 35.7, 34.04, 33.25, 33.97, 25.66, 24.62, 25.75, 26.83, 26.64, 24.71, 27.18, 25.81, 24.81, 23.13, 21.55, 19.32, 17.17, 15.85, 15.0, 12.47, 11.77, 10.86, 9.74, 9.42, 13.7, 12.97, 13.0, 15.91, 14.74, 18.05, 16.98, 16.33, 15.85, 14.93, 13.98, 12.95, 11.1, 9.16, 8.46, 11.76, 10.01, 9.31, 7.45, 6.52, 5.23, 3.79, 3.43, 4.8, 11.09, 9.37, 7.24, 12.37, 11.37, 18.82, 21.71, 20.4, 22.97, 26.26, 25.0, 22.84, 22.03, 21.24, 24.4, 27.46, 33.54, 31.35, 29.1], "ad": [-8940305.0, -7846297.0, -6811793.0, -4233827.0, -5714715.0, -6938832.0, -7950662.0, -11300144.0, -9374962.0, -11092446.0, -8509318.0, -27777307.0, -25064169.0, -28043174.0, -27503668.0, -25453088.0, -23646801.0, -31229857.0, -27616636.0, -30792407.0, -30247725.0, -32001044.0, -35344427.0, -36872562.0, -35201733.0, -36917960.0, -36917962.0, -32591284.0, -39499801.0, -65661212.0, -78206375.0, -85450935.0, -84601222.0, -86741043.0, -86072017.0, -90521109.0, -94350135.0, -93811771.0, -97066649.0, -95880036.0, -100529571.0, -103200069.0, -123770277.0, -125607936.0, -127219655.0, -121927644.0, -123952763.0, -116054563.0, -109148482.0, -119664305.0, -121527921.0, -132576788.0, -120582397.0, -115410084.0, 18934715.0, 119231030.0, 114177222.0, 171634716.0, 299961647.0, 217619803.0, 205817268.0, 168523993.0, 188949744.0, 120482146.0, 110452017.0, 91902090.0, 91902090.0, 95701719.0, 89438277.0, 83691475.0, 75345299.0, 69198816.0, 60805463.0, 55644953.0, 49779649.0, 55567185.0, 54868181.0, 59628197.0, 64418469.0, 68614977.0, 66370213.0, 69204570.0, 66687875.0, 63110578.0, 58234103.0, 62081838.0, 63715644.0, 65977323.0, 69575213.0, 71170556.0, 73186343.0, 74445101.0, 73815163.0, 27963046.0, 19895642.0, 10693486.0, 3604791.0, 7329539.0, -5166399.0, -8240937.0, -4502361.0, -1801232.0, -9224934.0, -7519180.0, 4464345.0, -49841370.0, -51732387.0, -44382528.0, -42457193.0, -56525658.0, -73765149.0, -79077350.0, -89527310.0, -96614258.0, -105396996.0, -123609333.0, -123960822.0, -118634776.0, -129131543.0, -122662590.0, -125867928.0, -127943800.0, -122500599.0, -129842844.0, -108985414.0, -133311397.0, -142573346.0, -182194621.0, -210063065.0, -188403154.0, -215841790.0, -149295675.0, -190383747.0, -4630042.0, 96739234.0, 91301563.0, 87458027.0, 188093331.0, 475982841.0, 132098827.0, 147347121.0, 124154294.0, 31948957.0, 86287611.0, 36577192.0, 24697747.0, 22057538.0, 29282784.0, -31872623.0, -17755312.0, -17755312.0, -51298445.0, -71133192.0, -76511158.0, -71596572.0, -60355684.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4120240.1, 4230131.8, 6539218.7, 6750029.3, 6687013.7, 6768483.8, 6983367.5, 7171118.0, 7371182.2, 7347469.2, 7546226.0, 6748421.3, 4199039.7, 4224473.8, 4385011.2, 4216217.3, 3897593.7, 3391894.8, 3210481.2, 3693540.8, 10953452.0, 12688332.5, 13234736.0, 13181962.4, 13365470.9, 13758723.6, 14069991.4, 14658535.9, 14512331.7, 14138096.3, 7100972.9, 5713683.1, 5645633.8, 7277801.2, 7309656.4, 7110479.4, 7594974.5, 7496778.2, 8329800.6, 10276776.5, 10987448.9, 10786829.3, 13779327.4, 13850342.6, 14598921.6, 32428501.8, 65519003.5, 77290008.6, 85400945.4, 115286846.6, 129536348.9, 132657795.1, 133202865.0, 136385535.9, 142212659.1, 125885869.8, 93756001.5, 83157469.4, 74922706.0, 43747100.0, 29298793.4, 26955527.8, 23689255.2, 19217883.6, 12527436.2, 11354880.8, 10120549.0, 8736089.6, 8352206.9, 7851208.5, 7501421.6, 6752884.0, 6488946.6, 6172311.6, 5970984.9, 5725468.5, 5666806.3, 7149445.3, 6942705.6, 6842133.2, 6352650.2, 6329247.3, 5987383.9, 5737657.2, 12137083.5, 12896223.7, 13138505.4, 12050183.3, 12015291.1, 12739038.3, 13395508.4, 13593051.4, 14566006.8, 15901500.6, 10253091.1, 11592218.0, 16349423.1, 18098853.3, 19605695.6, 33180886.8, 35072206.7, 36862637.9, 39761857.3, 39578389.6, 40123259.0, 38884031.5, 35157929.8, 33437771.8, 32917535.4, 19342366.8, 17293198.4, 15520736.6, 11893695.8, 11431722.6, 11980776.5, 13263947.9, 22727093.3, 37363664.1, 40051228.6, 41721166.2, 55396594.0, 59968873.5, 78676168.2, 100448602.2, 116821302.9, 147457700.5, 140212129.4, 126649366.6, 139376113.0, 165245510.0, 185193970.8, 182440931.8, 165894015.0, 156120761.0, 145629923.3, 119857319.2, 122454561.1, 125432666.1, 110925803.4, 88337329.4, 56602977.8, 54142670.4, 55482539.2, 44503807.4, 39646052.0, 33430195.7, 30168569.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.453, 1.608, 1.656, 1.637, 1.641, 1.668, 1.692, 1.744, 1.735, 1.685, 0.832, 0.682, 0.734, 0.885, 0.875, 0.85, 0.891, 0.88, 0.959, 1.097, 1.135, 1.109, 1.266, 1.211, 1.242, 1.825, 2.255, 2.332, 2.367, 2.476, 2.632, 2.668, 2.618, 2.598, 2.6, 2.283, 1.686, 1.485, 1.333, 0.775, 0.518, 0.475, 0.416, 0.34, 0.222, 0.201, 0.179, 0.155, 0.149, 0.141, 0.135, 0.122, 0.119, 0.114, 0.111, 0.12, 0.155, 0.217, 0.231, 0.351, 0.442, 0.474, 0.497, 0.553, 1.189, 1.291, 1.363, 1.294, 1.32, 1.393, 1.475, 1.529, 1.616, 1.715, 1.085, 1.151, 1.395, 1.456, 1.525, 1.887, 1.919, 1.947, 1.978, 1.94, 1.926, 1.841, 1.632, 1.578, 1.53, 0.889, 0.789, 0.706, 0.539, 0.513, 0.576, 0.624, 0.918, 1.261, 1.298, 1.328, 1.542, 1.601, 1.811, 1.99, 2.075, 2.216, 2.123, 1.924, 1.969, 2.191, 2.154, 2.122, 1.941, 1.748, 1.592, 1.282, 1.287, 1.3, 1.146, 0.897, 0.571, 0.548, 0.555, 0.443, 0.394, 0.333, 0.309], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.22, -16.46, -30.45, -119.89, -211.36, -130.83, -139.34, -153.87, 13.52, 58.82, 288.07, 135.5, -6.96, -32.0, 4.99, 63.32, 72.39, 5.93, 21.87, 54.94, 60.14, 24.0, -50.95, -61.58, -75.87, -88.13, -44.61, -66.15, 34.97, 120.99, 90.64, -34.79, 144.46, -120.19, 42.91, 353.02, 371.88, 223.23, 187.05, 208.65, 145.57, 107.82, 70.26, 65.63, 69.22, 34.43, 17.18, -5.55, -15.0, -25.92, -30.91, -71.22, -89.73, -96.42, -136.47, -132.77, -112.48, -82.43, -72.47, -72.99, -51.31, -48.9, -51.91, -64.8, -81.71, -157.19, -201.05, -347.48, -235.97, -187.44, -133.51, -111.25, -86.55, -85.14, -12.22, -69.37, -78.25, -80.73, -69.91, -51.09, -75.0, -59.34, -34.71, -33.17, -14.43, 118.51, 215.53, 187.15, 149.41, 224.26, 140.64, 122.44, 137.77, 110.82, 66.6, 66.14, 54.6, 15.9, 38.63, -23.5, -28.69, -25.48, -39.57, -25.36, 37.65, 92.65, 197.47, 282.08, 185.28, 113.86, 138.92, 152.48, 222.78, 204.31, 209.82, 324.0, 223.6, 160.36, 127.57, 171.95, 208.66, 161.11, 162.81, 111.41, 81.73, 77.08, 57.16, 25.99, 30.21, 24.78, 17.88, -8.76, -36.25, -95.78, -157.35, -124.37, -76.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7712, 4.9479, 6.2176, 2.0356, 2.8133, 1.0283, 0.7712, 0.5168, -2.0672, -2.8721, -2.0513, -5.0761, -6.0606, 3.3592, 0.7653, 6.4516, 0.2439, -3.99, -2.9851, 0.2545, 3.8265, 4.1131, 2.9024, 7.2581, 4.9738, 8.8235, 6.4516, -3.75, -3.5443, -10.7226, -7.2993, 2.3709, -0.7508, 4.1259, 3.5243, -0.6933, 0.0246, 3.3263, -2.4678, 0.057, 26.0, 37.7164, 31.4898, 36.8564, 50.274, 36.0614, 36.4583, 20.1474, 22.7273, 26.5664, 24.8062, 14.4254, 19.8454, 14.8515, -8.8889, -13.6882, -13.0785, -17.6923, -24.6479, -23.1203, -22.7099, -13.9059, -17.3489, -14.2574, -11.1801, -6.8376, -7.7419, -6.8965, -7.5388, -9.2511, -10.6482, -9.1121, -25.0, -18.5819, -18.0247, -19.2399, -19.3396, -20.0924, -21.2121, -18.8073, -20.979, -24.0741, -24.0554, -18.6849, -15.582, -18.3272, 3.0982, 1.2177, -0.3177, -0.2672, 6.891, 3.5951, 11.4699, 7.2947, 21.6544, 19.8357, 23.1511, 22.7964, 24.375, 22.1154, 17.5385, 13.2931, 13.5385, 15.3153, -3.8997, 4.5455, -2.1622, -2.9491, -7.6543, -0.7772, 6.0052, 4.2079, 15.8291, 14.6982, 9.1623, 20.8, 24.6612, 41.6667, 59.1304, 75.5435, 130.9392, 115.4696, 100.5347, 102.0888, 136.2069, 141.8052, 145.1193, 163.1579, 144.6043, 125.6071, 113.4783, 74.4485, 57.7413, 40.2477, 1.7943, 17.1795, 14.1333, 2.1964, -25.6517, -37.5246, -38.7611, -33.0435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -92.0, -92.0, 8.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 92.0, 92.0, 92.0, 88.0, 32.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9109, -0.3629, -0.1315, 0.0804, 0.7648, 0.6893, -0.0049, 0.4749, 0.5408, 0.8135, 0.1656, -0.4213, -0.5943, -0.4823, -0.5967, 0.0062, -0.3423, 0.8357, 1.3807, 0.4502, -0.1731, 0.8973, -0.124, 0.6567, 5.0982, 6.6228, 5.1498, 6.2424, 8.5743, 6.7426, 6.415, 4.7474, 5.8594, 5.4639, 4.3514, 3.3909, 2.9386, 2.6192, 1.6761, 1.4056, 0.0105, -0.5078, -0.7707, -2.0351, -2.5385, -2.0107, -2.0524, -1.8094, -2.1457, -1.883, -2.3618, -2.3249, -3.1081, -3.4519, -4.7408, -4.3725, -7.4536, -6.6852, -6.5207, -5.7867, -5.4528, -5.0231, -5.276, -4.2547, -4.7629, -5.0648, -5.4263, -4.1728, -4.3011, -4.409, -3.4791, -2.9581, -3.0568, -2.4359, -1.0008, -1.1888, -0.0605, 0.353, 2.1935, 1.4968, 1.6372, 2.9279, 2.861, 2.2223, 2.4513, 2.1515, 1.9265, 2.5396, 0.4746, 1.4272, 0.9969, 0.8791, 1.3185, 1.6034, 2.67, 3.2972, 5.165, 3.82, 2.6825, 4.42, 4.63, 8.7375, 8.91, 13.6375, 23.0125, 20.095, 18.4225, 19.395, 28.485, 31.405, 36.8375, 37.645, 30.795, 30.5175, 27.855, 25.07, 19.9075, 20.955, 17.23, 18.845, 14.32, 9.15, 3.28, -2.185, -0.9825, 1.4775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.988124, 121.103259, 67.015893, 45.143799, 33.263744, 25.799093, 20.689505, 16.963542, 14.130283, 11.926556, 10.162592, 8.722478, 7.557381, 6.593748, 5.811768, 5.15151, 4.566072, 4.051963, 3.601181, 3.215708, 2.879012, 2.575178, 2.30643, 2.070089, 1.862962, 1.676483, 1.50014, 1.334408, 1.181553, 1.040937, 0.919468, 0.810359, 0.725135, 0.662832, 0.608366, 0.552154, 0.509393, 0.464577, 0.427935, 0.444359, 0.509713, 0.587929, 0.681732, 0.803091, 0.916977, 1.012874, 1.073209, 1.116395, 1.139556, 1.135117, 1.103809, 1.053095, 0.988555, 0.911631, 0.828308, 0.734, 0.63347, 0.532144, 0.426111, 0.317886, 0.219866, 0.134344, 0.063242, 0.003612, -0.042886, -0.082195, -0.112546, -0.142538, -0.173556, -0.213804, -0.257479, -0.331117, -0.415957, -0.505461, -0.589776, -0.66575, -0.730545, -0.787747, -0.828668, -0.862886, -0.895031, -0.927483, -0.950432, -0.967995, -0.983475, -0.989191, -0.983727, -0.971285, -0.949509, -0.906994, -0.853106, -0.783784, -0.702441, -0.598033, -0.491049, -0.387296, -0.278347, -0.172791, -0.083216, -0.007773, 0.051086, 0.093795, 0.129748, 0.140101, 0.144329, 0.140256, 0.131788, 0.125557, 0.127049, 0.144466, 0.180459, 0.246931, 0.318964, 0.37947, 0.446375, 0.518907, 0.63387, 0.771333, 0.966189, 1.28117, 1.625494, 1.945083, 2.236966, 2.571438, 2.928934, 3.312982, 3.681119, 3.93963, 4.097774, 4.153894, 4.116397, 3.982766, 3.802924, 3.576868, 3.34785, 3.103189, 2.8356, 2.539586, 2.214965, 1.900869, 1.627093], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9976, 105.0188, 97.4182, 86.9633, 76.2234, 66.1385, 57.0487, 49.0317, 42.0514, 36.0264, 30.8537, 26.4274, 22.6534, 19.4415, 16.7155, 14.4027, 12.4354, 10.7587, 9.3272, 8.1049, 7.0597, 6.1628, 5.3915, 4.7273, 4.1544, 3.6588, 3.2271, 2.8485, 2.5151, 2.2203, 1.9601, 1.7302, 1.5292, 1.3559, 1.2064, 1.0755, 0.9623, 0.8628, 0.7758, 0.7095, 0.6696, 0.6532, 0.6589, 0.6878, 0.7336, 0.7895, 0.8462, 0.9002, 0.9481, 0.9855, 1.0092, 1.018, 1.0121, 0.992, 0.9593, 0.9142, 0.8581, 0.7929, 0.7195, 0.6392, 0.5553, 0.4711, 0.3896, 0.3124, 0.2413, 0.1766, 0.1188, 0.0665, 0.0185, -0.028, -0.0739, -0.1253, -0.1834, -0.2478, -0.3162, -0.3861, -0.455, -0.5216, -0.583, -0.639, -0.6902, -0.7376, -0.7802, -0.8178, -0.8509, -0.8786, -0.8996, -0.9139, -0.921, -0.9182, -0.9052, -0.8809, -0.8452, -0.7958, -0.7348, -0.6653, -0.5879, -0.5049, -0.4206, -0.338, -0.2602, -0.1894, -0.1256, -0.0724, -0.0291, 0.0048, 0.0302, 0.0493, 0.0648, 0.0807, 0.1007, 0.1299, 0.1677, 0.2101, 0.2573, 0.3097, 0.3745, 0.4539, 0.5563, 0.7013, 0.8861, 1.0979, 1.3257, 1.5749, 1.8457, 2.1391, 2.4475, 2.746, 3.0163, 3.2438, 3.4183, 3.5312, 3.5856, 3.5838, 3.5366, 3.4499, 3.3271, 3.1696, 2.9787, 2.7631, 2.5359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3678, 3.0083, 4.7835, 5.6616, 7.4929, 7.3875, 8.3807, 7.0154, 4.154, 2.3694, -0.824, -3.3644, -3.6883, -4.611, -2.6732, -0.6764, -0.4815, -0.7424, 1.1518, 1.2152, 2.634, 12.669, 25.2338, 33.0629, 42.2186, 53.4221, 58.3405, 62.9097, 62.3018, 61.2837, 60.9315, 57.4269, 47.7044, 39.0853, 31.3749, 19.3076, 7.1672, -2.8655, -11.8384, -19.5126, -26.7766, -32.06, -32.8968, -33.0857, -31.6181, -29.1775, -25.243, -22.2985, -18.5377, -15.8904, -14.258, -13.7751, -13.1859, -19.3345, -23.4997, -27.5587, -30.9581, -33.9814, -36.2366, -38.5422, -38.6038, -39.1543, -39.3703, -39.7574, -35.1052, -31.5408, -29.2976, -23.1759, -17.9263, -14.197, -10.3051, -5.194, -1.1219, 5.1622, 10.3542, 17.9771, 23.6831, 29.2324, 34.1725, 37.7997, 39.5725, 39.3413, 36.0715, 32.7609, 29.7282, 21.2968, 15.1259, 9.085, 4.0217, -1.2405, -3.5021, -1.8542, 0.488, 7.3173, 12.7509, 15.135, 23.2339, 29.8579, 43.1141, 57.9717, 77.3558, 112.3152, 135.4031, 149.7231, 159.9179, 183.2012, 207.6631, 229.4441, 250.1523, 252.1014, 248.1465, 234.6238, 208.5279, 181.1164, 154.2998, 120.4994, 91.2691, 64.4164, 38.2204, 11.7058, -11.5259, -28.7913, -38.7708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.88, 33.33, 38.71, 12.5, 17.46, 5.71, 4.23, 2.78, -9.76, -12.94, -9.09, -21.74, -26.09, 11.71, 2.7, 19.4, 0.69, -9.88, -7.23, 0.62, 8.67, 9.3, 6.21, 15.08, 11.11, 19.53, 13.48, -9.32, -8.75, -35.94, -26.79, 9.21, -2.89, 13.51, 12.11, -2.07, 0.07, 9.1, -6.0, 0.13, 40.23, 52.58, 39.81, 43.76, 51.92, 36.25, 35.9, 20.4, 22.89, 26.24, 23.19, 14.5, 19.79, 16.04, -14.86, -26.87, -24.9, -38.02, -72.16, -69.49, -68.79, -44.16, -66.92, -53.73, -46.55, -29.63, -32.14, -28.07, -29.31, -35.59, -37.7, -32.23, -56.61, -41.76, -40.78, -47.37, -48.24, -52.73, -53.85, -46.07, -48.39, -53.61, -52.71, -37.8, -32.2, -37.14, 7.25, 3.09, -0.77, -0.67, 14.64, 7.58, 22.22, 15.99, 40.98, 34.7, 40.91, 41.9, 44.32, 37.3, 32.95, 25.29, 25.29, 28.18, -7.22, 7.62, -4.04, -5.64, -17.71, -1.82, 12.43, 9.5, 29.58, 25.45, 14.64, 29.1, 33.83, 47.34, 67.11, 73.54, 84.34, 67.64, 59.12, 60.06, 68.02, 69.66, 72.01, 77.08, 58.26, 56.84, 50.48, 41.2, 29.88, 25.9, 1.73, 15.3, 11.73, 1.8, -29.36, -44.63, -54.75, -44.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4833, 0.4978, 0.4267, 0.7693, 0.9795, 1.3198, 0.2962, 0.5113, -0.0488, 0.0904, 0.1958, -0.3472, -0.2489, -0.1507, -0.491, 0.8596, 0.8481, 4.0185, 1.997, 0.8558, 0.0098, 0.4955, 0.9397, 0.9724, 0.924, 0.4649, 0.7256, 0.8028, 0.5769, -0.0136, -0.0046, -0.1223, -0.1396, 0.3817, 0.264, 1.1101, 1.653, 1.5712, 0.3015, 2.454, 0.2516, 0.7277, 4.8956, 6.6373, 4.8194, 4.0888, 6.1001, 4.7025, 2.9365, 2.5451, 2.0411, 2.4581, 1.1318, 0.7387, -0.1945, -0.5035, 0.1437, 0.0038, -0.3474, -1.0062, -0.4276, -0.7803, -1.0055, -0.7988, -0.1445, 0.0374, -0.2485, 0.1939, 0.1451, 0.3629, 0.2409, -0.3055, -0.4444, -1.0402, -2.6172, -2.7554, -2.467, -1.8059, -1.3024, -1.0112, -0.9368, 4.1493, -0.3436, -0.7084, -0.3384, -0.426, 0.5777, -0.3334, -0.2143, 0.202, 0.6089, 0.6005, 1.7075, 2.9422, 2.0647, 1.6483, 4.3843, 2.2151, 2.4987, 3.106, 1.898, 1.0911, 1.2853, 1.4374, 0.282, 0.9132, 0.9827, -0.0434, 0.22, 0.0742, 0.4851, 1.3872, 1.639, 3.7692, 5.5593, 3.6508, 2.8793, 3.8679, 3.6082, 7.4499, 7.3356, 8.3448, 19.3456, 13.3105, 9.8947, 9.3955, 14.6104, 28.4518, 20.2015, 21.5299, 16.4685, 8.0873, 8.5605, 6.1733, 1.7842, 1.7722, 5.2119, 2.0531, -1.6688, 1.1339, -3.0567, -5.0629, -3.9396, 0.3946], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2474, -0.0867, -0.2553, 0.1361, 0.395, 0.2969, -0.0935, -0.1707, -0.2924, -0.2993, -0.7785, -1.0779, -0.736, -0.6378, -0.6858, -0.6992, 0.3123, 0.6086, 0.4382, -0.5082, -0.4774, -0.2352, 0.0629, 0.3392, -0.5861, -0.3145, 0.0923, -0.1714, -0.2025, -0.793, -0.6379, -0.6581, -0.6267, -0.6494, -0.3743, -0.4611, 0.2781, 0.049, -0.5823, -0.3448, -2.449, -0.3525, -0.702, 1.6289, 1.2349, 1.0444, 2.5156, 2.1983, 1.6107, 0.1391, -0.5121, 0.6904, -0.734, -0.9308, -1.5694, -1.3873, -1.624, -1.2237, -1.9677, -1.7918, -1.4096, -2.057, -1.9876, -2.1737, -1.0284, -1.2884, -1.0833, -0.6899, -0.4441, -1.2575, -1.0849, -0.8457, -1.8192, -2.857, -5.8579, -3.5901, -3.3999, -2.2969, -2.2353, -1.4531, -1.5751, -1.3501, -1.1783, -1.3467, -1.6303, -1.876, -0.9223, -1.5334, -1.2143, -0.548, -0.6911, -0.6995, -0.3425, 0.6422, 0.7647, 0.5483, 0.5343, 1.0151, 0.7487, 0.706, 1.148, 0.0411, 0.1353, -0.0626, -0.768, -0.6368, -1.5173, -1.3434, -0.58, -0.5258, -0.6649, 0.1872, 0.189, 0.7192, 1.4093, 1.8008, 0.6793, -0.1321, 1.7082, 1.3499, 3.1856, 0.7948, 7.6956, 8.7105, 6.5947, 1.4955, 5.7104, 15.0518, 7.0515, 15.5299, 6.7685, 1.9873, 3.5105, -0.3767, -4.5658, -2.2278, -2.0881, -2.6469, -1.6688, -4.7661, -6.9567, -12.2629, -9.1396, -4.9054], "thermo_temp": [null, 0.6333, 0.341, 0.682, 0.5845, 0.6333, 0.682, 0.7307, 0.5845, 0.341, 1.4126, 1.2665, 0.7307, 0.5845, 0.682, 0.7307, 0.5845, 1.023, 0.3897, 0.682, 0.2436, 0.3897, 0.9742, 0.7307, 0.5358, 0.4871, 0.1948, 1.5588, 0.5358, 3.9457, 1.5588, 1.3639, 0.4871, 0.7307, 1.023, 0.6333, 1.5101, 0.7794, 0.6333, 0.9742, 0.7794, 0.7794, 0.6333, 0.5358, 0.4871, 1.0311, 0.6383, 1.5713, 1.3748, 1.5222, 0.8838, 2.897, 3.1425, 1.1293, 5.5976, 5.0084, 3.5844, 3.0443, 3.5844, 2.5042, 1.3257, 2.406, 2.5533, 1.7677, 1.8659, 1.6695, 1.3749, 0.8838, 1.7677, 1.2275, 1.6204, 0.7856, 0.982, 1.2766, 0.982, 1.3749, 0.8838, 1.3257, 0.9329, 0.8838, 0.5892, 1.6204, 1.3257, 0.5401, 1.3749, 1.8168, 5.1066, 0.8347, 0.9329, 0.491, 0.9329, 0.4419, 0.6383, 5.4994, 0.8838, 0.6383, 1.2919, 1.45, 1.5, 1.2, 1.0, 0.75, 1.3, 1.3, 2.05, 2.3, 1.6, 1.1, 3.85, 1.25, 1.75, 2.4, 0.75, 1.15, 1.15, 1.5, 1.05, 1.55, 2.5, 1.3, 0.8, 0.6, 1.15, 1.25, 1.45, 3.05, 4.2, 1.85, 2.2, 4.0, 1.9, 6.2, 4.15, 7.55, 13.55, 4.8, 3.3, 7.9, 9.25, 16.35, 13.15, 6.5, 9.7, 6.1, 5.05, 6.55, 7.15, 4.0, 7.3, 4.7, 2.9, 5.9, 3.9, 7.2, 5.2, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5212, 0.6833, 0.7893, 0.7787, 0.7434, 0.7322, 0.7319, 0.7051, 0.7629, 0.6951, 0.6927, 0.611, 0.5708, 0.6441, 0.6599, 0.6373, 0.61, 0.5345, 0.7207, 0.6871, 1.2796, 1.3304, 1.3365, 1.182, 1.1, 1.086, 1.0037, 1.0957, 1.0382, 0.9646, 0.9664, 0.9324, 0.9045, 0.8552, 0.7972, 0.7408, 0.7936, 0.7653, 0.9119, 0.996, 1.0917, 1.0539, 1.389, 1.7078, 1.6026, 2.329, 2.8162, 2.9558, 2.9719, 3.0833, 2.978, 2.6776, 2.6282, 2.6146, 2.4606, 2.3525, 2.2283, 2.0731, 1.8569, 1.8407, 1.7292, 1.7094, 1.5414, 1.4397, 1.4101, 1.3322, 1.34, 1.257, 1.2695, 1.2083, 1.1493, 1.0475, 1.1516, 1.1833, 1.0663, 1.1224, 1.2487, 1.9501, 1.7473, 1.5992, 1.3977, 1.3132, 1.1548, 1.0609, 1.8679, 1.689, 1.4979, 1.4605, 1.4586, 1.4661, 1.4177, 1.3418, 1.2342, 1.2461, 1.2559, 1.4003, 1.5639, 1.5705, 1.4849, 1.9149, 1.794, 1.786, 1.8977, 1.689, 1.591, 1.5108, 1.5088, 1.4254, 1.4481, 1.6393, 1.5776, 1.4362, 1.2842, 1.2598, 1.258, 1.2929, 1.6124, 2.0829, 2.0405, 2.0695, 2.4205, 2.3259, 3.0303, 3.2339, 4.0186, 5.7516, 5.5786, 5.1643, 5.6617, 6.3141, 8.1388, 9.0499, 8.5863, 8.7888, 8.2999, 7.709, 7.4983, 7.435, 6.8104, 6.8994, 6.4995, 5.8451, 5.8551, 5.4996, 5.8088, 5.6981, 5.6984], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9803, 1.078, 1.0905, 1.0829, 1.0188, 1.0234, 1.0146, 1.0101, 0.9806, 0.9159, 0.9898, 0.8889, 0.8994, 0.9048, 1.0376, 1.0, 0.9669, 0.8961, 0.9217, 0.9468, 0.9765, 1.0033, 0.9777, 1.0254, 1.0379, 1.0245, 1.0295, 0.9814, 0.9169, 0.8824, 0.8712, 0.9602, 0.9827, 0.9677, 1.0244, 0.9822, 1.0041, 1.0003, 0.824, 0.9581, 0.9848, 1.1318, 1.1203, 1.1262, 1.1823, 1.179, 1.1625, 1.1202, 1.0815, 1.1196, 1.0972, 1.0852, 1.1378, 1.0832, 1.0692, 0.9801, 0.9377, 0.9128, 0.8078, 0.7443, 0.7401, 0.7805, 0.8404, 0.7466, 0.8218, 0.8584, 0.9146, 0.864, 0.8913, 0.8766, 0.8581, 0.7932, 0.5956, 0.7268, 0.7261, 0.7737, 0.7087, 0.7438, 0.7171, 0.765, 0.7571, 0.7666, 0.738, 0.7286, 0.8226, 0.8394, 1.0793, 1.0164, 1.0186, 0.976, 1.0148, 1.037, 1.0527, 1.0573, 1.0704, 1.116, 1.1339, 1.1542, 1.1527, 1.1375, 1.1322, 1.0917, 1.069, 1.0768, 1.0063, 0.9651, 0.9932, 0.9931, 0.9656, 0.9788, 0.9973, 1.0286, 1.0485, 1.1261, 1.0736, 1.0575, 1.1619, 1.1464, 1.2493, 1.1822, 1.2674, 1.2932, 1.2708, 1.1725, 1.2361, 1.2924, 1.2002, 1.2897, 1.2105, 1.178, 1.1735, 1.1383, 1.0672, 1.0993, 1.0327, 1.0047, 0.9916, 0.9914, 0.8937, 0.7081, 0.7681, 0.6792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 0.9024, 0.8667, 0.8664, 0.9812, 0.9533, 1.0098, 1.0051, 0.9612, 1.028, 1.0765, 1.1667, 1.1302, 0.9577, 0.9462, 0.6865, 0.8787, 1.0, 0.9929, 0.9716, 0.8859, 0.8878, 0.8981, 0.8825, 0.8707, 0.8654, 0.8584, 0.9876, 0.9969, 1.3255, 1.1974, 1.0435, 0.9776, 0.9379, 0.9353, 0.9507, 1.0455, 0.8494, 0.9935, 0.9681, 0.7454, 0.6638, 0.7393, 0.7583, 0.6955, 0.7483, 0.7873, 0.8269, 0.8584, 0.8443, 0.8493, 0.9185, 0.895, 0.9221, 1.0457, 1.1478, 1.1335, 1.1764, 1.3067, 1.3128, 1.2761, 1.2707, 1.25, 1.2779, 1.227, 1.1777, 1.1234, 1.0785, 1.1242, 1.1558, 1.1452, 1.1296, 1.1397, 1.1404, 1.1206, 1.1105, 1.126, 1.135, 1.1317, 0.898, 1.1007, 1.1419, 1.1261, 1.0987, 1.0407, 1.054, 1.0415, 0.9829, 0.9556, 0.9758, 0.9242, 0.8733, 0.8875, 1.1442, 0.7601, 0.8265, 0.8144, 0.7752, 0.8496, 0.8293, 0.8216, 0.838, 0.903, 0.8742, 0.9372, 1.0393, 1.0158, 1.0162, 1.1614, 1.0053, 1.0027, 0.9221, 0.7841, 0.8312, 0.8753, 0.8423, 0.8004, 0.7011, 0.6906, 0.653, 0.5207, 0.623, 0.6796, 0.7156, 0.6441, 0.5728, 0.6927, 0.6463, 0.699, 0.7822, 0.7785, 0.8393, 0.8824, 0.8994, 0.9734, 0.9636, 0.954, 0.9407, 1.072, 1.2675, 1.2264, 1.2286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 642045.67, 363750.21, 443186.41, 787990.66, 939385.88, 330261.1, 308225.86, 32146.19, 8602.67, -41431.57, -367887.95, -538646.8, -316359.64, -390596.38, -339833.93, 832777.12, 420014.79, 18413697.79, 13268923.87, 9961775.39, 8686489.93, 7624252.24, 7079769.72, 5995193.29, 4486620.55, 4115413.29, 3592930.06, 3327375.35, 2377490.71, 1492728.81, 706898.35, 699690.65, 543656.42, 1388955.86, 931995.42, 2837652.85, 4297321.91, 1945543.99, 1314653.03, 6843831.86, 2731426.01, 3937598.65, 119757432.52, 176801701.5, 126528440.55, 123577482.21, 214687189.91, 144741441.45, 122077149.34, 94204152.57, 89686930.86, 72806380.61, 59464560.35, 48895852.24, 41553197.69, 35537068.64, 29432260.67, 25460222.11, 19975073.24, 16845556.85, 14439048.73, 11631239.47, 9763921.66, 9195775.4, 7948286.75, 7290087.06, 6072885.41, 5576229.88, 4559181.11, 4059276.08, 2929404.7, 2385451.78, 1155310.5, 1132928.61, -7601324.57, -6053082.02, -5225242.65, -4329570.77, -3651359.62, -3023781.04, -2744995.36, 5230886.42, 3171771.85, 2008621.92, 1159249.75, 1654974.95, 615237.87, 283.15, 578833.23, 1074962.04, 232055.16, 832473.85, 5515965.54, 1889252.0, 4780029.9, 4530285.2, 37768324.45, 28554278.17, 23957914.3, 26910064.49, 22455053.37, 17239224.07, 14872671.64, 11772344.76, 9774235.83, 9986103.82, 5078441.52, 5608935.19, 4532915.78, 3885356.38, 4155758.13, 4978077.26, 8587401.43, 19590413.09, 60719532.65, 44864966.42, 34284894.08, 66518327.89, 59622382.82, 167085263.78, 151335747.7, 258417083.42, 672970975.72, 560156697.66, 476251562.92, 437213282.33, 755179665.92, 792219454.39, 698727698.79, 602885369.39, 396395541.98, 340922517.57, 270808866.49, 216173167.3, 156893091.14, 141361001.26, 96807555.72, 94921136.59, 81360974.22, 50595440.29, 32316741.14, 9952774.3, 13642130.38, 31218388.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0804, -0.1327, -0.285, -0.7636, -1.0181, -0.52, -0.8914, -0.9682, 0.38, 0.1267, 1.0692, 0.1668, -1.0887, -0.8378, -0.6515, -0.0365, -0.1364, -0.8427, -0.4019, -0.3032, -0.028, -0.5687, -1.0997, -1.297, -1.2495, -1.3457, -0.7307, -1.1171, -0.0733, 0.4347, 0.0094, -0.4865, 0.3396, -0.3246, 0.4449, 4.0155, 4.7469, 3.1878, 4.1647, 5.969, 4.0439, 3.4901, 1.6401, 2.6528, 2.1065, 0.8973, 0.0663, -0.1804, -0.2995, -0.9784, -0.8986, -2.034, -2.2538, -2.843, -3.868, -4.0398, -3.0394, -2.8025, -2.2538, -2.0463, -1.2288, -1.4313, -1.214, -1.8327, -1.6204, -2.5202, -1.6866, -3.9281, -3.1781, -3.0075, -2.3151, -1.9592, -1.6621, -1.8708, -1.0913, -1.7468, -2.1728, -2.5964, -1.5761, -1.8995, -2.1543, -1.3839, -0.9674, -1.1618, -0.6723, 0.6528, 0.3403, 0.8704, 0.9629, 2.4261, 1.411, 1.202, 2.1718, 1.7892, 0.8975, 0.8861, 0.47, 0.0975, 0.7788, -1.2025, -0.185, -0.6438, -0.6825, -0.1437, 0.1062, 1.0475, 1.5237, 2.8225, 1.5425, 0.5275, 2.2438, 2.4975, 5.535, 5.4213, 9.34, 14.885, 11.5788, 9.6025, 10.315, 18.235, 16.135, 20.775, 20.79, 13.245, 12.4837, 9.5512, 7.1163, 2.46, 3.8737, 0.5812, 2.605, -0.9275, -4.8988, -9.0037, -13.8538, -10.8738, -6.9613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2179661.3506, -1245396.2104, -6880702.5169, -7697265.6328, -8279427.9863, -7593248.9719, -5969786.7144, -4188207.6133, -5491424.1981, -4375676.6465, -4531918.3587, -4010534.8952, -3990521.648, -4683363.5902, -5027263.2808, -4179298.0731, -3998539.3358, -3561089.5946, -1681727.2008, -2958177.4597, -11535521.7618, -17987394.3914, -21296666.4062, -20444035.4461, -18917535.4371, -16360410.3543, -15242623.9697, -14617981.0908, -12862240.1731, -12010331.0966, -10192415.9399, -10001537.5537, -9863924.1636, -15455973.58, -16923251.3398, -16497843.4806, -13140187.5455, -11216394.3368, -6896652.2362, -2305127.2161, -3563162.7077, -4346858.3926, -7787840.8601, -4671132.918, -1325731.4908, 42909435.1137, 89017245.8318, 98179025.3847, 111283590.0771, 147359154.6179, 122521375.6979, 97466807.1066, 66490549.8539, 54272951.7545, 22555794.1067, 4338661.8338, -9410474.8955, -14179624.0215, -13632609.9178, -14162416.3998, -14920191.0604, -16529410.3542, -17640752.6722, -19162300.2411, -19684704.7342, -19975130.0574, -16436530.7137, -13717102.3782, -9843049.1779, -5839208.9176, -2335184.5015, -1403673.6034, 6846.4708, -217511.5636, -1427751.4811, -3344659.7217, -2600510.1754, -1539827.8185, -246302.9929, 1450040.8299, 2519786.8673, 3369725.2928, 3811602.6221, 3445426.549, -11606903.2511, -19276402.8261, -23589483.8498, -25464921.4187, -22732005.8903, -23523429.2751, -22686961.8014, -19092772.8887, -15027265.9304, -14360076.0212, -12238933.3275, -6445623.0139, -20768757.8141, -25341840.457, -22570251.7281, -18771972.3949, -19987917.5558, -24153558.7529, -25352152.669, -26862732.6011, -27293568.45, -27783093.4919, -31252452.3639, -29942441.0269, -24989836.1364, -24031847.8661, -19396926.7268, -16757346.0832, -14814627.0547, -10941166.6382, -10698086.5155, -2989636.438, -7304479.8258, -11352583.2123, -24583341.6756, -36628307.6415, -31334157.7375, -35050284.558, -12210364.7133, -14830205.4579, 44549693.5974, 97045358.8182, 107968384.7859, 101398644.326, 121513288.7366, 210296552.0195, 118081468.7243, 74474167.5395, 42484902.1648, -3801941.046, -5102264.9582, -20987324.9165, -29357643.2649, -30953054.2511, -26492866.6993, -41718340.511, -39662495.2145, -35215786.21, -40868058.0208, -45776128.896, -45333680.8305, -39467703.8509, -29903366.7553], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.45, 71.42, 72.52, 65.06, 61.27, 60.88, 61.42, 63.69, 63.05, 59.33, 55.09, 30.24, 32.69, 41.6, 46.33, 77.09, 65.59, 65.61, 65.38, 68.36, 70.74, 72.71, 72.0, 74.63, 75.05, 76.83, 74.26, 70.54, 61.8, 29.57, 34.95, 44.39, 43.95, 47.41, 55.62, 48.11, 48.88, 59.66, 51.83, 53.98, 79.8, 91.22, 78.53, 81.38, 87.12, 76.38, 74.58, 72.19, 72.82, 74.65, 73.91, 72.48, 72.5, 71.8, 67.78, 57.19, 64.09, 59.39, 29.95, 45.08, 49.9, 59.43, 49.31, 23.92, 26.51, 35.35, 39.62, 41.45, 44.22, 35.67, 38.85, 40.65, 28.77, 34.03, 35.24, 31.14, 31.35, 27.22, 28.78, 59.01, 56.5, 56.52, 56.41, 59.26, 64.21, 63.81, 71.91, 73.25, 68.82, 70.22, 73.49, 79.28, 81.94, 68.61, 84.59, 79.9, 82.36, 84.01, 80.76, 79.14, 79.52, 75.65, 76.76, 77.03, 73.81, 70.76, 69.42, 71.96, 53.62, 65.34, 65.76, 74.99, 87.15, 81.56, 75.99, 84.21, 86.4, 89.89, 93.25, 94.45, 96.15, 92.92, 91.5, 80.29, 84.12, 87.39, 85.34, 86.66, 80.29, 75.8, 76.5, 72.26, 68.32, 66.52, 61.2, 61.6, 62.24, 66.86, 57.2, 29.45, 31.72, 31.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6723, 12.4626, 124.4944, 110.1058, 21.9955, 16.4117, -23.0971, -58.1223, 24.0477, 166.9241, -80.4838, -92.2918, -91.9966, 93.6526, 123.5904, 1331.1811, 270.4119, 2.8849, 17.583, 73.2625, 121.0832, 124.9134, 30.7998, -6.0532, 125.109, 176.5527, 1612.9602, 23.443, 143.6127, -91.1695, -79.9261, 29.4947, 23.9343, 96.856, 301.445, 147.9967, -32.8813, 760.1662, 352.6327, 139.7434, 2841.0403, 4688.5445, 497.8328, 1291.3067, 7917.0629, 1439.4984, 572.4593, 236.2876, 119.712, 455.9583, 354.4846, -46.7983, -20.1606, -19.8609, -93.8164, -96.7591, -90.2623, -89.5097, -97.4017, -96.4056, -79.2936, -82.6671, -94.077, -89.5717, -67.1295, -61.6742, -73.5754, -36.8803, -53.6374, -67.631, -59.2777, -31.0642, 114.1208, -1.7521, -28.2771, -63.9027, 35.2888, -50.0493, -56.4232, 794.5442, 177.7074, 27.8982, 35.6168, 43.7871, 156.2494, 36.0548, -65.3294, 145.8908, 205.8815, 316.9926, 507.6577, 1403.4451, 800.5632, -70.0878, 1089.0384, 205.7633, 240.4757, 726.2166, 14.037, 79.2807, 116.1278, 44.4798, -54.109, 35.3758, -51.676, -86.5342, -73.9223, -69.1887, -93.5039, -21.7157, 8.9632, 168.5881, 978.9274, 153.2958, 116.7953, 640.0092, 606.2799, 1187.8334, 1719.3952, 2329.7004, 5089.202, 569.4206, 88.1516, 667.9447, 994.6958, 201.2704, -83.9977, -33.5535, 343.979, -44.0127, 43.7398, -64.9968, -78.9313, -87.0343, -81.3611, -36.3368, -100.0, -75.6255, -93.1103, -90.6167, -48.0636, 25.9193], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.11, 9.96, 10.77, 10.64, 11.58, 11.99, 11.99, 16.77, 16.92, 21.08, 22.29, 24.66, 24.74, 24.52, 24.95, 24.6, 25.13, 25.2, 25.21, 25.03, 25.44, 25.82, 25.53, 25.35, 25.02, 25.31, 25.49, 24.54, 24.74, 22.16, 21.66, 20.86, 22.56, 23.4, 39.25, 39.94, 40.68, 40.98, 42.58, 44.55, 44.3, 45.77, 45.93, 46.16, 47.0, 47.34, 47.2, 46.54, 46.72, 45.98, 46.47, 45.78, 44.87, 45.13, 30.24, 29.07, 28.19, 27.24, 21.97, 20.71, 20.72, 18.4, 16.59, 16.57, 17.95, 17.85, 33.81, 34.84, 34.84, 35.23, 34.86, 35.05, 35.06, 35.73, 36.18, 35.47, 35.49, 36.81, 36.88, 36.58, 37.65, 37.85, 37.67, 38.09, 39.15, 39.2, 24.83, 24.38, 27.05, 28.47, 28.57, 29.5, 29.29, 29.73, 28.66, 28.23, 27.63, 27.01, 32.11, 33.09, 32.85, 32.79, 32.84, 32.84, 32.02, 32.06, 34.0, 35.48, 34.22, 35.46, 35.38, 42.86, 42.59, 47.17, 59.31, 61.11, 61.73, 61.73, 63.14, 63.12, 62.62, 62.27, 68.21, 68.51, 69.89, 70.97, 73.36, 72.02, 72.53, 72.36, 74.03, 72.33, 74.85, 73.09, 61.26, 63.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4935, 0.4275, 0.2193, 0.096, 0.3486, 0.1842, 0.158, 0.8102, 0.6756, 1.2209, 0.8246, 0.3626, 0.4561, 0.5271, 0.7409, 0.6873, 0.4189, 0.5739, 0.6011, 0.6904, 0.49, 0.3065, 0.2544, 0.3082, 0.2873, 0.5395, 0.4112, 0.8161, 0.9604, 0.5977, 0.3958, 0.7341, 0.4158, 0.6341, 1.5993, 1.6754, 1.2342, 1.3365, 1.6122, 1.1965, 1.0736, 0.7288, 0.8926, 0.7929, 0.5908, 0.4631, 0.442, 0.4378, 0.336, 0.3745, 0.2, 0.1862, 0.2099, 0.0637, 0.0604, 0.2471, 0.2943, 0.3982, 0.3671, 0.4467, 0.3786, 0.4214, 0.2752, 0.2373, -0.0126, 0.0742, -0.4678, -0.2838, -0.2335, -0.1072, -0.0394, 0.0365, -0.0178, 0.2435, 0.1185, 0.0354, -0.036, 0.1975, 0.135, 0.0845, 0.2535, 0.3356, 0.2863, 0.3921, 0.6782, 0.585, 0.7597, 0.769, 1.0299, 0.8016, 0.7425, 0.9097, 0.8234, 0.6314, 0.6303, 0.549, 0.485, 0.6364, 0.242, 0.4891, 0.4299, 0.4346, 0.5653, 0.6539, 0.8804, 0.9749, 1.2599, 0.9657, 0.7361, 1.0007, 1.0102, 1.5359, 1.426, 1.8516, 2.4598, 1.9434, 1.6533, 1.5766, 2.1675, 1.9918, 2.0817, 1.9671, 1.3722, 1.2868, 1.0932, 0.9325, 0.6455, 0.7495, 0.5645, 0.7392, 0.5514, 0.3571, 0.1393, -0.0421, 0.1711, 0.428], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9987, 1.9607, 3.3245, 4.6428, 4.5467, 4.4057, 4.3318, 4.274, 4.23, 4.4417, 4.7715, 4.9395, 5.3682, 5.8413, 5.6831, 5.646, 9.3173, 9.3096, 9.5467, 9.7064, 9.6922, 9.5134, 9.3021, 9.0956, 8.5798, 8.2512, 7.6303, 7.0596, 7.3544, 7.6513, 4.4788, 4.084, 3.9123, 3.9715, 4.4969, 6.6815, 6.7114, 6.7096, 6.5834, 6.7346, 6.7327, 20.0732, 23.4714, 22.2825, 21.0129, 24.6274, 23.2382, 21.6643, 20.6342, 19.5616, 18.1165, 16.4825, 15.4221, 13.7693, 12.4094, 13.134, 14.0489, 15.0718, 16.2927, 12.5984, 12.8986, 12.6637, 13.4825, 13.0357, 10.023, 7.9432, 7.6378, 7.7353, 6.1061, 6.4806, 3.5015, 4.647, 5.4456, 8.8942, 10.781, 12.3799, 13.6764, 14.8224, 15.8148, 16.9118, 17.0105, 17.9562, 16.475, 16.7755, 12.9754, 13.6799, 6.5107, 6.2619, 6.1915, 6.2133, 6.2253, 8.8019, 8.7005, 10.8542, 11.3575, 17.2071, 16.3626, 15.2106, 14.3602, 13.2274, 11.8241, 10.6884, 9.7116, 8.4905, 7.1717, 7.609, 7.1851, 7.3718, 7.6115, 7.6821, 7.7154, 7.9739, 10.8598, 17.8138, 17.2556, 16.8311, 16.0824, 15.1723, 25.7926, 24.4663, 32.9599, 44.8438, 42.2439, 39.6732, 36.9887, 41.0731, 41.0701, 43.1787, 40.7387, 37.1292, 33.5416, 29.7177, 26.5823, 23.5604, 21.2145, 21.0971, 20.0307, 19.0131, 18.8348, 20.933, 23.9055, 26.1639, 19.9746], "mkt_dynamics": [-0.207509, -0.717382, -1.043686, -1.170678, -1.163402, -1.150827, -1.112045, -1.158891, -1.179727, -1.202199, -1.071048, -0.890101, -0.754357, -0.653964, -0.449478, -0.169083, 0.216355, 0.579547, 0.641349, 0.503461, 0.285941, 0.106085, -0.143561, -0.369517, -0.556117, -0.820584, -1.012568, -0.744008, -0.476961, 0.157737, 0.686416, 0.609863, 0.540942, 0.285442, 0.259668, 0.429167, 0.480947, 0.52224, 0.437854, 0.433721, 0.422546, 0.100319, -0.20763, -0.658813, -1.023627, -0.800932, -0.730954, -0.258475, 0.352932, 0.449877, 0.548264, 0.643798, 0.397626, 0.415012, 0.899793, 1.057854, 1.400328, 1.651092, 1.651092, 1.560237, 1.392836, 1.106084, 0.784886, 0.528677, 0.272727, 0.062857, -0.200556, -0.476138, -0.712199, -0.85643, -0.982933, -1.078383, -1.114652, -1.184134, -1.239594, -1.212817, -1.20534, -1.082805, -0.935285, -0.762059, -0.550341, -0.359196, -0.222137, -0.200974, -0.249881, -0.343443, -0.454623, -0.634601, -0.75371, -0.938288, -1.083106, -1.159528, -1.244069, -1.016756, -0.897716, -0.799711, -0.69073, -0.642177, -0.409793, -0.175259, 0.158949, 0.336191, 0.432205, 0.574497, 0.797998, 0.990945, 1.196341, 1.386196, 1.490352, 1.493376, 1.478977, 1.514582, 1.408677, 1.326496, 1.198766, 0.932404, 0.632294, 0.422009, 0.018009, -0.215619, -0.407687, -0.630914, -0.592938, -0.484841, -0.198421, 0.203152, 0.710658, 0.995684, 1.050932, 1.199621, 1.167398, 1.318604, 1.575018, 1.623378, 1.741404, 1.61673, 1.448222, 1.365405, 1.341961, 1.450434, 1.477566, 1.424277, 1.252632, 1.038677, 0.87451, 0.609461, 0.258662, -0.089747, -0.425862, -0.651138, -0.77361, -0.871566, -0.965624, -1.084679, -1.172404, -1.189062], "market_activity_top_line": [20.208301, 19.998027, 19.898894, 19.828678, 19.744456, 19.650798, 19.591036, 19.55659, 19.520742, 19.470713, 19.44036, 19.420243, 19.403863, 19.356544, 19.323432, 19.324713, 19.510819, 19.566026, 19.621233, 19.481591, 19.369702, 19.298848, 19.195291, 19.111904, 19.065077, 18.998766, 18.930255, 18.953616, 18.964511, 19.624481, 19.900516, 19.634223, 19.4069, 19.309476, 19.431699, 19.514067, 19.436128, 19.421957, 19.445869, 19.553036, 19.481592, 19.343131, 19.275609, 19.225737, 19.164035, 19.163469, 19.125509, 19.247619, 19.738844, 19.794572, 19.585071, 19.748743, 19.496014, 19.584454, 21.146507, 22.937086, 23.798004, 24.747305, 26.05014, 26.226906, 26.151617, 25.51002, 25.367773, 25.351704, 25.049058, 24.623212, 24.222363, 23.975238, 23.873761, 23.778597, 23.567693, 23.327562, 23.082988, 22.777212, 22.622412, 22.515444, 22.414812, 22.338466, 22.246704, 22.175955, 22.079125, 21.987362, 21.845654, 21.685043, 21.441224, 21.218418, 20.794664, 20.427509, 20.076933, 19.77662, 19.502917, 19.261104, 19.009048, 18.826157, 18.611693, 18.377588, 18.122435, 17.941008, 17.744168, 17.534737, 17.381632, 17.258554, 17.125724, 17.028949, 17.023427, 17.253334, 17.753334, 18.173333, 18.966667, 19.203333, 19.3, 19.643333, 19.773333, 19.536666, 19.396667, 19.305454, 19.153636, 19.139091, 18.76, 18.733095, 18.707381, 18.672857, 18.688095, 18.734524, 19.233333, 19.96, 21.156666, 21.623333, 21.546666, 21.956666, 22.326667, 23.966667, 25.413334, 28.103333, 33.196666, 36.08, 37.396666, 38.426667, 41.790001, 45.093334, 49.656668, 53.386667, 53.616667, 53.059999, 51.626665, 50.400909, 49.406363, 48.669999, 47.313636, 46.628181, 46.213571, 45.813095, 44.982381, 43.745952, 42.778571, 42.216904], "market_activity_min_gap": [2.813613, 1.459706, -0.685896, -1.387607, -1.832653, -1.950164, -2.067309, -2.394591, -2.753835, -3.400764, -3.330292, -3.061925, -2.944534, -3.191074, -3.0826, -2.325929, -1.890055, -1.811563, -1.601707, -1.604524, -1.472491, -1.642898, -2.726664, -3.922063, -3.737449, -4.164548, -4.474818, -2.198039, -1.530541, 0.202951, 0.344757, 0.225333, 0.162151, 0.188206, 0.29973, 0.369367, 0.311609, 0.307462, 0.31256, 0.323369, 0.293797, 0.202739, -1.07418, -1.971404, -2.676153, -1.846307, -1.464445, -0.251948, 0.536585, 0.600871, 0.5564, 0.661798, 0.503286, 0.405906, 1.086501, 1.860875, 2.300487, 3.065391, 4.055197, 4.955435, 5.582656, 5.687705, 5.940926, 6.105701, 6.169726, 6.079092, 5.818651, 5.587522, 3.346763, 2.053906, -0.347324, -2.547939, -4.216822, -6.595021, -8.627134, -8.783732, -8.626848, -7.664313, -7.510743, -7.375194, -7.479015, -7.325488, -7.817746, -9.021526, -11.146589, -12.174742, -17.42779, -20.180726, -21.511808, -21.288516, -20.236785, -18.336393, -17.227983, -15.492771, -14.895157, -14.743645, -15.734961, -14.811471, -14.640107, -14.602397, -13.27926, -11.546211, -10.83509, -9.894692, -8.092589, -7.032153, -5.570179, -4.035695, -2.360674, -1.376286, -0.44999, 0.720799, 1.713108, 2.519041, 3.099859, 3.647624, 3.488058, 3.540396, 3.216776, 3.154995, 2.361297, 1.811223, 2.325803, 2.994779, 3.147988, 3.277764, 3.569415, 3.741429, 3.606626, 3.630725, 3.746556, 4.478644, 5.054375, 6.253224, 8.733341, 10.393672, 11.714843, 12.9514, 15.202245, 17.202104, 19.2876, 21.136635, 21.974871, 22.422746, 22.470665, 22.145494, 21.309602, 20.590677, 19.322012, 18.312566, 16.954977, 15.16851, 6.718944, -2.797726, -7.92325, -7.911884], "market_activity": [null, null, null, null, -4.1812, -3.748875, -3.553513, -3.381456, -3.137203, -2.978927, -2.902288, -2.958319, -3.031535, -3.291817, -3.568734, -3.380417, -0.956658, 1.241571, 3.26496, 2.671405, -0.294622, -2.856736, -5.549243, -6.488947, -6.315673, -6.214162, -5.925506, -4.666228, -3.377464, 5.462468, 13.566634, 14.293342, 11.879921, 4.224586, -0.426257, 0.146246, 1.332398, 2.474549, 2.2596, 2.5863, 2.516825, 1.056587, -0.552331, -2.745666, -3.928858, -3.385804, -2.884377, -0.873388, 6.221181, 10.365665, 10.332133, 11.066041, 4.537471, 1.64116, 18.932155, 45.420778, 60.757514, 70.803407, 78.963953, 80.105952, 72.750351, 55.753375, 37.171488, 26.011019, 17.634634, 12.864992, 7.172046, 1.760698, -0.409951, -0.108175, 0.311762, -0.454169, -2.788409, -6.42458, -8.537765, -9.247607, -9.195429, -8.026939, -7.360895, -7.182197, -7.567924, -8.258612, -9.520131, -11.302265, -13.459933, -15.509516, -19.028733, -21.746117, -23.104808, -23.784154, -24.123827, -24.293664, -24.207432, -23.369966, -22.585333, -22.219891, -22.156571, -22.183035, -22.133543, -21.992821, -21.150486, -20.289718, -19.356184, -17.917092, -15.713646, -10.231073, 0.414939, 12.404344, 28.808922, 38.034286, 39.276643, 40.401322, 35.609561, 28.57128, 22.57654, 15.83692, 9.31011, 7.295005, 2.773803, 0.672001, 0.331051, -0.28305, 2.36795, 4.24145, 10.9112, 22.611325, 41.619738, 55.490794, 56.224322, 53.955886, 46.282718, 54.896159, 70.770354, 85.385177, 92.692589, 96.346294, 98.173147, 99.086574, 99.543287, 99.771643, 99.885822, 99.942911, 99.971455, 99.985728, 81.136164, 57.160457, 45.172603, 39.178677, 36.181713, 31.364357, 26.145553, 21.123552, 16.619901, 10.47525, 4.7234, -0.257775], "market_activity_raw": [null, null, null, null, -4.1812, -3.31655, -3.35815, -3.2094, -2.89295, -2.82065, -2.82565, -3.01435, -3.10475, -3.5521, -3.84565, -3.1921, 1.4671, 3.4398, 5.28835, 2.07785, -3.26065, -5.41885, -8.24175, -7.42865, -6.1424, -6.11265, -5.63685, -3.40695, -2.0887, 14.3024, 21.6708, 15.02005, 9.4665, -3.43075, -5.0771, 0.71875, 2.51855, 3.6167, 2.04465, 2.913, 2.44735, -0.40365, -2.16125, -4.939, -5.11205, -2.84275, -2.38295, 1.1376, 13.31575, 14.51015, 10.2986, 11.79995, -1.9911, -1.25515, 36.22315, 71.9094, 76.09425, 80.8493, 87.1245, 81.24795, 65.39475, 38.7564, 18.5896, 14.85055, 9.25825, 8.09535, 1.4791, -3.65065, -2.5806, 0.1936, 0.7317, -1.2201, -5.12265, -10.06075, -10.65095, -9.95745, -9.14325, -6.85845, -6.69485, -7.0035, -7.95365, -8.9493, -10.78165, -13.0844, -15.6176, -17.5591, -22.54795, -24.4635, -24.4635, -24.4635, -24.4635, -24.4635, -24.1212, -22.5325, -21.8007, -21.85445, -22.09325, -22.2095, -22.08405, -21.8521, -20.30815, -19.42895, -18.42265, -16.478, -13.5102, -4.7485, 11.06095, 24.39375, 45.2135, 47.25965, 40.519, 41.526, 30.8178, 21.533, 16.5818, 9.0973, 2.7833, 5.2799, -1.7474, -1.4298, -0.0099, -0.89715, 5.01895, 6.11495, 17.58095, 34.31145, 60.62815, 69.36185, 56.95785, 51.68745, 38.60955, 63.5096, 86.64455, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.2866, 33.18475, 33.18475, 33.18475, 33.18475, 26.547, 20.92675, 16.10155, 12.11625, 4.3306, -1.02845, -5.23895], "market_activity_distance": [5.345484, 4.045225, 3.301175, 2.802682, 2.165693, 1.524595, 1.060324, 0.769579, 0.455765, 0.01299, -0.328249, -0.632628, -0.925053, -1.284328, -1.466903, -1.234432, -0.177534, 0.065176, 0.381282, -0.322753, -0.755062, -0.880205, -1.123472, -1.147874, -0.940827, -0.959499, -1.006608, -0.622858, -0.336646, 3.034952, 4.28863, 2.884366, 1.658583, 1.139651, 1.641521, 1.933842, 1.518108, 1.340952, 1.345513, 1.697486, 1.274583, 0.631247, 0.407195, 0.181304, -0.047186, 0.025017, 0.021243, 0.580786, 2.978722, 3.189105, 2.113435, 2.764328, 1.345588, 1.50347, 8.531113, 16.208211, 19.304118, 22.821822, 27.464124, 27.244735, 25.718792, 21.610068, 19.753748, 18.631791, 16.50858, 13.953466, 11.439178, 9.738945, 8.840823, 8.002165, 6.73366, 5.286722, 3.799281, 2.205825, 1.310134, 0.609867, -0.131966, -0.660471, -1.147683, -1.726499, -2.452769, -3.019477, -3.845819, -4.60773, -4.934218, -4.977384, -5.658037, -6.018754, -5.960469, -5.983254, -5.952595, -6.058398, -5.97422, -5.726395, -5.687232, -5.779495, -5.916746, -5.826513, -5.847442, -5.844227, -5.82999, -5.736615, -5.643446, -5.581409, -5.273043, -3.443567, -0.213666, 2.649191, 7.294788, 9.067236, 10.015052, 12.187863, 13.054172, 11.952788, 11.119394, 10.670951, 9.239465, 8.568455, 6.227563, 5.734867, 5.330681, 4.917572, 4.591117, 4.506279, 6.564641, 9.590046, 14.587469, 15.984266, 14.579452, 15.318624, 15.89238, 22.154266, 27.109042, 36.989193, 55.779756, 63.826247, 65.058109, 64.744553, 72.341748, 78.222779, 87.054247, 92.107474, 85.996761, 77.487871, 67.103625, 58.23633, 51.182261, 45.067061, 37.566301, 32.078694, 27.920937, 24.351309, 20.25231, 15.643351, 11.678817, 8.563956], "market_activity_roc": [null, null, null, null, -2.295319, -1.736316, -1.547111, -1.372194, -1.133047, -0.916426, -0.769107, -0.697192, -0.598743, -0.586363, -0.60147, -0.491909, 0.55121, 1.082228, 1.541139, 0.8118, -0.723276, -1.36552, -2.170822, -1.897622, -1.572688, -1.554922, -1.380734, -0.828217, -0.527488, 3.293451, 5.125451, 3.590908, 2.33272, -1.605163, -2.355803, -0.611972, 0.150606, 0.582517, 0.072922, 0.199697, 0.233915, -0.40586, -0.875559, -1.673904, -1.630036, -0.928816, -0.778704, 0.113816, 2.999415, 3.293261, 2.402875, 2.603564, -1.230214, -1.061493, 7.972583, 16.144536, 22.065998, 26.361986, 23.188856, 14.342798, 9.88996, 3.082012, -2.619437, -3.337039, -4.216026, -3.476312, -4.515217, -5.429481, -4.691981, -3.430158, -2.70275, -2.701437, -3.31231, -4.211287, -4.010919, -3.481367, -2.894669, -1.92625, -1.660778, -1.507805, -1.497612, -1.571746, -1.802739, -2.213713, -2.889159, -3.497209, -4.81098, -5.799085, -6.362934, -6.795031, -6.211916, -5.709972, -5.318965, -4.805993, -4.569696, -4.587048, -4.664163, -4.701698, -4.661183, -4.586298, -4.087767, -3.803878, -3.485337, -2.884492, -2.060825, -0.030246, 3.664721, 6.720227, 11.415093, 11.302158, 8.711975, 8.088775, 4.253072, 1.735808, 0.500865, -1.72007, -3.134004, -2.03502, -3.282353, -2.964753, -2.329871, -2.43603, -0.383289, 0.007628, 2.811468, 6.893123, 13.209324, 15.419709, 12.027728, 10.003337, 5.530177, 10.837062, 17.945551, 27.994537, 48.68617, 50.542418, 47.153719, 36.733486, 25.886139, 24.981524, 32.783676, 38.931297, 28.300229, 17.667057, 3.967236, -5.592704, -7.852603, -8.273653, -8.354266, -7.485436, -6.462309, -5.869949, -4.927237, -6.181303, -7.432882, -7.849701], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.6873, 10.4497, 1.2131, 1.6493, -5.3306, -5.3132, -6.6848, -11.8515, -13.7553, -4.4332, -7.8461, -7.7446, 8.7406, 4.9752, 15.5612, 5.5564, -3.9465, -1.817, -0.2747, 3.7573, 2.5283, -2.9741, 0.3691, 0.9699, 2.8166, -1.6757, -5.1529, -5.7485, -4.1587, -4.3149, 1.7118, -1.2291, 7.0468, 9.2445, 0.8879, -3.0698, 3.7788, -2.8783, 1.7608, 16.4413, 17.2998, 8.1292, 9.5066, 12.5117, 3.5895, 1.6116, -4.722, -1.2497, -2.4524, -5.8001, -7.4014, -6.8912, -6.1457, -7.571, -5.9982, -9.0031, -8.47, -7.3407, -9.6552, -9.0352, -3.7485, -2.5034, 0.1011, -0.8137, 1.1668, -0.7221, 0.2495, -3.5365, -4.2436, -9.1291, -6.8806, -15.7738, -10.0566, -8.8458, -5.1443, -3.8171, -1.9648, -3.1155, 2.6819, -0.553, -2.4293, -3.9947, 2.6392, 0.554, -1.0192, 3.4847, 4.9441, 2.9069, 5.206, 12.0692, 8.5359, 11.9998, 11.1192, 16.3706, 8.5979, 6.6108, 10.0107, 6.8906, 1.1965, 1.2797, -0.8756, -2.4402, 1.8892, -8.0001, -1.2741, -2.4475, -2.1212, 1.2036, 3.2098, 7.7392, 9.5066, 14.2451, 5.7677, 0.1974, 5.6397, 5.8411, 13.6423, 12.2133, 16.4522, 20.0566, 9.5217, 4.4215, 4.8373, 9.9816, 9.9594, 10.7202, 9.6201, -4.0472, -3.4382, -6.4638, -8.384, -13.6448, -9.8235, -12.4657, -7.5276, -10.5539, -13.2374, -15.8231, -17.4747, -11.5567, -5.4831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023203, 0.001095, -0.077679, -0.262349, -0.402801, -0.38252, -0.445254, -0.49257, -0.150805, -0.018714, 0.272388, 0.351847, 0.236038, 0.197804, 0.189137, 0.247574, 0.274498, 0.218728, 0.228103, 0.239273, 0.200111, 0.103751, -0.008886, -0.088568, -0.132527, -0.172696, -0.121102, -0.134595, -5.7e-05, 0.147094, 0.144047, 0.069295, 0.15981, 0.08638, 0.13083, 0.380732, 0.599544, 0.698557, 0.781454, 0.868873, 0.852927, 0.808568, 0.695657, 0.642315, 0.579877, 0.48512, 0.34199, 0.216489, 0.114683, -0.028814, -0.138863, -0.261928, -0.35387, -0.422093, -0.494262, -0.541414, -0.536723, -0.512796, -0.462096, -0.429816, -0.379541, -0.359547, -0.330007, -0.354252, -0.385554, -0.448008, -0.488651, -0.538369, -0.574991, -0.588003, -0.581666, -0.566421, -0.534392, -0.506177, -0.389308, -0.327966, -0.289828, -0.279838, -0.233344, -0.209413, -0.192773, -0.138791, -0.069579, -0.029493, -0.019106, 0.120355, 0.224139, 0.345468, 0.433177, 0.565175, 0.596722, 0.594961, 0.640937, 0.633757, 0.564005, 0.50413, 0.416296, 0.32787, 0.308494, 0.111119, 0.044114, -0.028981, -0.093678, -0.094785, -0.054007, 0.067474, 0.215999, 0.388017, 0.441877, 0.40762, 0.481754, 0.53515, 0.668885, 0.780718, 0.861585, 0.916951, 0.947484, 0.928343, 0.91665, 0.94999, 0.967505, 0.97773, 0.956516, 0.897547, 0.843295, 0.755138, 0.651666, 0.450249, 0.282261, 0.124822, 0.028773, -0.07062, -0.17464, -0.301649, -0.402252, -0.449436, -0.431417], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0225, 0.0351, 0.048, 0.056, 0.061, 0.0795, 0.1105, 0.1485, 0.1915, 0.2195, 0.222, 0.2145, 0.202, 0.194, 0.187, 0.165, 0.1315, 0.11, 0.088, 0.101, 0.1405, 0.1775, 0.2105, 0.241, 0.2895, 0.3385, 0.378, 0.396, 0.407, 0.4015, 0.382, 0.368, 0.3505, 0.327, 0.2805, 0.2375, 0.2045, 0.191, 0.2005, 0.208, 0.2095, 0.2265, 0.2595, 0.314, 0.392, 0.4765, 0.5675, 0.645, 0.703, 0.76, 0.822, 0.871, 0.916, 0.9405, 0.931, 0.892, 0.831, 0.7595, 0.685, 0.61, 0.535, 0.462, 0.3885, 0.3145, 0.25, 0.2025, 0.1695, 0.1475, 0.1305, 0.115, 0.1, 0.095, 0.0935, 0.102, 0.117, 0.133, 0.1495, 0.163, 0.1745, 0.185, 0.199, 0.206, 0.2095, 0.2065, 0.195, 0.179, 0.16, 0.142, 0.1235, 0.1045, 0.085, 0.067, 0.0505, 0.043, 0.046, 0.056, 0.082, 0.116, 0.1565, 0.2085, 0.263, 0.319, 0.383, 0.434, 0.4755, 0.51, 0.522, 0.5225, 0.5095, 0.4845, 0.454, 0.418, 0.3795, 0.354, 0.3485, 0.3575, 0.387, 0.426, 0.4735, 0.524, 0.5765, 0.6305, 0.679, 0.7315, 0.777, 0.8175, 0.849, 0.8735, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9865, 0.98, 0.961, 0.9285, 0.8885, 0.845, 0.802, 0.7465, 0.6815, 0.61, 0.535, 0.468, 0.411], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.483902, -6.254593, -6.104887, -5.062033, -4.866734, -6.985865, -3.45947, -3.779284, -4.520527, -6.746843, -2.912335, 0.062715, -1.511303, -4.516854, -6.076801, -3.827421, -2.980266, -4.68033, -5.865898, -7.294987, -9.000738, -7.313558, -9.401945, -11.688917, -10.688042, -12.626073, -13.052835, -8.895462, -11.160156, -3.650523, -11.426779, -16.336562, -17.27701, -16.432719, -13.615957, -15.423215, -13.146472, -13.195726, -13.12483, -13.001473, -17.084223, -20.121955, -19.039809, -20.666344, -22.876041, -22.274933, -22.319063, -18.968238, -17.586133, -17.152905, -16.407291, -9.213977, -12.780272, -12.339475, 8.423486, 14.623143, 12.534505, 15.86872, 24.04721, 12.8255, 13.693261, 3.448498, 5.986806, 5.209288, 3.387594, -2.827774, 0.195552, -0.456012, -0.166262, -3.231744, -6.893553, -5.381047, -8.202721, -10.512415, -11.456091, -8.261426, -8.82104, -6.507496, -5.89721, -6.419856, -5.019216, -2.012454, -2.641024, -4.772189, -8.163995, -6.033848, -15.147311, -11.173699, -13.301211, -14.837895, -14.583694, -16.953345, -17.918695, -12.705598, -17.429946, -21.400254, -23.828773, -21.16801, -23.039115, -25.381241, -24.114092, -22.409411, -23.777453, -23.428946, -18.252875, -17.666369, -14.520296, -14.009338, -9.549221, -13.34797, -13.048681, -11.557984, -13.772261, -16.792874, -16.546234, -19.367603, -18.274519, -13.604883, -18.877216, -16.545362, -18.260717, -18.255941, -13.494748, -13.519588, -10.335926, -9.496165, -4.117415, -10.20879, -14.082107, -5.376205, -8.599708, 2.924592, 9.75508, 29.825278, 65.944607, 55.780502, 51.219322, 42.814403, 68.187816, 66.852904, 82.411902, 71.297073, 51.947392, 46.805773, 32.264211, 26.163558, 16.909289, 15.614773, 12.56948, 14.549145, 10.072233, 7.528424, -5.515177, -14.728423, -9.71931, -3.334979], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.949007, 18.705446, 18.80287, 19.143854, 19.046431, 18.949007, 18.949007, 18.851582, 18.851582, 18.656733, 18.997719, 19.192568, 19.289991, 18.851582, 19.095144, 19.630976, 19.97196, 19.53355, 19.582264, 19.143854, 19.095144, 18.949007, 18.461885, 18.120901, 18.608021, 18.218327, 18.120901, 19.484838, 19.24128, 20.897491, 20.020672, 18.754158, 18.997719, 19.192568, 19.825825, 19.728399, 18.997719, 19.436127, 19.53355, 19.825825, 19.289991, 18.754158, 18.559309, 18.656733, 18.559309, 19.198801, 18.855091, 19.984432, 20.524551, 19.591618, 19.002396, 20.082636, 19.051497, 19.837126, 24.305389, 25.827545, 24.403593, 25.532934, 27.88982, 26.122156, 25.729342, 24.010778, 25.18922, 24.796408, 23.716167, 22.979641, 22.832336, 22.783234, 22.144909, 22.292217, 21.211977, 21.015568, 21.015568, 20.082636, 19.886229, 20.671856, 20.819162, 21.261078, 21.064672, 21.408382, 21.064672, 21.211977, 20.475451, 20.22994, 18.953293, 19.100599, 15.761676, 16.350899, 16.301796, 16.694611, 16.792814, 16.989222, 16.596407, 17.382036, 16.64551, 16.105389, 15.55, 16.450001, 16.0, 15.6, 16.25, 16.549999, 16.25, 16.65, 17.950001, 17.6, 18.5, 18.65, 20.25, 19.299999, 19.15, 20.200001, 19.9, 19.049999, 19.1, 18.75, 18.450001, 19.200001, 17.25, 18.4, 18.1, 18.1, 18.700001, 19.15, 20.299999, 21.049999, 23.049999, 21.85, 20.85, 22.65, 23.0, 27.200001, 27.450001, 32.299999, 41.799999, 39.0, 37.5, 38.700001, 47.950001, 50.900002, 56.5, 57.5, 51.0, 51.099998, 49.099998, 47.450001, 43.299999, 45.299999, 42.549999, 45.700001, 42.799999, 39.549999, 35.650002, 31.799999, 34.599998, 38.5], "trend_signal": [0.35, 0.35, 0.35, 0.6, 0.8, 0.55, 0.75, 0.2, 0.2, 0.0, 0.2, 0.65, 0.45, 0.2, 0.2, 0.45, 0.45, 0.65, 0.45, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.65, 0.4, 0.2, 0.2, 0.55, 0.55, 0.55, 0.75, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.35, 0.0, 0.2, 0.0, 0.65, 1.0, 0.75, 0.2, 0.75, 0.75, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.25, 0.25, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.8, 0.8, 0.75, 0.776137, 0.788577, 0.745321, 0.741333], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.4, 0.43000000000000005, 0.44000000000000006, 0.4, 0.34, 0.32999999999999996, 0.3, 0.34500000000000003, 0.37, 0.39, 0.39, 0.34500000000000003, 0.33999999999999997, 0.34, 0.32, 0.275, 0.23000000000000004, 0.21000000000000002, 0.185, 0.22999999999999998, 0.25000000000000006, 0.25, 0.23000000000000004, 0.265, 0.32, 0.375, 0.45, 0.485, 0.545, 0.5800000000000001, 0.64, 0.6950000000000001, 0.73, 0.71, 0.655, 0.62, 0.545, 0.53, 0.55, 0.525, 0.445, 0.44499999999999995, 0.465, 0.48500000000000004, 0.5850000000000001, 0.665, 0.765, 0.78, 0.78, 0.7849999999999999, 0.845, 0.85, 0.8550000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8200000000000001, 0.775, 0.7500000000000001, 0.7250000000000001, 0.7, 0.675, 0.5950000000000001, 0.515, 0.43499999999999994, 0.35500000000000004, 0.29500000000000004, 0.26, 0.225, 0.17, 0.135, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.04, 0.085, 0.10500000000000001, 0.13, 0.155, 0.2, 0.27999999999999997, 0.36, 0.42000000000000004, 0.48, 0.5599999999999999, 0.5950000000000001, 0.655, 0.7100000000000001, 0.785, 0.795, 0.7700000000000001, 0.745, 0.72, 0.7150000000000001, 0.7100000000000001, 0.7300000000000001, 0.725, 0.745, 0.725, 0.75, 0.7949999999999999, 0.82, 0.865, 0.89, 0.915, 0.915, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.8099999999999999, 0.782098, 0.772356, 0.763381, 0.757859], "avg_distance": [-18.66265106118084, -19.70812041189077, -19.28993438858013, -17.826283306992874, -18.24446503787021, -18.66265106118084, -18.66265106118084, -19.080841376924802, -19.080841376924802, -19.917217715979408, -18.453558049525526, -17.61718171047092, -17.198999979593594, -19.080841376924802, -18.035367733781563, -15.735344605573035, -14.271693523985792, -16.1535392137503, -15.944437617228363, -17.826283306992874, -18.035367733781563, -18.66265106118084, -20.75358976260069, -22.217240844187934, -20.12631072763472, -21.799046236010668, -22.217240844187934, -16.362632225405633, -17.408088698815604, -10.298913425234751, -14.062600512330464, -19.499027400235445, -18.453558049525526, -17.61718171047092, -14.898968266518445, -15.317162874695711, -18.453558049525526, -16.57172094462764, -16.1535392137503, -14.898968266518445, -17.198999979593594, -19.499027400235445, -20.335403739290047, -19.917217715979408, -20.335403739290047, -17.59042697361661, -19.065779228421377, -14.218158295677252, -11.899733505846005, -15.904286195996958, -18.43348233890982, -13.796624174380673, -18.222719570694846, -14.850459477622127, 4.3292614851394, 10.863014610636537, 4.750795606435979, 9.598416539180105, 19.715192525964937, 12.127612682092968, 10.441484781773262, 3.0646634136829527, 8.123047114642056, 6.4369277991889895, 1.8000653422265207, -1.3614233977645793, -1.9937202872761355, -2.2044873479244322, -4.944454843918914, -4.312145077107398, -8.949003241636547, -9.79207577666304, -9.79207577666304, -13.796624174380673, -14.639688124540525, -11.267436616334448, -10.635135434389573, -8.73824047342157, -9.581300131148103, -8.105947876343333, -9.581300131148103, -8.949003241636547, -12.110491981627662, -13.164331577302438, -18.644253691991437, -18.011952510046562, -32.34405683249727, -29.8148563971511, -30.025627750232704, -28.339495557479687, -27.917965728616416, -27.074897486023243, -28.761029678776268, -25.388769585703553, -28.550258325694656, -30.868691700392553, -33.25266194694857, -29.389467670737364, -31.321066955059624, -33.038040281183136, -30.24795862623243, -28.960232924073114, -30.24795862623243, -28.53098530010893, -22.9508176977742, -24.45317365056558, -20.589983666787692, -19.946118669491383, -13.078225364997339, -17.15604130697399, -17.799902011836995, -13.29284273832946, -14.580577025355415, -18.229149635801186, -18.014523677602423, -19.5168753379605, -20.804601040119813, -17.585276053638236, -25.95552531092366, -21.019226998318572, -22.306956992911196, -22.306956992911196, -19.73149271129262, -17.799902011836995, -12.863607991665216, -9.644283005183636, -1.05941637456609, -6.210332060503295, -10.50276537581207, -2.7763854082562887, -1.2740337478982118, 16.754190468831954, 17.827298797659147, 38.645591792040065, 79.42370828747342, 67.40489929704216, 60.966249324079, 66.11717359488284, 105.822181761489, 118.48486433408321, 142.52248231494568, 146.81491563025446, 118.91409908074743, 119.3433338274117, 110.75846719679414, 103.67596510383461, 85.86235826043657, 94.44722489105412, 82.64303327395498, 96.16420680204426, 83.71614160278217, 69.76573332802867, 53.0252562756244, 36.49937513438567, 48.518184124816926, 65.25868263938777], "avg_trend_signal": 0.5153933846153846, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8938095238095238, "display_momentum_threshold": 0.8938095238095238, "display_price_threshold": 53.963750000000005, "reversal_price_threshold": 54.3375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 60.375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [140, 141], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.500)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.782098", "trend_signal": "0.776137", "avg_distance": "74.260059", "display_price_threshold": "53.963750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.772356", "trend_signal": "0.788577", "avg_distance": "55.440937", "display_price_threshold": "53.963750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.763381", "trend_signal": "0.745321", "avg_distance": "69.127556", "display_price_threshold": "53.963750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.757859", "trend_signal": "0.741333", "avg_distance": "88.191077", "display_price_threshold": "53.963750", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f81b6993-c6ea-476d-bc1d-5a12a07ecb86/", "share_image": "https://sharemaestro.com/terminal/f81b6993-c6ea-476d-bc1d-5a12a07ecb86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}