{"ticker": {"uuid": "f81ba7a0-0ae3-4ad0-81fa-b5eff44e6048", "symbol": "TEMX", "name": "TOUCHSTONE SANDS CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMX rose 26.27%, moving from 29.57 to 37.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0116, "high": 37.4395, "low": 37.0116, "close": 37.3373, "volume": 8106}, "trend_line": 31.44162, "activity_lines": {"activity_5": 36.102747, "activity_10": 34.958638, "activity_20": 33.317214, "activity_30": 32.526289}, "trend_signal": 1, "fair_value": 28.842726, "relative_strength": 9.99177, "rate_of_change": 0.7946046120195905, "market_dynamics": 0.786657, "expectation": {"probability": 59.6469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 23.831565, "high": 24.188593, "low": 23.455641, "close": 23.8191, "volume": 12263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.188505, "high": 23.762282, "low": 23.16872, "close": 23.7514, "volume": 99190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.15381, "high": 24.1916, "low": 23.86237, "close": 24.1916, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.345886, "high": 24.38793, "low": 23.6991, "close": 23.6991, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.534751, "high": 23.830543, "low": 21.9351, "close": 21.9351, "volume": 3299}, "trend_line": null, "activity_lines": {"activity_5": 23.224573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.893882, "high": 23.444665, "low": 21.65517, "close": 23.2201, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 23.138187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.447782, "high": 23.6582, "low": 23.282673, "close": 23.6582, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.237767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.447603, "high": 24.6281, "low": 23.447603, "close": 24.6281, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 23.66686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.698834, "high": 25.3566, "low": 24.698834, "close": 25.3566, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 24.309687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.806589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.329379, "high": 25.3735, "low": 25.258448, "close": 25.3735, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.847647, "activity_10": 24.223015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.043611, "high": 26.670217, "low": 26.043611, "close": 26.4781, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": 25.52458, "activity_10": 24.680255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.413594, "high": 26.700483, "low": 26.265203, "close": 26.3669, "volume": 3755}, "trend_line": null, "activity_lines": {"activity_5": 25.947247, "activity_10": 25.068931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.354232, "high": 26.744797, "low": 26.2926, "close": 26.2926, "volume": 3149}, "trend_line": null, "activity_lines": {"activity_5": 26.164567, "activity_10": 25.396544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.324543, "high": 26.8265, "low": 26.255294, "close": 26.8265, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 26.448887, "activity_10": 25.783029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.884396, "high": 26.900224, "low": 26.469, "close": 26.469, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 26.516047, "activity_10": 26.047653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.804393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.928016, "high": 26.928016, "low": 26.3485, "close": 26.3485, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 26.470007, "activity_10": 26.207933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.493961, "high": 27.772, "low": 26.493961, "close": 27.772, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.907107, "activity_10": 26.570151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.834683, "high": 27.834683, "low": 27.618329, "close": 27.7593, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 27.2463, "activity_10": 26.855264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.465433, "high": 27.961751, "low": 27.254422, "close": 27.2841, "volume": 1593}, "trend_line": null, "activity_lines": {"activity_5": 27.329313, "activity_10": 26.997045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.327884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.198151, "high": 27.679827, "low": 27.198151, "close": 27.5809, "volume": 3465}, "trend_line": null, "activity_lines": {"activity_5": 27.480753, "activity_10": 27.157745, "activity_20": 26.274861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.440535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.294677, "high": 27.399738, "low": 27.066452, "close": 27.3018, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": 27.465033, "activity_10": 27.227565, "activity_20": 26.452124, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.03124, "high": 27.090398, "low": 26.5001, "close": 26.5001, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 27.118527, "activity_10": 27.136645, "activity_20": 26.536451, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.668865, "high": 26.857222, "low": 26.478727, "close": 26.8408, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.97038, "activity_10": 27.105249, "activity_20": 26.640136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.727407, "high": 27.367764, "low": 26.727407, "close": 27.2722, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 27.027267, "activity_10": 27.142322, "activity_20": 26.772292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.656928, "high": 27.656928, "low": 27.254195, "close": 27.6134, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 27.19868, "activity_10": 27.233327, "activity_20": 26.919928, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.518818, "high": 27.620911, "low": 27.2899, "close": 27.2899, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 27.260093, "activity_10": 27.244707, "activity_20": 27.009715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.010559, "high": 27.7444, "low": 27.010559, "close": 27.7444, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 27.4738, "activity_10": 27.321607, "activity_20": 27.123408, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.87582, "high": 28.4771, "low": 27.87582, "close": 28.4771, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 27.848787, "activity_10": 27.532227, "activity_20": 27.287424, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.575317, "high": 29.055213, "low": 28.575317, "close": 28.9365, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 28.26782, "activity_10": 27.813324, "activity_20": 27.476863, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.137236, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.055299, "high": 29.183509, "low": 28.5665, "close": 28.5665, "volume": 907}, "trend_line": 26.178447, "activity_lines": {"activity_5": 28.452567, "activity_10": 27.997104, "activity_20": 27.614018, "activity_30": 27.071861}, "trend_signal": 1, "fair_value": 26.178447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231344, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.652042, "high": 28.9049, "low": 28.547576, "close": 28.9049, "volume": 109}, "trend_line": 26.347973, "activity_lines": {"activity_5": 28.686573, "activity_10": 28.224491, "activity_20": 27.768196, "activity_30": 27.247762}, "trend_signal": 1, "fair_value": 26.266397, "relative_strength": null, "rate_of_change": 0.6475785213691293, "market_dynamics": 0.304869, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.240129, "high": 29.313533, "low": 28.3852, "close": 28.3852, "volume": 202}, "trend_line": 26.502433, "activity_lines": {"activity_5": 28.63968, "activity_10": 28.32824, "activity_20": 27.861322, "activity_30": 27.379195}, "trend_signal": 1, "fair_value": 26.332609, "relative_strength": null, "rate_of_change": 0.5862310546621566, "market_dynamics": 0.252271, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.196236, "high": 29.3287, "low": 28.926857, "close": 29.3287, "volume": 364}, "trend_line": 26.67367, "activity_lines": {"activity_5": 28.864567, "activity_10": 28.56926, "activity_20": 28.034695, "activity_30": 27.561535}, "trend_signal": 1, "fair_value": 26.4234, "relative_strength": null, "rate_of_change": 0.6461180375401814, "market_dynamics": 0.328611, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.711093, "high": 29.711093, "low": 29.429051, "close": 29.6551, "volume": 94}, "trend_line": 26.872203, "activity_lines": {"activity_5": 29.14148, "activity_10": 28.824391, "activity_20": 28.224696, "activity_30": 27.753886}, "trend_signal": 1, "fair_value": 26.51845, "relative_strength": null, "rate_of_change": 0.7443032773517766, "market_dynamics": 0.449063, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.856189, "high": 30.192541, "low": 29.856189, "close": 29.9013, "volume": 2902}, "trend_line": 27.137743, "activity_lines": {"activity_5": 29.452553, "activity_10": 29.08096, "activity_20": 28.424675, "activity_30": 27.949311}, "trend_signal": 1, "fair_value": 26.615103, "relative_strength": null, "rate_of_change": 0.9881586559911053, "market_dynamics": 0.746616, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.192598, "high": 30.192598, "low": 29.1227, "close": 29.1227, "volume": 2872}, "trend_line": 27.334497, "activity_lines": {"activity_5": 29.415107, "activity_10": 29.154367, "activity_20": 28.534158, "activity_30": 28.077373}, "trend_signal": 1, "fair_value": 26.684758, "relative_strength": null, "rate_of_change": 0.7250197630657735, "market_dynamics": 1.052839, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.591434, "high": 29.591434, "low": 28.884499, "close": 28.9582, "volume": 1777}, "trend_line": 27.511163, "activity_lines": {"activity_5": 29.308307, "activity_10": 29.164542, "activity_20": 28.614763, "activity_30": 28.182128}, "trend_signal": 1, "fair_value": 26.746203, "relative_strength": null, "rate_of_change": 0.6463115088600346, "market_dynamics": 1.064737, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.954488, "high": 28.954488, "low": 28.2618, "close": 28.2618, "volume": 2799}, "trend_line": 27.632287, "activity_lines": {"activity_5": 28.931173, "activity_10": 29.026029, "activity_20": 28.623396, "activity_30": 28.230556}, "trend_signal": 1, "fair_value": 26.786087, "relative_strength": null, "rate_of_change": 0.44027219060132716, "market_dynamics": 0.807855, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.548513, "high": 29.2044, "low": 28.382216, "close": 29.2044, "volume": 1404}, "trend_line": 27.760547, "activity_lines": {"activity_5": 28.939367, "activity_10": 29.062813, "activity_20": 28.719407, "activity_30": 28.331983}, "trend_signal": 1, "fair_value": 26.848095, "relative_strength": null, "rate_of_change": 0.464167153446247, "market_dynamics": 0.416368, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.995034, "high": 29.201297, "low": 28.995034, "close": 29.1549, "volume": 96}, "trend_line": 27.886593, "activity_lines": {"activity_5": 28.961107, "activity_10": 29.085725, "activity_20": 28.80156, "activity_30": 28.421941}, "trend_signal": 1, "fair_value": 26.905765, "relative_strength": null, "rate_of_change": 0.4540472491410285, "market_dynamics": 0.00615, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.15884, "high": 29.394386, "low": 28.9596, "close": 28.9596, "volume": 1748}, "trend_line": 27.96931, "activity_lines": {"activity_5": 28.967507, "activity_10": 29.062431, "activity_20": 28.857618, "activity_30": 28.491167}, "trend_signal": 1, "fair_value": 26.955859, "relative_strength": null, "rate_of_change": 0.2966192392164895, "market_dynamics": -0.286386, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.985713, "high": 29.678204, "low": 28.256915, "close": 28.867, "volume": 3712}, "trend_line": 28.052647, "activity_lines": {"activity_5": 28.953913, "activity_10": 29.021305, "activity_20": 28.896962, "activity_30": 28.549083}, "trend_signal": 1, "fair_value": 27.001362, "relative_strength": null, "rate_of_change": 0.2979587269045973, "market_dynamics": -0.309578, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.007299, "high": 29.4959, "low": 29.007299, "close": 29.4959, "volume": 3}, "trend_line": 28.159423, "activity_lines": {"activity_5": 29.156033, "activity_10": 29.085765, "activity_20": 28.98493, "activity_30": 28.642196}, "trend_signal": 1, "fair_value": 27.059374, "relative_strength": null, "rate_of_change": 0.38062718288224273, "market_dynamics": -0.416037, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.8739, "high": 30.3417, "low": 29.665, "close": 30.3417, "volume": 40}, "trend_line": 28.276597, "activity_lines": {"activity_5": 29.557813, "activity_10": 29.300967, "activity_20": 29.140808, "activity_30": 28.782988}, "trend_signal": 1, "fair_value": 27.133973, "relative_strength": null, "rate_of_change": 0.41610937837752765, "market_dynamics": -0.287668, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9438, "high": 31.352, "low": 30.9438, "close": 30.9938, "volume": 80}, "trend_line": 28.427423, "activity_lines": {"activity_5": 30.10114, "activity_10": 29.622249, "activity_20": 29.344174, "activity_30": 28.958291}, "trend_signal": 1, "fair_value": 27.219747, "relative_strength": null, "rate_of_change": 0.5333951606694474, "market_dynamics": -0.056562, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0728, "high": 31.585, "low": 30.7199, "close": 31.0234, "volume": 1370}, "trend_line": 28.583253, "activity_lines": {"activity_5": 30.53174, "activity_10": 29.929049, "activity_20": 29.534261, "activity_30": 29.125774}, "trend_signal": 1, "fair_value": 27.302435, "relative_strength": null, "rate_of_change": 0.5481678729725101, "market_dynamics": 0.210855, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.56, "high": 31.3748, "low": 30.4552, "close": 31.3748, "volume": 1622}, "trend_line": 28.703347, "activity_lines": {"activity_5": 30.941887, "activity_10": 30.265182, "activity_20": 29.740037, "activity_30": 29.305874}, "trend_signal": 1, "fair_value": 27.389081, "relative_strength": null, "rate_of_change": 0.4201551167041824, "market_dynamics": 0.59633, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.4183, "high": 32.21, "low": 31.4183, "close": 31.4543, "volume": 848}, "trend_line": 28.826513, "activity_lines": {"activity_5": 31.211347, "activity_10": 30.571831, "activity_20": 29.936097, "activity_30": 29.483354}, "trend_signal": 1, "fair_value": 27.473773, "relative_strength": null, "rate_of_change": 0.4290997840774376, "market_dynamics": 0.785678, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.7464, "high": 31.7529, "low": 31.0361, "close": 31.7529, "volume": 517}, "trend_line": 28.975473, "activity_lines": {"activity_5": 31.44978, "activity_10": 30.874725, "activity_20": 30.146417, "activity_30": 29.672154}, "trend_signal": 1, "fair_value": 27.561102, "relative_strength": null, "rate_of_change": 0.5167465104086728, "market_dynamics": 0.900641, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0858, "high": 32.5331, "low": 32.0858, "close": 32.4541, "volume": 3498}, "trend_line": 29.137913, "activity_lines": {"activity_5": 31.827867, "activity_10": 31.258775, "activity_20": 30.410107, "activity_30": 29.896581}, "trend_signal": 1, "fair_value": 27.658962, "relative_strength": null, "rate_of_change": 0.5606120735285327, "market_dynamics": 1.05764, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4, "high": 33.1158, "low": 32.3042, "close": 33.1158, "volume": 7012}, "trend_line": 29.331713, "activity_lines": {"activity_5": 32.329167, "activity_10": 31.703147, "activity_20": 30.718304, "activity_30": 30.153219}, "trend_signal": 1, "fair_value": 27.765959, "relative_strength": null, "rate_of_change": 0.6651128376970565, "market_dynamics": 1.17011, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.68, "high": 33.3026, "low": 32.6059, "close": 33.1022, "volume": 1280}, "trend_line": 29.551783, "activity_lines": {"activity_5": 32.68644, "activity_10": 32.06948, "activity_20": 31.005153, "activity_30": 30.396476}, "trend_signal": 1, "fair_value": 27.868579, "relative_strength": 9.330722, "rate_of_change": 0.7502800808121904, "market_dynamics": 1.225346, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.43, "high": 32.5919, "low": 29.9, "close": 30.2402, "volume": 8592}, "trend_line": 29.665097, "activity_lines": {"activity_5": 31.974553, "activity_10": 31.838445, "activity_20": 30.99697, "activity_30": 30.44089}, "trend_signal": 1, "fair_value": 27.913326, "relative_strength": 1.760846, "rate_of_change": 0.3834421767376914, "market_dynamics": 1.078717, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.573, "high": 30.78, "low": 29.569, "close": 29.569, "volume": 386}, "trend_line": 29.741657, "activity_lines": {"activity_5": 31.119873, "activity_10": 31.471842, "activity_20": 30.920521, "activity_30": 30.43469}, "trend_signal": 1, "fair_value": 27.943987, "relative_strength": 0.932432, "rate_of_change": 0.2580810708287946, "market_dynamics": 0.591389, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.535, "high": 31.0688, "low": 29.3591, "close": 29.3591, "volume": 2987}, "trend_line": 29.799847, "activity_lines": {"activity_5": 30.34082, "activity_10": 31.081124, "activity_20": 30.824493, "activity_30": 30.410009}, "trend_signal": 1, "fair_value": 27.969716, "relative_strength": 1.97003, "rate_of_change": 0.1956515065720775, "market_dynamics": 0.106139, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.2, "high": 30.2953, "low": 28.7975, "close": 28.7975, "volume": 1615}, "trend_line": 29.8501, "activity_lines": {"activity_5": 29.5809, "activity_10": 30.618018, "activity_20": 30.67756, "activity_30": 30.345342}, "trend_signal": 0, "fair_value": 27.984498, "relative_strength": 2.202752, "rate_of_change": 0.16863509399897736, "market_dynamics": -0.318342, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.61, "high": 29.9711, "low": 28.3249, "close": 29.4504, "volume": 1911}, "trend_line": 29.906967, "activity_lines": {"activity_5": 29.3265, "activity_10": 30.314093, "activity_20": 30.594358, "activity_30": 30.319555}, "trend_signal": 0, "fair_value": 28.010216, "relative_strength": 1.01166, "rate_of_change": 0.19050857451063966, "market_dynamics": -0.565489, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.43, "high": 32.27, "low": 29.43, "close": 31.945, "volume": 3771}, "trend_line": 30.022563, "activity_lines": {"activity_5": 30.147087, "activity_10": 30.49872, "activity_20": 30.746392, "activity_30": 30.451041}, "trend_signal": 1, "fair_value": 28.078057, "relative_strength": 5.619002, "rate_of_change": 0.38651863293258737, "market_dynamics": -0.485488, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.2634, "high": 33.5989, "low": 32.2634, "close": 33.5989, "volume": 667}, "trend_line": 30.177977, "activity_lines": {"activity_5": 31.40532, "activity_10": 30.975135, "activity_20": 31.038401, "activity_30": 30.681772}, "trend_signal": 1, "fair_value": 28.171631, "relative_strength": 6.202868, "rate_of_change": 0.5176573365838113, "market_dynamics": -0.372164, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.43, "high": 33.7744, "low": 33.0718, "close": 33.7744, "volume": 1681}, "trend_line": 30.351573, "activity_lines": {"activity_5": 32.453393, "activity_10": 31.449895, "activity_20": 31.326199, "activity_30": 30.913799}, "trend_signal": 1, "fair_value": 28.26501, "relative_strength": 6.094686, "rate_of_change": 0.5752406796519193, "market_dynamics": -0.170525, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.03, "high": 34.55, "low": 33.3757, "close": 34.3051, "volume": 2729}, "trend_line": 30.53158, "activity_lines": {"activity_5": 33.384013, "activity_10": 31.99714, "activity_20": 31.642542, "activity_30": 31.168866}, "trend_signal": 1, "fair_value": 28.364028, "relative_strength": 6.650285, "rate_of_change": 0.5930730509420495, "market_dynamics": 0.097692, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.4198, "high": 36.7116, "low": 34.4198, "close": 36.7116, "volume": 11}, "trend_line": 30.809127, "activity_lines": {"activity_5": 34.749627, "activity_10": 32.960307, "activity_20": 32.16262, "activity_30": 31.567577}, "trend_signal": 1, "fair_value": 28.498666, "relative_strength": 11.300154, "rate_of_change": 0.9090489257352499, "market_dynamics": 0.342748, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.565, "high": 36.565, "low": 34.78, "close": 34.964, "volume": 1560}, "trend_line": 30.99697, "activity_lines": {"activity_5": 35.048627, "activity_10": 33.540104, "activity_20": 32.478906, "activity_30": 31.835633}, "trend_signal": 1, "fair_value": 28.60129, "relative_strength": 5.678269, "rate_of_change": 0.6096991972541153, "market_dynamics": 0.480523, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.03, "high": 35.873, "low": 33.89, "close": 35.5586, "volume": 1728}, "trend_line": 31.193753, "activity_lines": {"activity_5": 35.34456, "activity_10": 34.142122, "activity_20": 32.825781, "activity_30": 32.129932}, "trend_signal": 1, "fair_value": 28.709998, "relative_strength": 6.468011, "rate_of_change": 0.6348459220368956, "market_dynamics": 0.587556, "expectation": {"probability": 58.279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0116, "high": 37.4395, "low": 37.0116, "close": 37.3373, "volume": 8106}, "trend_line": 31.44162, "activity_lines": {"activity_5": 36.102747, "activity_10": 34.958638, "activity_20": 33.317214, "activity_30": 32.526289}, "trend_signal": 1, "fair_value": 28.842726, "relative_strength": 9.99177, "rate_of_change": 0.7946046120195905, "market_dynamics": 0.786657, "expectation": {"probability": 59.6469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81ba7a0-0ae3-4ad0-81fa-b5eff44e6048/", "share_image": "https://sharemaestro.com/terminal/f81ba7a0-0ae3-4ad0-81fa-b5eff44e6048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}