{"ticker": {"uuid": "f81b918b-1013-4e92-90b9-37215ffcd043", "symbol": "LUOTEA", "name": "Luotea Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUOTEA fell 14.24%, moving from 2.31 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.81 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.81"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.966, "close": 1.982, "volume": 214685}, "trend_line": 4.40774, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.22085, "activity_20": 2.32956, "activity_30": 2.973449}, "trend_signal": 0, "fair_value": 7.694536, "relative_strength": -75.806527, "rate_of_change": -5.491912735244241, "market_dynamics": 0.121007, "expectation": {"probability": 44.8237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.852792, "high": 8.957147, "low": 8.713652, "close": 8.818007, "volume": 33583}, "trend_line": 9.014775, "activity_lines": {"activity_5": 8.865546, "activity_10": 8.903072, "activity_20": 8.913733, "activity_30": 8.971572}, "trend_signal": 0, "fair_value": 10.056561, "relative_strength": 0.908428, "rate_of_change": -0.023367279287901572, "market_dynamics": -0.316412, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.835399, "high": 8.922362, "low": 8.765827, "close": 8.887575, "volume": 64956}, "trend_line": 9.005027, "activity_lines": {"activity_5": 8.865546, "activity_10": 8.898012, "activity_20": 8.903164, "activity_30": 8.963365}, "trend_signal": 0, "fair_value": 10.047204, "relative_strength": 0.979692, "rate_of_change": -0.10813359179791054, "market_dynamics": -0.189899, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.887577, "high": 8.887577, "low": 8.67017, "close": 8.713652, "volume": 53605}, "trend_line": 8.996674, "activity_lines": {"activity_5": 8.813368, "activity_10": 8.863227, "activity_20": 8.879479, "activity_30": 8.944567}, "trend_signal": 0, "fair_value": 10.034942, "relative_strength": 5.497128, "rate_of_change": -0.09275929988882443, "market_dynamics": -0.270498, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.713652, "high": 8.748436, "low": 8.652776, "close": 8.670169, "volume": 272946}, "trend_line": 8.979125, "activity_lines": {"activity_5": 8.755973, "activity_10": 8.82275, "activity_20": 8.856798, "activity_30": 8.923502}, "trend_signal": 0, "fair_value": 10.024688, "relative_strength": 3.837441, "rate_of_change": -0.1950609747557898, "market_dynamics": -0.198708, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.67017, "high": 8.748436, "low": 8.609295, "close": 8.748436, "volume": 93792}, "trend_line": 8.975253, "activity_lines": {"activity_5": 8.743798, "activity_10": 8.800139, "activity_20": 8.843841, "activity_30": 8.908619}, "trend_signal": 0, "fair_value": 10.018119, "relative_strength": 6.091198, "rate_of_change": -0.04312224186654526, "market_dynamics": -0.142378, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.765829, "high": 8.800614, "low": 8.67017, "close": 8.687562, "volume": 57773}, "trend_line": 8.975437, "activity_lines": {"activity_5": 8.717129, "activity_10": 8.768675, "activity_20": 8.826193, "activity_30": 8.890058}, "trend_signal": 0, "fair_value": 10.010761, "relative_strength": 4.550495, "rate_of_change": 0.0020500814851578423, "market_dynamics": -0.363503, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.687562, "high": 8.748436, "low": 8.626688, "close": 8.696259, "volume": 24404}, "trend_line": 8.972592, "activity_lines": {"activity_5": 8.702056, "activity_10": 8.747171, "activity_20": 8.810691, "activity_30": 8.872047}, "trend_signal": 0, "fair_value": 9.999383, "relative_strength": 4.872048, "rate_of_change": -0.03169762096262139, "market_dynamics": -0.510013, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.731044, "high": 8.783221, "low": 8.461459, "close": 8.487549, "volume": 108688}, "trend_line": 8.96113, "activity_lines": {"activity_5": 8.630167, "activity_10": 8.69278, "activity_20": 8.777932, "activity_30": 8.840754}, "trend_signal": 0, "fair_value": 9.989251, "relative_strength": 2.708487, "rate_of_change": -0.12774458038435113, "market_dynamics": -0.807083, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.522334, "high": 8.548422, "low": 8.426674, "close": 8.444067, "volume": 55047}, "trend_line": 8.941024, "activity_lines": {"activity_5": 8.558858, "activity_10": 8.637124, "activity_20": 8.743301, "activity_30": 8.807395}, "trend_signal": 0, "fair_value": 9.975957, "relative_strength": 4.488461, "rate_of_change": -0.2243690248886042, "market_dynamics": -1.051807, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.444066, "high": 8.53103, "low": 8.391888, "close": 8.487549, "volume": 51884}, "trend_line": 8.906875, "activity_lines": {"activity_5": 8.517116, "activity_10": 8.598703, "activity_20": 8.714024, "activity_30": 8.778138}, "trend_signal": 0, "fair_value": 9.96165, "relative_strength": 4.74564, "rate_of_change": -0.38193611827908186, "market_dynamics": -1.176102, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.487548, "high": 8.565815, "low": 8.43537, "close": 8.444067, "volume": 50291}, "trend_line": 8.874596, "activity_lines": {"activity_5": 8.478273, "activity_10": 8.5587, "activity_20": 8.681268, "activity_30": 8.74828}, "trend_signal": 0, "fair_value": 9.947461, "relative_strength": 6.406309, "rate_of_change": -0.362405445231903, "market_dynamics": -1.314361, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.470155, "high": 8.470155, "low": 8.304926, "close": 8.383194, "volume": 34525}, "trend_line": 8.833648, "activity_lines": {"activity_5": 8.435371, "activity_10": 8.514428, "activity_20": 8.64433, "activity_30": 8.716576}, "trend_signal": 0, "fair_value": 9.932882, "relative_strength": 5.009916, "rate_of_change": -0.46140691925581967, "market_dynamics": -1.383652, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.383193, "high": 8.609296, "low": 8.383193, "close": 8.565815, "volume": 32584}, "trend_line": 8.7927, "activity_lines": {"activity_5": 8.474214, "activity_10": 8.512531, "activity_20": 8.627683, "activity_30": 8.699297}, "trend_signal": 0, "fair_value": 9.919672, "relative_strength": 3.394841, "rate_of_change": -0.4635457514268194, "market_dynamics": -1.311328, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.600599, "high": 8.696259, "low": 8.444066, "close": 8.617992, "volume": 44654}, "trend_line": 8.775072, "activity_lines": {"activity_5": 8.525232, "activity_10": 8.522808, "activity_20": 8.617288, "activity_30": 8.688025}, "trend_signal": 0, "fair_value": 9.906399, "relative_strength": 5.291301, "rate_of_change": -0.20048449281790803, "market_dynamics": -1.081103, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.522335, "high": 8.652778, "low": 8.487548, "close": 8.652777, "volume": 62554}, "trend_line": 8.764137, "activity_lines": {"activity_5": 8.57625, "activity_10": 8.540359, "activity_20": 8.611408, "activity_30": 8.680135}, "trend_signal": 0, "fair_value": 9.894742, "relative_strength": 3.847743, "rate_of_change": -0.12461436213856614, "market_dynamics": -0.732029, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.652777, "high": 8.696259, "low": 8.50494, "close": 8.50494, "volume": 86350}, "trend_line": 8.748828, "activity_lines": {"activity_5": 8.566974, "activity_10": 8.532769, "activity_20": 8.592483, "activity_30": 8.663413}, "trend_signal": 0, "fair_value": 9.885319, "relative_strength": 3.918019, "rate_of_change": -0.17467778059608424, "market_dynamics": -0.459895, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.504941, "high": 8.513638, "low": 8.287534, "close": 8.470156, "volume": 84952}, "trend_line": 8.722952, "activity_lines": {"activity_5": 8.542045, "activity_10": 8.522175, "activity_20": 8.57331, "activity_30": 8.645434}, "trend_signal": 0, "fair_value": 9.874976, "relative_strength": 4.766142, "rate_of_change": -0.2957653299390528, "market_dynamics": -0.244846, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.470155, "high": 8.583207, "low": 8.052735, "close": 8.339711, "volume": 69439}, "trend_line": 8.702135, "activity_lines": {"activity_5": 8.467836, "activity_10": 8.491975, "activity_20": 8.544115, "activity_30": 8.620709}, "trend_signal": 0, "fair_value": 9.862903, "relative_strength": 4.986683, "rate_of_change": -0.23864627479320302, "market_dynamics": -0.251711, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.339711, "high": 8.339711, "low": 8.174482, "close": 8.261446, "volume": 67845}, "trend_line": 8.687562, "activity_lines": {"activity_5": 8.382613, "activity_10": 8.450233, "activity_20": 8.50991, "activity_30": 8.592277}, "trend_signal": 0, "fair_value": 9.850726, "relative_strength": 2.516548, "rate_of_change": -0.16746465091613025, "market_dynamics": -0.457185, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.261446, "high": 8.261446, "low": 8.04404, "close": 8.04404, "volume": 59025}, "trend_line": 8.668141, "activity_lines": {"activity_5": 8.248691, "activity_10": 8.372283, "activity_20": 8.458312, "activity_30": 8.55076}, "trend_signal": 0, "fair_value": 9.835067, "relative_strength": 5.415612, "rate_of_change": -0.2235494837331747, "market_dynamics": -0.678843, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.070127, "high": 8.43537, "low": 7.826633, "close": 8.18318, "volume": 140441}, "trend_line": 8.648139, "activity_lines": {"activity_5": 8.201732, "activity_10": 8.327695, "activity_20": 8.423734, "activity_30": 8.519472}, "trend_signal": 0, "fair_value": 9.822885, "relative_strength": 5.854043, "rate_of_change": -0.23075305304793556, "market_dynamics": -0.757621, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.174482, "high": 8.25275, "low": 8.000557, "close": 8.18318, "volume": 147004}, "trend_line": 8.621181, "activity_lines": {"activity_5": 8.176223, "activity_10": 8.287851, "activity_20": 8.39218, "activity_30": 8.489475}, "trend_signal": 0, "fair_value": 9.809112, "relative_strength": 1.171645, "rate_of_change": -0.31172024408951426, "market_dynamics": -0.704571, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.191875, "high": 8.261446, "low": 8.096218, "close": 8.174482, "volume": 220187}, "trend_line": 8.59915, "activity_lines": {"activity_5": 8.166946, "activity_10": 8.250061, "activity_20": 8.363151, "activity_30": 8.460655}, "trend_signal": 0, "fair_value": 9.793991, "relative_strength": 0.44957, "rate_of_change": -0.25554503495518927, "market_dynamics": -0.557477, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.191875, "high": 8.513636, "low": 8.183179, "close": 8.461458, "volume": 122482}, "trend_line": 8.585526, "activity_lines": {"activity_5": 8.264344, "activity_10": 8.271565, "activity_20": 8.36402, "activity_30": 8.451772}, "trend_signal": 0, "fair_value": 9.78041, "relative_strength": 1.471109, "rate_of_change": -0.15843426385166068, "market_dynamics": -0.101044, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.461459, "high": 8.539726, "low": 8.32232, "close": 8.383194, "volume": 119581}, "trend_line": 8.569293, "activity_lines": {"activity_5": 8.322319, "activity_10": 8.281684, "activity_20": 8.35843, "activity_30": 8.438718}, "trend_signal": 0, "fair_value": 9.766527, "relative_strength": 0.638857, "rate_of_change": -0.18907402994294956, "market_dynamics": 0.164554, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.391889, "high": 8.426674, "low": 8.183179, "close": 8.29623, "volume": 117154}, "trend_line": 8.540885, "activity_lines": {"activity_5": 8.328696, "activity_10": 8.280893, "activity_20": 8.346296, "activity_30": 8.421101}, "trend_signal": 0, "fair_value": 9.753181, "relative_strength": -1.790992, "rate_of_change": -0.3315092621993513, "market_dynamics": 0.335221, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.29623, "high": 8.313623, "low": 8.139698, "close": 8.244052, "volume": 134560}, "trend_line": 8.516536, "activity_lines": {"activity_5": 8.310144, "activity_10": 8.274411, "activity_20": 8.331057, "activity_30": 8.401951}, "trend_signal": 0, "fair_value": 9.739301, "relative_strength": -3.048269, "rate_of_change": -0.2850875524023455, "market_dynamics": 0.417439, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.244052, "high": 8.409282, "low": 8.087521, "close": 8.348409, "volume": 212110}, "trend_line": 8.499723, "activity_lines": {"activity_5": 8.322319, "activity_10": 8.291013, "activity_20": 8.32791, "activity_30": 8.391104}, "trend_signal": 0, "fair_value": 9.721715, "relative_strength": -1.695, "rate_of_change": -0.19741594469865278, "market_dynamics": 0.464842, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.339712, "high": 8.478851, "low": 8.22666, "close": 8.452763, "volume": 241277}, "trend_line": 8.48291, "activity_lines": {"activity_5": 8.357684, "activity_10": 8.32643, "activity_20": 8.335364, "activity_30": 8.388074}, "trend_signal": 0, "fair_value": 9.703305, "relative_strength": -2.468091, "rate_of_change": -0.19780644616299942, "market_dynamics": 0.628912, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.435371, "high": 8.583206, "low": 8.365801, "close": 8.557117, "volume": 141244}, "trend_line": 8.473634, "activity_lines": {"activity_5": 8.428413, "activity_10": 8.377343, "activity_20": 8.352715, "activity_30": 8.392862}, "trend_signal": 0, "fair_value": 9.683278, "relative_strength": -1.209834, "rate_of_change": -0.1093492681167175, "market_dynamics": 0.849173, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.522334, "high": 8.765829, "low": 8.522334, "close": 8.731044, "volume": 100884}, "trend_line": 8.470736, "activity_lines": {"activity_5": 8.545523, "activity_10": 8.450549, "activity_20": 8.386299, "activity_30": 8.409469}, "trend_signal": 0, "fair_value": 9.662377, "relative_strength": -0.649219, "rate_of_change": -0.03420020265213328, "market_dynamics": 1.133549, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.748436, "high": 8.887577, "low": 8.617992, "close": 8.748436, "volume": 140791}, "trend_line": 8.466098, "activity_lines": {"activity_5": 8.639443, "activity_10": 8.516957, "activity_20": 8.420173, "activity_30": 8.427385}, "trend_signal": 0, "fair_value": 9.642382, "relative_strength": -0.29289, "rate_of_change": -0.054753211527309074, "market_dynamics": 1.276338, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.765829, "high": 8.835399, "low": 8.513637, "close": 8.557117, "volume": 118062}, "trend_line": 8.46088, "activity_lines": {"activity_5": 8.635964, "activity_10": 8.538302, "activity_20": 8.434087, "activity_30": 8.433257}, "trend_signal": 0, "fair_value": 9.618974, "relative_strength": 1.325423, "rate_of_change": -0.061634060933396406, "market_dynamics": 1.211006, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.591903, "high": 8.818007, "low": 8.591903, "close": 8.818007, "volume": 56546}, "trend_line": 8.465808, "activity_lines": {"activity_5": 8.705534, "activity_10": 8.600125, "activity_20": 8.472889, "activity_30": 8.456298}, "trend_signal": 0, "fair_value": 9.604, "relative_strength": 0.122959, "rate_of_change": 0.05824453248363499, "market_dynamics": 1.179555, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.818007, "high": 9.009324, "low": 8.696259, "close": 8.939754, "volume": 113030}, "trend_line": 8.472185, "activity_lines": {"activity_5": 8.791338, "activity_10": 8.677601, "activity_20": 8.522333, "activity_30": 8.486875}, "trend_signal": 1, "fair_value": 9.590602, "relative_strength": 3.800837, "rate_of_change": 0.07532653705350681, "market_dynamics": 1.192904, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.957147, "high": 8.991932, "low": 7.957077, "close": 8.04404, "volume": 356279}, "trend_line": 8.450734, "activity_lines": {"activity_5": 8.55306, "activity_10": 8.5821, "activity_20": 8.485105, "activity_30": 8.459253}, "trend_signal": 1, "fair_value": 9.572059, "relative_strength": -4.657237, "rate_of_change": -0.2531932435375172, "market_dynamics": 0.903895, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.078824, "high": 8.104913, "low": 7.722277, "close": 8.04404, "volume": 311158}, "trend_line": 8.428994, "activity_lines": {"activity_5": 8.360584, "activity_10": 8.491185, "activity_20": 8.450072, "activity_30": 8.433014}, "trend_signal": 0, "fair_value": 9.55461, "relative_strength": -6.334434, "rate_of_change": -0.2572557602688855, "market_dynamics": 0.665262, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.052735, "high": 8.096216, "low": 7.835329, "close": 7.904899, "volume": 136837}, "trend_line": 8.409572, "activity_lines": {"activity_5": 8.168686, "activity_10": 8.378608, "activity_20": 8.403816, "activity_30": 8.399202}, "trend_signal": 0, "fair_value": 9.53786, "relative_strength": -7.478102, "rate_of_change": -0.2304189562834986, "market_dynamics": 0.151368, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.904899, "high": 8.026646, "low": 7.826632, "close": 7.974469, "volume": 126484}, "trend_line": 8.393919, "activity_lines": {"activity_5": 8.04346, "activity_10": 8.286744, "activity_20": 8.366256, "activity_30": 8.371131}, "trend_signal": 0, "fair_value": 9.52086, "relative_strength": -6.274488, "rate_of_change": -0.18613313495621847, "market_dynamics": -0.383782, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.991862, "high": 8.026647, "low": 7.861417, "close": 7.887506, "volume": 104601}, "trend_line": 8.373917, "activity_lines": {"activity_5": 7.945482, "activity_10": 8.187765, "activity_20": 8.321781, "activity_30": 8.338459}, "trend_signal": 0, "fair_value": 9.500219, "relative_strength": -6.93246, "rate_of_change": -0.23829155368308716, "market_dynamics": -0.67897, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.887506, "high": 7.939684, "low": 7.844026, "close": 7.861418, "volume": 114100}, "trend_line": 8.354496, "activity_lines": {"activity_5": 7.908957, "activity_10": 8.096217, "activity_20": 8.275567, "activity_30": 8.305394}, "trend_signal": 0, "fair_value": 9.479315, "relative_strength": -6.679452, "rate_of_change": -0.2319225280116968, "market_dynamics": -0.916798, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.85272, "high": 8.048463, "low": 7.783151, "close": 8.002524, "volume": 303592}, "trend_line": 8.341807, "activity_lines": {"activity_5": 7.931643, "activity_10": 8.046136, "activity_20": 8.244323, "activity_30": 8.282687}, "trend_signal": 0, "fair_value": 9.459418, "relative_strength": -5.283187, "rate_of_change": -0.15188229188211894, "market_dynamics": -0.761069, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.993335, "high": 8.094402, "low": 7.827957, "close": 8.085214, "volume": 104392}, "trend_line": 8.325787, "activity_lines": {"activity_5": 7.98466, "activity_10": 8.024652, "activity_20": 8.221815, "activity_30": 8.266132}, "trend_signal": 0, "fair_value": 9.439641, "relative_strength": -3.944128, "rate_of_change": -0.1920447212456397, "market_dynamics": -0.722111, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.085213, "high": 8.801857, "low": 8.048462, "close": 8.278156, "volume": 101882}, "trend_line": 8.314459, "activity_lines": {"activity_5": 8.08997, "activity_10": 8.046828, "activity_20": 8.218108, "activity_30": 8.263059}, "trend_signal": 0, "fair_value": 9.418851, "relative_strength": -3.111837, "rate_of_change": -0.13605920977801464, "market_dynamics": -0.586946, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.268968, "high": 8.360846, "low": 8.140339, "close": 8.204654, "volume": 113712}, "trend_line": 8.299521, "activity_lines": {"activity_5": 8.150533, "activity_10": 8.065456, "activity_20": 8.208273, "activity_30": 8.255975}, "trend_signal": 0, "fair_value": 9.393498, "relative_strength": -3.863992, "rate_of_change": -0.17966292214561416, "market_dynamics": -0.466693, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.241405, "high": 8.305719, "low": 7.993336, "close": 8.121964, "volume": 104660}, "trend_line": 8.286755, "activity_lines": {"activity_5": 8.16239, "activity_10": 8.082414, "activity_20": 8.191413, "activity_30": 8.24452}, "trend_signal": 0, "fair_value": 9.369252, "relative_strength": -4.519267, "rate_of_change": -0.1538161057728626, "market_dynamics": -0.522225, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.085213, "high": 8.360846, "low": 7.754454, "close": 7.901458, "volume": 139618}, "trend_line": 8.267799, "activity_lines": {"activity_5": 8.083376, "activity_10": 8.057864, "activity_20": 8.154382, "activity_30": 8.219662}, "trend_signal": 0, "fair_value": 9.345944, "relative_strength": -7.161503, "rate_of_change": -0.22875057848336663, "market_dynamics": -0.488428, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.910647, "high": 8.241405, "low": 7.901458, "close": 7.929021, "volume": 93545}, "trend_line": 8.254109, "activity_lines": {"activity_5": 8.020286, "activity_10": 8.040917, "activity_20": 8.121608, "activity_30": 8.197805}, "trend_signal": 0, "fair_value": 9.320973, "relative_strength": -7.81972, "rate_of_change": -0.16558215796006198, "market_dynamics": -0.586689, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.929022, "high": 8.057651, "low": 7.901458, "close": 8.020899, "volume": 97864}, "trend_line": 8.246091, "activity_lines": {"activity_5": 7.998236, "activity_10": 8.040238, "activity_20": 8.099582, "activity_30": 8.182759}, "trend_signal": 0, "fair_value": 9.299966, "relative_strength": -9.523677, "rate_of_change": -0.09713949743091421, "market_dynamics": -0.665495, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.066837, "high": 8.232217, "low": 8.030087, "close": 8.167903, "volume": 125862}, "trend_line": 8.25022, "activity_lines": {"activity_5": 8.042337, "activity_10": 8.065441, "activity_20": 8.093612, "activity_30": 8.177715}, "trend_signal": 0, "fair_value": 9.279696, "relative_strength": -8.888539, "rate_of_change": 0.050072209971982064, "market_dynamics": -0.394176, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.177091, "high": 8.333282, "low": 8.094401, "close": 8.223029, "volume": 86300}, "trend_line": 8.251548, "activity_lines": {"activity_5": 8.107264, "activity_10": 8.09557, "activity_20": 8.094745, "activity_30": 8.175961}, "trend_signal": 0, "fair_value": 9.259883, "relative_strength": -7.527152, "rate_of_change": 0.016096540455880055, "market_dynamics": -0.102207, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.241405, "high": 8.268968, "low": 8.011712, "close": 8.250592, "volume": 142886}, "trend_line": 8.253795, "activity_lines": {"activity_5": 8.17464, "activity_10": 8.124136, "activity_20": 8.100923, "activity_30": 8.175899}, "trend_signal": 0, "fair_value": 9.239836, "relative_strength": -6.044206, "rate_of_change": 0.02723125406288074, "market_dynamics": 0.345792, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.268968, "high": 8.305719, "low": 8.167903, "close": 8.213841, "volume": 77925}, "trend_line": 8.255107, "activity_lines": {"activity_5": 8.206491, "activity_10": 8.141509, "activity_20": 8.105971, "activity_30": 8.173322}, "trend_signal": 0, "fair_value": 9.219555, "relative_strength": -5.881431, "rate_of_change": 0.01589571827263003, "market_dynamics": 0.667518, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.22303, "high": 8.25978, "low": 8.085214, "close": 8.112777, "volume": 82636}, "trend_line": 8.243484, "activity_lines": {"activity_5": 8.185666, "activity_10": 8.138168, "activity_20": 8.103029, "activity_30": 8.164139}, "trend_signal": 0, "fair_value": 9.199136, "relative_strength": -4.851561, "rate_of_change": -0.14079769044786652, "market_dynamics": 0.604402, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.112777, "high": 8.158716, "low": 7.947397, "close": 7.965773, "volume": 68479}, "trend_line": 8.22957, "activity_lines": {"activity_5": 8.109714, "activity_10": 8.111106, "activity_20": 8.089445, "activity_30": 8.146222}, "trend_signal": 0, "fair_value": 9.179003, "relative_strength": -7.390007, "rate_of_change": -0.16878785717300793, "market_dynamics": 0.420969, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.993336, "high": 8.066838, "low": 7.85552, "close": 7.974961, "volume": 76148}, "trend_line": 8.218861, "activity_lines": {"activity_5": 8.0503, "activity_10": 8.090058, "activity_20": 8.081374, "activity_30": 8.129796}, "trend_signal": 0, "fair_value": 9.158111, "relative_strength": -5.813597, "rate_of_change": -0.13012830561013883, "market_dynamics": 0.109231, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.066838, "high": 8.223029, "low": 7.947397, "close": 8.076026, "volume": 59138}, "trend_line": 8.21326, "activity_lines": {"activity_5": 8.041113, "activity_10": 8.090058, "activity_20": 8.083257, "activity_30": 8.120581}, "trend_signal": 0, "fair_value": 9.135207, "relative_strength": -5.104253, "rate_of_change": -0.0681481290412432, "market_dynamics": -0.050489, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.085213, "high": 8.17709, "low": 7.919833, "close": 8.131152, "volume": 52659}, "trend_line": 8.206018, "activity_lines": {"activity_5": 8.061938, "activity_10": 8.096907, "activity_20": 8.090237, "activity_30": 8.115283}, "trend_signal": 0, "fair_value": 9.111531, "relative_strength": -4.661295, "rate_of_change": -0.08817448857091761, "market_dynamics": -0.156484, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.131153, "high": 8.204654, "low": 7.984148, "close": 8.131152, "volume": 66444}, "trend_line": 8.195298, "activity_lines": {"activity_5": 8.088276, "activity_10": 8.100081, "activity_20": 8.096141, "activity_30": 8.110453}, "trend_signal": 0, "fair_value": 9.087446, "relative_strength": -2.135824, "rate_of_change": -0.1306358333603576, "market_dynamics": -0.111519, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.204654, "high": 8.25978, "low": 7.956585, "close": 8.213841, "volume": 100796}, "trend_line": 8.183856, "activity_lines": {"activity_5": 8.140952, "activity_10": 8.116285, "activity_20": 8.109173, "activity_30": 8.111649}, "trend_signal": 0, "fair_value": 9.063788, "relative_strength": -1.737725, "rate_of_change": -0.13961664359244585, "market_dynamics": 0.155112, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.213841, "high": 8.296531, "low": 7.956585, "close": 8.039275, "volume": 952400}, "trend_line": 8.160797, "activity_lines": {"activity_5": 8.118902, "activity_10": 8.099914, "activity_20": 8.104026, "activity_30": 8.102322}, "trend_signal": 0, "fair_value": 9.040035, "relative_strength": -1.78482, "rate_of_change": -0.2817620446889576, "market_dynamics": 0.391599, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.993335, "high": 8.268968, "low": 7.754454, "close": 8.195466, "volume": 822633}, "trend_line": 8.142364, "activity_lines": {"activity_5": 8.144627, "activity_10": 8.115282, "activity_20": 8.112908, "activity_30": 8.104558}, "trend_signal": 0, "fair_value": 9.016157, "relative_strength": -0.712312, "rate_of_change": -0.22587254651720806, "market_dynamics": 0.737378, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.213841, "high": 8.250593, "low": 8.048462, "close": 8.177091, "volume": 47220}, "trend_line": 8.129697, "activity_lines": {"activity_5": 8.156265, "activity_10": 8.128312, "activity_20": 8.11912, "activity_30": 8.106799}, "trend_signal": 0, "fair_value": 8.993901, "relative_strength": -3.025735, "rate_of_change": -0.1555690706040706, "market_dynamics": 0.893962, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.158716, "high": 8.34247, "low": 8.002524, "close": 8.314907, "volume": 371189}, "trend_line": 8.112927, "activity_lines": {"activity_5": 8.210779, "activity_10": 8.167068, "activity_20": 8.138021, "activity_30": 8.118748}, "trend_signal": 1, "fair_value": 8.971812, "relative_strength": -3.12114, "rate_of_change": -0.20628075068479532, "market_dynamics": 1.007969, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.314907, "high": 8.535413, "low": 8.241405, "close": 8.452724, "volume": 95848}, "trend_line": 8.096692, "activity_lines": {"activity_5": 8.298982, "activity_10": 8.227206, "activity_20": 8.169872, "activity_30": 8.14067}, "trend_signal": 1, "fair_value": 8.949891, "relative_strength": -2.7992, "rate_of_change": -0.200112733665689, "market_dynamics": 1.090746, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.452723, "high": 8.50785, "low": 8.213841, "close": 8.232217, "volume": 63728}, "trend_line": 8.102965, "activity_lines": {"activity_5": 8.297757, "activity_10": 8.238398, "activity_20": 8.179541, "activity_30": 8.149414}, "trend_signal": 1, "fair_value": 8.927988, "relative_strength": -1.539969, "rate_of_change": 0.07747608529508342, "market_dynamics": 0.901148, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.232217, "high": 8.305719, "low": 8.039275, "close": 8.268968, "volume": 66829}, "trend_line": 8.110463, "activity_lines": {"activity_5": 8.295919, "activity_10": 8.251595, "activity_20": 8.192185, "activity_30": 8.160124}, "trend_signal": 1, "fair_value": 8.909184, "relative_strength": -0.997994, "rate_of_change": 0.09253402921029531, "market_dynamics": 0.915965, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.268968, "high": 8.296531, "low": 8.112777, "close": 8.177091, "volume": 74770}, "trend_line": 8.119536, "activity_lines": {"activity_5": 8.258556, "activity_10": 8.244579, "activity_20": 8.194329, "activity_30": 8.164422}, "trend_signal": 1, "fair_value": 8.890713, "relative_strength": -2.852478, "rate_of_change": 0.11186784280996999, "market_dynamics": 0.741367, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.177091, "high": 8.232217, "low": 8.121965, "close": 8.167903, "volume": 99346}, "trend_line": 8.125983, "activity_lines": {"activity_5": 8.218129, "activity_10": 8.235057, "activity_20": 8.194416, "activity_30": 8.167543}, "trend_signal": 1, "fair_value": 8.872489, "relative_strength": -6.650719, "rate_of_change": 0.07940108892921525, "market_dynamics": 0.659116, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.167903, "high": 8.22303, "low": 8.085214, "close": 8.195466, "volume": 90947}, "trend_line": 8.136249, "activity_lines": {"activity_5": 8.196691, "activity_10": 8.229879, "activity_20": 8.196429, "activity_30": 8.172025}, "trend_signal": 1, "fair_value": 8.854954, "relative_strength": -5.33014, "rate_of_change": 0.1263354845807537, "market_dynamics": 0.719742, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.195467, "high": 8.195467, "low": 8.057651, "close": 8.121964, "volume": 56907}, "trend_line": 8.144934, "activity_lines": {"activity_5": 8.167903, "activity_10": 8.21167, "activity_20": 8.19131, "activity_30": 8.171104}, "trend_signal": 1, "fair_value": 8.834595, "relative_strength": -5.102673, "rate_of_change": 0.10674452072447428, "market_dynamics": 0.489627, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.121964, "high": 8.158715, "low": 7.956585, "close": 8.066837, "volume": 81336}, "trend_line": 8.147077, "activity_lines": {"activity_5": 8.128089, "activity_10": 8.181935, "activity_20": 8.181422, "activity_30": 8.166065}, "trend_signal": 0, "fair_value": 8.814291, "relative_strength": -5.574935, "rate_of_change": 0.026310833212402067, "market_dynamics": 0.161177, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.103588, "high": 8.443535, "low": 7.993336, "close": 8.149528, "volume": 107811}, "trend_line": 8.149221, "activity_lines": {"activity_5": 8.129314, "activity_10": 8.169573, "activity_20": 8.180285, "activity_30": 8.166224}, "trend_signal": 0, "fair_value": 8.796973, "relative_strength": -2.898851, "rate_of_change": 0.026316186774732287, "market_dynamics": -0.155688, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.158715, "high": 8.250592, "low": 7.89227, "close": 8.011712, "volume": 191327}, "trend_line": 8.14034, "activity_lines": {"activity_5": 8.086438, "activity_10": 8.132656, "activity_20": 8.166328, "activity_30": 8.157352}, "trend_signal": 0, "fair_value": 8.776623, "relative_strength": -2.487119, "rate_of_change": -0.10897974174464752, "market_dynamics": -0.593938, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.956585, "high": 8.048463, "low": 7.864707, "close": 7.910645, "volume": 95820}, "trend_line": 8.130539, "activity_lines": {"activity_5": 8.020286, "activity_10": 8.082874, "activity_20": 8.143227, "activity_30": 8.142533}, "trend_signal": 0, "fair_value": 8.75583, "relative_strength": -2.319339, "rate_of_change": -0.12040037639704858, "market_dynamics": -0.837658, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.919834, "high": 7.938209, "low": 7.699328, "close": 7.818769, "volume": 153796}, "trend_line": 8.120433, "activity_lines": {"activity_5": 7.942497, "activity_10": 8.026245, "activity_20": 8.111639, "activity_30": 8.122419}, "trend_signal": 0, "fair_value": 8.735573, "relative_strength": -2.320863, "rate_of_change": -0.12429680246291655, "market_dynamics": -0.924907, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.818769, "high": 7.827957, "low": 7.5707, "close": 7.598264, "volume": 108576}, "trend_line": 8.110326, "activity_lines": {"activity_5": 7.811419, "activity_10": 7.93704, "activity_20": 8.059794, "activity_30": 8.08873}, "trend_signal": 0, "fair_value": 8.716562, "relative_strength": -3.624981, "rate_of_change": -0.12446380630195021, "market_dynamics": -1.140026, "expectation": {"probability": 47.6919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.598263, "high": 7.671766, "low": 7.533949, "close": 7.625827, "volume": 128415}, "trend_line": 8.10022, "activity_lines": {"activity_5": 7.720767, "activity_10": 7.865042, "activity_20": 8.012849, "activity_30": 8.057472}, "trend_signal": 0, "fair_value": 8.698444, "relative_strength": -2.863109, "rate_of_change": -0.12460658178229077, "market_dynamics": -1.199267, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.607451, "high": 7.699329, "low": 7.543137, "close": 7.625827, "volume": 180861}, "trend_line": 8.087051, "activity_lines": {"activity_5": 7.665028, "activity_10": 7.803066, "activity_20": 7.96831, "activity_30": 8.026866}, "trend_signal": 0, "fair_value": 8.680223, "relative_strength": -4.877299, "rate_of_change": -0.16257583127371283, "market_dynamics": -1.185717, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.625827, "high": 7.671766, "low": 7.552325, "close": 7.579888, "volume": 373619}, "trend_line": 8.06745, "activity_lines": {"activity_5": 7.619702, "activity_10": 7.742594, "activity_20": 7.921803, "activity_30": 7.994146}, "trend_signal": 0, "fair_value": 8.662015, "relative_strength": -3.530417, "rate_of_change": -0.24237512537019407, "market_dynamics": -1.13338, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.579888, "high": 7.579888, "low": 7.102125, "close": 7.20319, "volume": 436283}, "trend_line": 8.033456, "activity_lines": {"activity_5": 7.47086, "activity_10": 7.624824, "activity_20": 7.842438, "activity_30": 7.938387}, "trend_signal": 0, "fair_value": 8.640472, "relative_strength": -5.948548, "rate_of_change": -0.4213723047555283, "market_dynamics": -1.063159, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.148064, "high": 7.258317, "low": 7.083749, "close": 7.258317, "volume": 217137}, "trend_line": 8.00038, "activity_lines": {"activity_5": 7.381433, "activity_10": 7.533782, "activity_20": 7.772305, "activity_30": 7.888378}, "trend_signal": 0, "fair_value": 8.618259, "relative_strength": -6.599894, "rate_of_change": -0.4117281528647128, "market_dynamics": -1.075932, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.258316, "high": 7.432884, "low": 7.129688, "close": 7.386945, "volume": 203681}, "trend_line": 7.972817, "activity_lines": {"activity_5": 7.357544, "activity_10": 7.480827, "activity_20": 7.718885, "activity_30": 7.848802}, "trend_signal": 0, "fair_value": 8.597075, "relative_strength": -5.836656, "rate_of_change": -0.3445211352460731, "market_dynamics": -1.091591, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.405321, "high": 7.653389, "low": 7.322631, "close": 7.653389, "volume": 172147}, "trend_line": 7.957504, "activity_lines": {"activity_5": 7.438396, "activity_10": 7.490182, "activity_20": 7.694603, "activity_30": 7.828194}, "trend_signal": 0, "fair_value": 8.57852, "relative_strength": -1.832959, "rate_of_change": -0.19206511324667191, "market_dynamics": -0.984866, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.662577, "high": 7.77283, "low": 7.497198, "close": 7.653389, "volume": 147521}, "trend_line": 7.947091, "activity_lines": {"activity_5": 7.517411, "activity_10": 7.506052, "activity_20": 7.673471, "activity_30": 7.808573}, "trend_signal": 0, "fair_value": 8.560886, "relative_strength": -3.653293, "rate_of_change": -0.13085761565435322, "market_dynamics": -0.815914, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65339, "high": 7.708517, "low": 7.533949, "close": 7.598264, "volume": 75593}, "trend_line": 7.934534, "activity_lines": {"activity_5": 7.57315, "activity_10": 7.516576, "activity_20": 7.650896, "activity_30": 7.786069}, "trend_signal": 0, "fair_value": 8.547399, "relative_strength": -5.515267, "rate_of_change": -0.15800750236784944, "market_dynamics": -0.608634, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.598263, "high": 7.947396, "low": 7.589075, "close": 7.947396, "volume": 227941}, "trend_line": 7.930247, "activity_lines": {"activity_5": 7.718928, "activity_10": 7.594588, "activity_20": 7.66459, "activity_30": 7.786898}, "trend_signal": 0, "fair_value": 8.535945, "relative_strength": -2.165695, "rate_of_change": -0.05402963803546113, "market_dynamics": -0.148363, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.846332, "high": 7.919833, "low": 7.717703, "close": 7.883082, "volume": 82414}, "trend_line": 7.921978, "activity_lines": {"activity_5": 7.79733, "activity_10": 7.654559, "activity_20": 7.67369, "activity_30": 7.783855}, "trend_signal": 0, "fair_value": 8.523056, "relative_strength": -3.218877, "rate_of_change": -0.10427165761670999, "market_dynamics": 0.081136, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.809582, "high": 8.397596, "low": 7.782018, "close": 8.25978, "volume": 190438}, "trend_line": 7.926265, "activity_lines": {"activity_5": 7.968222, "activity_10": 7.778342, "activity_20": 7.720066, "activity_30": 7.805649}, "trend_signal": 0, "fair_value": 8.515651, "relative_strength": -1.152512, "rate_of_change": 0.05411527272607558, "market_dynamics": 0.446302, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.250592, "high": 8.351658, "low": 8.17709, "close": 8.250592, "volume": 158672}, "trend_line": 7.92749, "activity_lines": {"activity_5": 8.095625, "activity_10": 7.888929, "activity_20": 7.76513, "activity_30": 7.826573}, "trend_signal": 0, "fair_value": 8.509312, "relative_strength": -2.016013, "rate_of_change": 0.015454946308252494, "market_dynamics": 0.799694, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.250592, "high": 8.379221, "low": 8.167903, "close": 8.241405, "volume": 118951}, "trend_line": 7.934228, "activity_lines": {"activity_5": 8.180153, "activity_10": 7.985651, "activity_20": 7.809056, "activity_30": 7.846826}, "trend_signal": 0, "fair_value": 8.506597, "relative_strength": -1.473478, "rate_of_change": 0.08499537684690053, "market_dynamics": 0.849828, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.241405, "high": 8.296531, "low": 8.149527, "close": 8.213841, "volume": 81896}, "trend_line": 7.934841, "activity_lines": {"activity_5": 8.212616, "activity_10": 8.058485, "activity_20": 7.849788, "activity_30": 7.864865}, "trend_signal": 0, "fair_value": 8.500636, "relative_strength": -3.382652, "rate_of_change": 0.0077260194690590015, "market_dynamics": 0.919111, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.213841, "high": 8.287344, "low": 8.121964, "close": 8.158715, "volume": 66968}, "trend_line": 7.934228, "activity_lines": {"activity_5": 8.208941, "activity_10": 8.103922, "activity_20": 7.88457, "activity_30": 7.879309}, "trend_signal": 0, "fair_value": 8.492918, "relative_strength": -3.425388, "rate_of_change": -0.007725422601404749, "market_dynamics": 0.788135, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.167903, "high": 8.351658, "low": 8.167903, "close": 8.278156, "volume": 78317}, "trend_line": 7.933003, "activity_lines": {"activity_5": 8.226704, "activity_10": 8.157044, "activity_20": 7.930684, "activity_30": 7.901498}, "trend_signal": 0, "fair_value": 8.487988, "relative_strength": -1.27972, "rate_of_change": -0.015439435317460119, "market_dynamics": 0.71517, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.305719, "high": 8.379221, "low": 8.246299, "close": 8.362992, "volume": 118812}, "trend_line": 7.930012, "activity_lines": {"activity_5": 8.271521, "activity_10": 8.214232, "activity_20": 7.983609, "activity_30": 7.929239}, "trend_signal": 0, "fair_value": 8.483602, "relative_strength": 3.195267, "rate_of_change": -0.037703250584937786, "market_dynamics": 0.742985, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.362993, "high": 8.362993, "low": 7.779528, "close": 7.837874, "volume": 89939}, "trend_line": 7.916867, "activity_lines": {"activity_5": 8.133805, "activity_10": 8.163041, "activity_20": 7.984368, "activity_30": 7.923295}, "trend_signal": 1, "fair_value": 8.476701, "relative_strength": 4.502818, "rate_of_change": -0.16576267476013581, "market_dynamics": 0.603796, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.65311, "high": 8.119883, "low": 7.487795, "close": 7.876772, "volume": 317146}, "trend_line": 7.903794, "activity_lines": {"activity_5": 8.035957, "activity_10": 8.114566, "activity_20": 7.988741, "activity_30": 7.920708}, "trend_signal": 1, "fair_value": 8.469837, "relative_strength": 7.287141, "rate_of_change": -0.16512845295998335, "market_dynamics": 0.61674, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.003189, "high": 8.528308, "low": 7.993465, "close": 8.528308, "volume": 69388}, "trend_line": 7.915501, "activity_lines": {"activity_5": 8.177759, "activity_10": 8.185837, "activity_20": 8.053839, "activity_30": 7.960999}, "trend_signal": 1, "fair_value": 8.468745, "relative_strength": 11.788954, "rate_of_change": 0.14811873892461605, "market_dynamics": 0.631271, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.479686, "high": 8.703346, "low": 8.421339, "close": 8.703346, "volume": 67256}, "trend_line": 7.933349, "activity_lines": {"activity_5": 8.353268, "activity_10": 8.277201, "activity_20": 8.131309, "activity_30": 8.011828}, "trend_signal": 1, "fair_value": 8.470159, "relative_strength": 11.983818, "rate_of_change": 0.22548162144126901, "market_dynamics": 0.614807, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.674173, "high": 9.432678, "low": 8.576929, "close": 9.140944, "volume": 161729}, "trend_line": 7.964865, "activity_lines": {"activity_5": 8.646296, "activity_10": 8.440063, "activity_20": 8.245324, "activity_30": 8.089737}, "trend_signal": 1, "fair_value": 8.474803, "relative_strength": 12.857493, "rate_of_change": 0.39725971969719065, "market_dynamics": 0.926696, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.140945, "high": 9.160394, "low": 8.888111, "close": 8.946457, "volume": 65910}, "trend_line": 7.992348, "activity_lines": {"activity_5": 8.822632, "activity_10": 8.551376, "activity_20": 8.333384, "activity_30": 8.153066}, "trend_signal": 1, "fair_value": 8.476498, "relative_strength": 9.294506, "rate_of_change": 0.3450529293340207, "market_dynamics": 1.01104, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.965906, "high": 9.199291, "low": 8.965906, "close": 8.985354, "volume": 43964}, "trend_line": 8.022966, "activity_lines": {"activity_5": 8.938029, "activity_10": 8.656942, "activity_20": 8.416846, "activity_30": 8.217131}, "trend_signal": 1, "fair_value": 8.479294, "relative_strength": 5.958889, "rate_of_change": 0.3830914269498836, "market_dynamics": 1.056434, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.985354, "high": 9.189567, "low": 8.907559, "close": 8.917284, "volume": 59572}, "trend_line": 8.048557, "activity_lines": {"activity_5": 8.956829, "activity_10": 8.736105, "activity_20": 8.485602, "activity_30": 8.274829}, "trend_signal": 1, "fair_value": 8.479845, "relative_strength": 5.68168, "rate_of_change": 0.3189718116716481, "market_dynamics": 1.045856, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.946457, "high": 9.228465, "low": 8.946457, "close": 9.004804, "volume": 55715}, "trend_line": 8.081661, "activity_lines": {"activity_5": 8.978872, "activity_10": 8.817387, "activity_20": 8.555405, "activity_30": 8.336522}, "trend_signal": 1, "fair_value": 8.480317, "relative_strength": 6.201622, "rate_of_change": 0.411303541740461, "market_dynamics": 0.924116, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.004804, "high": 9.102047, "low": 8.858937, "close": 8.965906, "volume": 42836}, "trend_line": 8.116836, "activity_lines": {"activity_5": 8.967851, "activity_10": 8.878386, "activity_20": 8.615069, "activity_30": 8.39357}, "trend_signal": 1, "fair_value": 8.479796, "relative_strength": 4.580987, "rate_of_change": 0.4352446854674905, "market_dynamics": 0.890257, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97563, "high": 9.335434, "low": 8.97563, "close": 9.150669, "volume": 105482}, "trend_line": 8.161233, "activity_lines": {"activity_5": 9.030087, "activity_10": 8.962016, "activity_20": 8.686079, "activity_30": 8.460269}, "trend_signal": 1, "fair_value": 8.482907, "relative_strength": 7.849738, "rate_of_change": 0.546974215075924, "market_dynamics": 0.931796, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.179842, "high": 9.267362, "low": 9.024252, "close": 9.072874, "volume": 36778}, "trend_line": 8.210386, "activity_lines": {"activity_5": 9.052777, "activity_10": 9.007632, "activity_20": 8.742288, "activity_30": 8.519084}, "trend_signal": 1, "fair_value": 8.485199, "relative_strength": 6.430233, "rate_of_change": 0.602274190676831, "market_dynamics": 0.908744, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.043701, "high": 9.277086, "low": 8.985354, "close": 9.267362, "volume": 209768}, "trend_line": 8.265104, "activity_lines": {"activity_5": 9.134462, "activity_10": 9.066863, "activity_20": 8.811659, "activity_30": 8.587276}, "trend_signal": 1, "fair_value": 8.487355, "relative_strength": 7.129533, "rate_of_change": 0.6664485689223305, "market_dynamics": 1.021249, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.277086, "high": 9.286811, "low": 9.111771, "close": 9.286811, "volume": 58091}, "trend_line": 8.32047, "activity_lines": {"activity_5": 9.199291, "activity_10": 9.116192, "activity_20": 8.876292, "activity_30": 8.653193}, "trend_signal": 1, "fair_value": 8.487508, "relative_strength": 7.055044, "rate_of_change": 0.6698766282916845, "market_dynamics": 1.048023, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.296536, "high": 9.354882, "low": 9.199291, "close": 9.238189, "volume": 52450}, "trend_line": 8.375747, "activity_lines": {"activity_5": 9.229113, "activity_10": 9.146072, "activity_20": 8.931403, "activity_30": 8.712401}, "trend_signal": 1, "fair_value": 8.485965, "relative_strength": 5.457136, "rate_of_change": 0.6643494898725703, "market_dynamics": 1.083159, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.238189, "high": 9.315984, "low": 9.184704, "close": 9.247913, "volume": 31711}, "trend_line": 8.443904, "activity_lines": {"activity_5": 9.244023, "activity_10": 9.175953, "activity_20": 8.982737, "activity_30": 8.768669}, "trend_signal": 1, "fair_value": 8.484059, "relative_strength": 5.665651, "rate_of_change": 0.8137423444141682, "market_dynamics": 1.146409, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.296536, "high": 9.296536, "low": 9.189567, "close": 9.257638, "volume": 42899}, "trend_line": 8.510548, "activity_lines": {"activity_5": 9.255693, "activity_10": 9.20212, "activity_20": 9.030205, "activity_30": 8.821168}, "trend_signal": 1, "fair_value": 8.482322, "relative_strength": 3.434679, "rate_of_change": 0.7892557755275302, "market_dynamics": 0.925326, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.286811, "high": 9.286811, "low": 9.004804, "close": 9.043701, "volume": 51512}, "trend_line": 8.565774, "activity_lines": {"activity_5": 9.183732, "activity_10": 9.18444, "activity_20": 9.052327, "activity_30": 8.855565}, "trend_signal": 1, "fair_value": 8.477617, "relative_strength": 4.157338, "rate_of_change": 0.6489123849603966, "market_dynamics": 0.563516, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.043701, "high": 9.899449, "low": 9.014528, "close": 9.88, "volume": 289844}, "trend_line": 8.639994, "activity_lines": {"activity_5": 9.405449, "activity_10": 9.316515, "activity_20": 9.149882, "activity_30": 8.940354}, "trend_signal": 1, "fair_value": 8.479125, "relative_strength": 10.910159, "rate_of_change": 0.8664716113219938, "market_dynamics": 0.51624, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.88, "high": 9.957796, "low": 9.500748, "close": 9.743859, "volume": 127714}, "trend_line": 8.709676, "activity_lines": {"activity_5": 9.542239, "activity_10": 9.407924, "activity_20": 9.226844, "activity_30": 9.011571}, "trend_signal": 1, "fair_value": 8.483165, "relative_strength": 9.014727, "rate_of_change": 0.8065051897026809, "market_dynamics": 0.482182, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.763307, "high": 9.918898, "low": 9.685512, "close": 9.714684, "volume": 277335}, "trend_line": 8.780224, "activity_lines": {"activity_5": 9.635593, "activity_10": 9.479885, "activity_20": 9.294452, "activity_30": 9.07641}, "trend_signal": 1, "fair_value": 8.487231, "relative_strength": 6.49227, "rate_of_change": 0.8099956875548585, "market_dynamics": 0.642264, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.72441, "high": 10.171733, "low": 9.714685, "close": 10.152284, "volume": 107089}, "trend_line": 8.85372, "activity_lines": {"activity_5": 9.843696, "activity_10": 9.621154, "activity_20": 9.394798, "activity_30": 9.16493}, "trend_signal": 1, "fair_value": 8.495804, "relative_strength": 12.995574, "rate_of_change": 0.8370629268683655, "market_dynamics": 1.06619, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.152283, "high": 10.152283, "low": 9.782756, "close": 10.055039, "volume": 95042}, "trend_line": 8.926118, "activity_lines": {"activity_5": 9.95974, "activity_10": 9.725117, "activity_20": 9.475048, "activity_30": 9.242435}, "trend_signal": 1, "fair_value": 8.504073, "relative_strength": 10.360686, "rate_of_change": 0.8177127806165264, "market_dynamics": 1.073164, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.055039, "high": 10.21063, "low": 9.996693, "close": 10.132834, "volume": 164569}, "trend_line": 8.988554, "activity_lines": {"activity_5": 10.034294, "activity_10": 9.828903, "activity_20": 9.555436, "activity_30": 9.320288}, "trend_signal": 1, "fair_value": 8.512629, "relative_strength": 9.402074, "rate_of_change": 0.6994754046495905, "market_dynamics": 1.178728, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.152284, "high": 10.210631, "low": 9.88, "close": 9.899449, "volume": 76767}, "trend_line": 9.043515, "activity_lines": {"activity_5": 10.014197, "activity_10": 9.874872, "activity_20": 9.60679, "activity_30": 9.379055}, "trend_signal": 1, "fair_value": 8.522029, "relative_strength": 7.819564, "rate_of_change": 0.6114554131843531, "market_dynamics": 1.03679, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.899449, "high": 10.074488, "low": 9.860552, "close": 10.016142, "volume": 71164}, "trend_line": 9.102673, "activity_lines": {"activity_5": 10.022625, "activity_10": 9.930036, "activity_20": 9.665646, "activity_30": 9.441805}, "trend_signal": 1, "fair_value": 8.533188, "relative_strength": 8.971086, "rate_of_change": 0.6541483040609768, "market_dynamics": 0.906503, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.016142, "high": 10.171732, "low": 9.996693, "close": 10.074488, "volume": 70755}, "trend_line": 9.164695, "activity_lines": {"activity_5": 10.030404, "activity_10": 9.981841, "activity_20": 9.724965, "activity_30": 9.504503}, "trend_signal": 1, "fair_value": 8.545094, "relative_strength": 8.10954, "rate_of_change": 0.6813602993318633, "market_dynamics": 0.782874, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.074488, "high": 10.38567, "low": 9.938347, "close": 10.093937, "volume": 126639}, "trend_line": 9.229202, "activity_lines": {"activity_5": 10.049853, "activity_10": 10.02233, "activity_20": 9.78095, "activity_30": 9.564454}, "trend_signal": 1, "fair_value": 8.555953, "relative_strength": 7.688374, "rate_of_change": 0.7038641220466231, "market_dynamics": 0.604388, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.03559, "high": 10.405118, "low": 9.70496, "close": 9.724409, "volume": 250908}, "trend_line": 9.277411, "activity_lines": {"activity_5": 9.943533, "activity_10": 9.976537, "activity_20": 9.796138, "activity_30": 9.596403}, "trend_signal": 1, "fair_value": 8.564764, "relative_strength": 2.499114, "rate_of_change": 0.5223528534753052, "market_dynamics": 0.424147, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.724409, "high": 9.821654, "low": 9.597992, "close": 9.685512, "volume": 244238}, "trend_line": 9.321495, "activity_lines": {"activity_5": 9.851475, "activity_10": 9.9265, "activity_20": 9.804196, "activity_30": 9.622732}, "trend_signal": 1, "fair_value": 8.573963, "relative_strength": -3.231735, "rate_of_change": 0.47517567131605776, "market_dynamics": 0.123325, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.724409, "high": 10.191181, "low": 9.666062, "close": 9.666062, "volume": 217520}, "trend_line": 9.382434, "activity_lines": {"activity_5": 9.767196, "activity_10": 9.873988, "activity_20": 9.806974, "activity_30": 9.644962}, "trend_signal": 1, "fair_value": 8.58091, "relative_strength": -4.887093, "rate_of_change": 0.653747065250793, "market_dynamics": -0.210242, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.695236, "high": 9.724409, "low": 9.442402, "close": 9.452127, "volume": 284091}, "trend_line": 9.434946, "activity_lines": {"activity_5": 9.634945, "activity_10": 9.783463, "activity_20": 9.786923, "activity_30": 9.649458}, "trend_signal": 1, "fair_value": 8.584569, "relative_strength": -5.406113, "rate_of_change": 0.5596841928224607, "market_dynamics": -0.569146, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.529922, "high": 9.714685, "low": 9.46185, "close": 9.568819, "volume": 88718}, "trend_line": 9.46963, "activity_lines": {"activity_5": 9.583081, "activity_10": 9.726885, "activity_20": 9.77618, "activity_30": 9.658095}, "trend_signal": 1, "fair_value": 8.587061, "relative_strength": -5.451371, "rate_of_change": 0.3676120668841176, "market_dynamics": -0.846618, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.568819, "high": 9.88, "low": 9.452126, "close": 9.695236, "volume": 110198}, "trend_line": 9.502693, "activity_lines": {"activity_5": 9.608365, "activity_10": 9.702132, "activity_20": 9.776041, "activity_30": 9.67265}, "trend_signal": 1, "fair_value": 8.591747, "relative_strength": -1.201611, "rate_of_change": 0.34914774917288516, "market_dynamics": -0.986911, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.70496, "high": 9.724409, "low": 9.568819, "close": 9.685512, "volume": 75361}, "trend_line": 9.520845, "activity_lines": {"activity_5": 9.632352, "activity_10": 9.683567, "activity_20": 9.773031, "activity_30": 9.684445}, "trend_signal": 1, "fair_value": 8.594881, "relative_strength": -3.87037, "rate_of_change": 0.19101953519911496, "market_dynamics": -1.085763, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.695236, "high": 9.821654, "low": 9.568819, "close": 9.743859, "volume": 94250}, "trend_line": 9.547425, "activity_lines": {"activity_5": 9.675788, "activity_10": 9.679501, "activity_20": 9.773448, "activity_30": 9.698833}, "trend_signal": 1, "fair_value": 8.600517, "relative_strength": -4.930606, "rate_of_change": 0.2791769007898032, "market_dynamics": -1.144888, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.743858, "high": 9.841103, "low": 9.666063, "close": 9.782757, "volume": 349985}, "trend_line": 9.574005, "activity_lines": {"activity_5": 9.727003, "activity_10": 9.687457, "activity_20": 9.775208, "activity_30": 9.714016}, "trend_signal": 1, "fair_value": 8.607573, "relative_strength": -4.292634, "rate_of_change": 0.27839967321030706, "market_dynamics": -0.919622, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.782756, "high": 10.171732, "low": 9.782756, "close": 10.113385, "volume": 148668}, "trend_line": 9.613875, "activity_lines": {"activity_5": 9.866386, "activity_10": 9.760832, "activity_20": 9.805956, "activity_30": 9.748815}, "trend_signal": 1, "fair_value": 8.61611, "relative_strength": -2.657908, "rate_of_change": 0.41644014182153144, "market_dynamics": -0.707822, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.113385, "high": 10.307875, "low": 10.093937, "close": 10.288425, "volume": 78936}, "trend_line": 9.656663, "activity_lines": {"activity_5": 10.027811, "activity_10": 9.865679, "activity_20": 9.84828, "activity_30": 9.792334}, "trend_signal": 1, "fair_value": 8.62545, "relative_strength": -1.786698, "rate_of_change": 0.4450650752168072, "market_dynamics": -0.370645, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.348875, "high": 2.693661, "low": 2.2371, "close": 2.508898, "volume": 654449}, "trend_line": 9.441429, "activity_lines": {"activity_5": 7.556515, "activity_10": 8.545811, "activity_20": 9.147752, "activity_30": 9.331188}, "trend_signal": 0, "fair_value": 8.583538, "relative_strength": -76.204449, "rate_of_change": -2.228865188730316, "market_dynamics": -0.362845, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.508898, "high": 2.71311, "low": 2.484587, "close": 2.664488, "volume": 634732}, "trend_line": 9.225223, "activity_lines": {"activity_5": 5.615522, "activity_10": 7.384717, "activity_20": 8.496494, "activity_30": 8.893966}, "trend_signal": 0, "fair_value": 8.539643, "relative_strength": -74.659893, "rate_of_change": -2.2899711473760984, "market_dynamics": -0.524461, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.664488, "high": 2.664488, "low": 2.567244, "close": 2.611004, "volume": 234575}, "trend_line": 9.009827, "activity_lines": {"activity_5": 4.12866, "activity_10": 6.341199, "activity_20": 7.873715, "activity_30": 8.467242}, "trend_signal": 0, "fair_value": 8.496044, "relative_strength": -75.318914, "rate_of_change": -2.334859547568662, "market_dynamics": -0.801949, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.596417, "high": 2.956221, "low": 2.55752, "close": 2.902736, "volume": 430370}, "trend_line": 8.797673, "activity_lines": {"activity_5": 3.217159, "activity_10": 5.475108, "activity_20": 7.314631, "activity_30": 8.073236}, "trend_signal": 0, "fair_value": 8.453039, "relative_strength": -71.905891, "rate_of_change": -2.3546956007035424, "market_dynamics": -1.136404, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.917323, "high": 3.092362, "low": 2.776319, "close": 2.810354, "volume": 326960}, "trend_line": 8.581791, "activity_lines": {"activity_5": 2.755573, "activity_10": 4.713421, "activity_20": 6.780808, "activity_30": 7.686957}, "trend_signal": 0, "fair_value": 8.40827, "relative_strength": -72.18568, "rate_of_change": -2.4538534223765627, "market_dynamics": -1.190414, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.820079, "high": 2.897874, "low": 2.71311, "close": 2.732559, "volume": 326296}, "trend_line": 8.364937, "activity_lines": {"activity_5": 2.766594, "activity_10": 4.06277, "activity_20": 6.274444, "activity_30": 7.309588}, "trend_signal": 0, "fair_value": 8.367153, "relative_strength": -73.122421, "rate_of_change": -2.5269084273900564, "market_dynamics": -1.236654, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.742283, "high": 2.829803, "low": 2.601279, "close": 2.611004, "volume": 305098}, "trend_line": 8.143707, "activity_lines": {"activity_5": 2.722186, "activity_10": 3.516435, "activity_20": 5.790631, "activity_30": 6.938366}, "trend_signal": 0, "fair_value": 8.326321, "relative_strength": -74.004299, "rate_of_change": -2.644730020082641, "market_dynamics": -1.186159, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.611004, "high": 2.645039, "low": 2.528347, "close": 2.554602, "volume": 298822}, "trend_line": 7.920272, "activity_lines": {"activity_5": 2.662543, "activity_10": 3.089533, "activity_20": 5.33671, "activity_30": 6.577779}, "trend_signal": 0, "fair_value": 8.285233, "relative_strength": -74.928171, "rate_of_change": -2.743652245838405, "market_dynamics": -1.181704, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.554603, "high": 2.771457, "low": 2.366921, "close": 2.39415, "volume": 1025754}, "trend_line": 7.69862, "activity_lines": {"activity_5": 2.553176, "activity_10": 2.764879, "activity_20": 4.903316, "activity_30": 6.221255}, "trend_signal": 0, "fair_value": 8.241308, "relative_strength": -76.259704, "rate_of_change": -2.798540252152953, "market_dynamics": -1.017899, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.372756, "high": 2.498687, "low": 2.305171, "close": 2.335317, "volume": 532977}, "trend_line": 7.447131, "activity_lines": {"activity_5": 2.458104, "activity_10": 2.569879, "activity_20": 4.500985, "activity_30": 5.875235}, "trend_signal": 0, "fair_value": 8.198816, "relative_strength": -75.678465, "rate_of_change": -3.2666763653745776, "market_dynamics": -0.902765, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.333858, "high": 2.401929, "low": 2.275512, "close": 2.311006, "volume": 284696}, "trend_line": 7.199369, "activity_lines": {"activity_5": 2.386597, "activity_10": 2.515059, "activity_20": 4.131524, "activity_30": 5.543872}, "trend_signal": 0, "fair_value": 8.157869, "relative_strength": -75.683939, "rate_of_change": -3.326945638528446, "market_dynamics": -0.846786, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.318299, "high": 2.381508, "low": 2.256063, "close": 2.311006, "volume": 384780}, "trend_line": 6.95258, "activity_lines": {"activity_5": 2.343194, "activity_10": 2.463838, "activity_20": 3.79718, "activity_30": 5.228494}, "trend_signal": 0, "fair_value": 8.117384, "relative_strength": -74.682573, "rate_of_change": -3.427925419574961, "market_dynamics": -0.732178, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.256063, "high": 2.354766, "low": 2.217652, "close": 2.336289, "volume": 236761}, "trend_line": 6.692047, "activity_lines": {"activity_5": 2.328218, "activity_10": 2.423641, "activity_20": 3.500269, "activity_30": 4.930669}, "trend_signal": 0, "fair_value": 8.076058, "relative_strength": -73.61735, "rate_of_change": -3.7472851804653895, "market_dynamics": -0.7538, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.336289, "high": 2.44812, "low": 2.329968, "close": 2.417974, "volume": 64353}, "trend_line": 6.437478, "activity_lines": {"activity_5": 2.355025, "activity_10": 2.40329, "activity_20": 3.245021, "activity_30": 4.654922}, "trend_signal": 0, "fair_value": 8.033917, "relative_strength": -73.202045, "rate_of_change": -3.8040527808606255, "market_dynamics": -0.691509, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.431102, "high": 2.567244, "low": 2.431102, "close": 2.538071, "volume": 188752}, "trend_line": 6.184319, "activity_lines": {"activity_5": 2.420276, "activity_10": 2.41359, "activity_20": 3.035264, "activity_30": 4.403347}, "trend_signal": 0, "fair_value": 7.993549, "relative_strength": -72.323398, "rate_of_change": -3.932580429789419, "market_dynamics": -0.398914, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.533209, "high": 2.722835, "low": 2.508898, "close": 2.722835, "volume": 234195}, "trend_line": 5.945099, "activity_lines": {"activity_5": 2.533598, "activity_10": 2.462433, "activity_20": 2.877184, "activity_30": 4.180026}, "trend_signal": 0, "fair_value": 7.954143, "relative_strength": -70.161321, "rate_of_change": -3.86817044851665, "market_dynamics": -0.137556, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.708248, "high": 2.717973, "low": 2.504036, "close": 2.547795, "volume": 173180}, "trend_line": 5.696154, "activity_lines": {"activity_5": 2.561118, "activity_10": 2.479627, "activity_20": 2.73559, "activity_30": 3.960845}, "trend_signal": 0, "fair_value": 7.913615, "relative_strength": -71.189436, "rate_of_change": -4.187398729609044, "market_dynamics": 0.096794, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.547795, "high": 2.547795, "low": 2.435965, "close": 2.45, "volume": 408139}, "trend_line": 5.442004, "activity_lines": {"activity_5": 2.540253, "activity_10": 2.48019, "activity_20": 2.618949, "activity_30": 3.751416}, "trend_signal": 0, "fair_value": 7.870676, "relative_strength": -72.119457, "rate_of_change": -4.461782458830996, "market_dynamics": 0.304436, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.445, "high": 2.56, "low": 2.09, "close": 2.11, "volume": 432826}, "trend_line": 5.175873, "activity_lines": {"activity_5": 2.398475, "activity_10": 2.420836, "activity_20": 2.504844, "activity_30": 3.536448}, "trend_signal": 0, "fair_value": 7.826673, "relative_strength": -75.100071, "rate_of_change": -4.8903124657754695, "market_dynamics": 0.302548, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.97, "close": 2.01, "volume": 270278}, "trend_line": 4.918726, "activity_lines": {"activity_5": 2.243895, "activity_10": 2.348467, "activity_20": 2.419328, "activity_30": 3.332198}, "trend_signal": 0, "fair_value": 7.782809, "relative_strength": -75.862487, "rate_of_change": -4.968186043204688, "market_dynamics": 0.218527, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.015, "high": 2.075, "low": 1.952, "close": 2.04, "volume": 333993}, "trend_line": 4.663876, "activity_lines": {"activity_5": 2.13452, "activity_10": 2.287468, "activity_20": 2.376089, "activity_30": 3.146474}, "trend_signal": 0, "fair_value": 7.738468, "relative_strength": -75.771427, "rate_of_change": -5.181219689813993, "market_dynamics": 0.194713, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.966, "close": 1.982, "volume": 214685}, "trend_line": 4.40774, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.22085, "activity_20": 2.32956, "activity_30": 2.973449}, "trend_signal": 0, "fair_value": 7.694536, "relative_strength": -75.806527, "rate_of_change": -5.491912735244241, "market_dynamics": 0.121007, "expectation": {"probability": 44.8237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81b918b-1013-4e92-90b9-37215ffcd043/", "share_image": "https://sharemaestro.com/terminal/f81b918b-1013-4e92-90b9-37215ffcd043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}