{"ticker": {"uuid": "f81df366-7801-4806-ad29-98d4fd80ac9c", "symbol": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAN fell 0.20%, moving from 3.71 to 3.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.77 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.7, "volume": 1357100}, "trend_line": 3.618797, "activity_lines": {"activity_5": 3.738, "activity_10": 3.748744, "activity_20": 3.724551, "activity_30": 3.667451}, "trend_signal": 1, "fair_value": 7.228413, "relative_strength": -17.774246, "rate_of_change": -0.14376351922058594, "market_dynamics": 0.889215, "expectation": {"probability": 41.4063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 14.010479, "high": 14.510853, "low": 11.675399, "close": 12.759543, "volume": 157761500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.759543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.759544, "high": 13.760292, "low": 12.175774, "close": 13.176522, "volume": 17643600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.968033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.009731, "high": 14.761042, "low": 13.009731, "close": 14.344064, "volume": 26502600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.42671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.594249, "high": 14.844436, "low": 13.259918, "close": 13.843689, "volume": 14634500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.927084, "high": 14.344064, "low": 12.926336, "close": 13.676896, "volume": 10171900}, "trend_line": null, "activity_lines": {"activity_5": 13.726934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.560143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.676896, "high": 14.768444, "low": 13.5935, "close": 14.167402, "volume": 8968800}, "trend_line": null, "activity_lines": {"activity_5": 13.929354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.661353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.909813, "high": 13.995675, "low": 10.732881, "close": 12.364278, "volume": 17511400}, "trend_line": null, "activity_lines": {"activity_5": 13.436875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.476056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.934963, "high": 12.364278, "low": 11.076332, "close": 11.076332, "volume": 4328300}, "trend_line": null, "activity_lines": {"activity_5": 12.569231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.176091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.248059, "high": 11.333922, "low": 10.389428, "close": 11.248058, "volume": 6444400}, "trend_line": null, "activity_lines": {"activity_5": 11.976677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.961865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.248058, "high": 11.8491, "low": 10.73288, "close": 11.33392, "volume": 8073700}, "trend_line": null, "activity_lines": {"activity_5": 11.585786, "activity_10": 12.375286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.419785, "high": 12.106689, "low": 11.162194, "close": 11.419785, "volume": 6110100}, "trend_line": null, "activity_lines": {"activity_5": 11.379715, "activity_10": 12.124507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.673681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.763237, "high": 12.192552, "low": 11.591511, "close": 11.8491, "volume": 4332400}, "trend_line": null, "activity_lines": {"activity_5": 11.499923, "activity_10": 11.976145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.604966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.8491, "high": 13.051181, "low": 11.419785, "close": 12.621867, "volume": 7683200}, "trend_line": null, "activity_lines": {"activity_5": 11.912066, "activity_10": 11.99242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.606266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.621867, "high": 13.137045, "low": 12.364277, "close": 12.536004, "volume": 3136400}, "trend_line": null, "activity_lines": {"activity_5": 12.192552, "activity_10": 12.024397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.601247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.536005, "high": 13.222908, "low": 11.934962, "close": 12.621867, "volume": 2757100}, "trend_line": null, "activity_lines": {"activity_5": 12.415796, "activity_10": 12.095761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.602622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.793593, "high": 12.96532, "low": 11.59151, "close": 12.106688, "volume": 2746100}, "trend_line": null, "activity_lines": {"activity_5": 12.38145, "activity_10": 12.092638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.020825, "high": 12.536004, "low": 11.677374, "close": 12.278415, "volume": 2562700}, "trend_line": null, "activity_lines": {"activity_5": 12.358554, "activity_10": 12.158206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.554378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.278415, "high": 12.45014, "low": 11.849099, "close": 12.192552, "volume": 1915400}, "trend_line": null, "activity_lines": {"activity_5": 12.278415, "activity_10": 12.209724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.534277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7343, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.020826, "high": 12.364277, "low": 11.162196, "close": 12.106688, "volume": 2887100}, "trend_line": null, "activity_lines": {"activity_5": 12.198276, "activity_10": 12.225336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.511772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.364278, "high": 13.566361, "low": 12.278415, "close": 12.965319, "volume": 7905700}, "trend_line": null, "activity_lines": {"activity_5": 12.432968, "activity_10": 12.38145, "activity_20": 12.326683, "activity_30": null}, "trend_signal": 0, "fair_value": 12.534449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.879456, "high": 14.253265, "low": 12.020825, "close": 13.652223, "volume": 6633400}, "trend_line": null, "activity_lines": {"activity_5": 12.873732, "activity_10": 12.632795, "activity_20": 12.433137, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.909812, "high": 14.253265, "low": 13.137045, "close": 13.480497, "volume": 4971000}, "trend_line": null, "activity_lines": {"activity_5": 13.154217, "activity_10": 12.812327, "activity_20": 12.518986, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.566361, "high": 14.339128, "low": 13.480497, "close": 13.911986, "volume": 4674700}, "trend_line": null, "activity_lines": {"activity_5": 13.498394, "activity_10": 13.040649, "activity_20": 12.644482, "activity_30": null}, "trend_signal": 0, "fair_value": 12.684074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.259785, "high": 15.998784, "low": 13.651136, "close": 14.607585, "volume": 5644800}, "trend_line": null, "activity_lines": {"activity_5": 13.959808, "activity_10": 13.371987, "activity_20": 12.838282, "activity_30": null}, "trend_signal": 0, "fair_value": 12.76422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.520636, "high": 16.085734, "low": 14.346735, "close": 15.303185, "volume": 3597900}, "trend_line": null, "activity_lines": {"activity_5": 14.486363, "activity_10": 13.792133, "activity_20": 13.094693, "activity_30": null}, "trend_signal": 0, "fair_value": 12.865779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.564033, "high": 15.824885, "low": 15.042335, "close": 15.216234, "volume": 3060600}, "trend_line": null, "activity_lines": {"activity_5": 14.828076, "activity_10": 14.147719, "activity_20": 13.335079, "activity_30": null}, "trend_signal": 0, "fair_value": 12.956181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.129285, "high": 15.129285, "low": 13.998937, "close": 14.433686, "volume": 2265900}, "trend_line": null, "activity_lines": {"activity_5": 14.804672, "activity_10": 14.304486, "activity_20": 13.495941, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.433686, "high": 15.216234, "low": 14.346736, "close": 14.433686, "volume": 3449700}, "trend_line": null, "activity_lines": {"activity_5": 14.717722, "activity_10": 14.422066, "activity_20": 13.646949, "activity_30": null}, "trend_signal": 0, "fair_value": 13.061717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.520636, "high": 14.607585, "low": 13.477237, "close": 13.564187, "volume": 4460100}, "trend_line": null, "activity_lines": {"activity_5": 14.306159, "activity_10": 14.340807, "activity_20": 13.699161, "activity_30": null}, "trend_signal": 0, "fair_value": 13.079043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.421238, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.564187, "high": 14.781486, "low": 13.564187, "close": 13.911986, "volume": 4427500}, "trend_line": 13.106808, "activity_lines": {"activity_5": 14.080089, "activity_10": 14.296285, "activity_20": 13.773467, "activity_30": 13.387536}, "trend_signal": 1, "fair_value": 13.106808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524326, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.911986, "high": 14.694534, "low": 13.911986, "close": 14.085887, "volume": 2218900}, "trend_line": 13.15102, "activity_lines": {"activity_5": 14.004733, "activity_10": 14.266169, "activity_20": 13.852058, "activity_30": 13.450702}, "trend_signal": 1, "fair_value": 13.138391, "relative_strength": null, "rate_of_change": 0.33732087934760085, "market_dynamics": 0.365314, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.172835, "high": 14.868436, "low": 13.825036, "close": 14.607585, "volume": 3888300}, "trend_line": 13.198722, "activity_lines": {"activity_5": 14.178633, "activity_10": 14.323022, "activity_20": 13.967639, "activity_30": 13.544674}, "trend_signal": 1, "fair_value": 13.184304, "relative_strength": null, "rate_of_change": 0.362724716409824, "market_dynamics": 0.284595, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.694535, "high": 14.781486, "low": 13.390286, "close": 13.738086, "volume": 3386800}, "trend_line": 13.178522, "activity_lines": {"activity_5": 14.051106, "activity_10": 14.201292, "activity_20": 13.987275, "activity_30": 13.579472}, "trend_signal": 1, "fair_value": 13.201085, "relative_strength": null, "rate_of_change": -0.1530451205806205, "market_dynamics": 0.115782, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.477236, "high": 13.738086, "low": 12.868587, "close": 13.216386, "volume": 1799800}, "trend_line": 13.157612, "activity_lines": {"activity_5": 13.796053, "activity_10": 13.98787, "activity_20": 13.951911, "activity_30": 13.581915}, "trend_signal": 1, "fair_value": 13.201535, "relative_strength": null, "rate_of_change": -0.15866726177638796, "market_dynamics": -0.220697, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.216386, "high": 14.172836, "low": 13.042486, "close": 13.651136, "volume": 1465100}, "trend_line": 13.156754, "activity_lines": {"activity_5": 13.709103, "activity_10": 13.878787, "activity_20": 13.954711, "activity_30": 13.613755}, "trend_signal": 1, "fair_value": 13.214381, "relative_strength": null, "rate_of_change": -0.006520940121968284, "market_dynamics": -0.449235, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.651136, "high": 14.259786, "low": 13.390286, "close": 13.738086, "volume": 1952100}, "trend_line": 13.142443, "activity_lines": {"activity_5": 13.668526, "activity_10": 13.815551, "activity_20": 13.96089, "activity_30": 13.65126}, "trend_signal": 1, "fair_value": 13.228928, "relative_strength": null, "rate_of_change": -0.10877303018661973, "market_dynamics": -0.733574, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.825035, "high": 13.825035, "low": 12.520787, "close": 12.607738, "volume": 2053800}, "trend_line": 13.150558, "activity_lines": {"activity_5": 13.274353, "activity_10": 13.573672, "activity_20": 13.851649, "activity_30": 13.616763}, "trend_signal": 1, "fair_value": 13.212139, "relative_strength": null, "rate_of_change": 0.06174651090364321, "market_dynamics": -0.940161, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.520787, "high": 13.042487, "low": 11.999088, "close": 13.042487, "volume": 3267500}, "trend_line": 13.216097, "activity_lines": {"activity_5": 13.15842, "activity_10": 13.444037, "activity_20": 13.782244, "activity_30": 13.609791}, "trend_signal": 0, "fair_value": 13.207675, "relative_strength": null, "rate_of_change": 0.49837428951683527, "market_dynamics": -0.888922, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.042486, "high": 13.303337, "low": 12.694687, "close": 12.781637, "volume": 1419100}, "trend_line": 13.267216, "activity_lines": {"activity_5": 13.00191, "activity_10": 13.29227, "activity_20": 13.68395, "activity_30": 13.581761}, "trend_signal": 0, "fair_value": 13.196751, "relative_strength": null, "rate_of_change": 0.3867934686012059, "market_dynamics": -0.970654, "expectation": {"probability": 68.8822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.433838, "high": 12.433838, "low": 10.52094, "close": 10.607889, "volume": 4474800}, "trend_line": 13.243015, "activity_lines": {"activity_5": 12.149801, "activity_10": 12.759504, "activity_20": 13.375417, "activity_30": 13.410192}, "trend_signal": 0, "fair_value": 13.132029, "relative_strength": null, "rate_of_change": -0.18241204484798992, "market_dynamics": -1.049972, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.52094, "high": 10.694839, "low": 9.73839, "close": 10.43399, "volume": 771100}, "trend_line": 13.210155, "activity_lines": {"activity_5": 11.442609, "activity_10": 12.255195, "activity_20": 13.061549, "activity_30": 13.228964}, "trend_signal": 0, "fair_value": 13.066223, "relative_strength": null, "rate_of_change": -0.24813080707074214, "market_dynamics": -1.139207, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.43399, "high": 11.303489, "low": 9.99924, "close": 10.694839, "volume": 1352600}, "trend_line": 13.17168, "activity_lines": {"activity_5": 11.042639, "activity_10": 11.864711, "activity_20": 12.787848, "activity_30": 13.066686}, "trend_signal": 0, "fair_value": 13.009762, "relative_strength": null, "rate_of_change": -0.2912532063401227, "market_dynamics": -1.319659, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.43399, "high": 10.955689, "low": 9.82534, "close": 10.52094, "volume": 877700}, "trend_line": 13.101649, "activity_lines": {"activity_5": 10.712229, "activity_10": 11.513749, "activity_20": 12.51085, "activity_30": 12.89567}, "trend_signal": 0, "fair_value": 12.951882, "relative_strength": null, "rate_of_change": -0.5316785709947415, "market_dynamics": -1.373396, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.607889, "high": 10.607889, "low": 7.216843, "close": 7.434218, "volume": 8677900}, "trend_line": 12.93159, "activity_lines": {"activity_5": 9.521016, "activity_10": 10.660059, "activity_20": 11.956027, "activity_30": 12.530029}, "trend_signal": 0, "fair_value": 12.826481, "relative_strength": null, "rate_of_change": -1.2979969162660376, "market_dynamics": -1.373396, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.521167, "high": 8.260241, "low": 7.260318, "close": 7.434218, "volume": 6172500}, "trend_line": 12.758668, "activity_lines": {"activity_5": 8.686297, "activity_10": 9.9115, "activity_20": 11.435363, "activity_30": 12.17536}, "trend_signal": 0, "fair_value": 12.706653, "relative_strength": null, "rate_of_change": -1.3372060202960332, "market_dynamics": -1.2647, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.434218, "high": 7.825492, "low": 6.303868, "close": 6.825568, "volume": 26270400}, "trend_line": 12.582631, "activity_lines": {"activity_5": 7.860272, "activity_10": 9.165311, "activity_20": 10.894203, "activity_30": 11.79258}, "trend_signal": 0, "fair_value": 12.578803, "relative_strength": null, "rate_of_change": -1.37974434321828, "market_dynamics": -1.176967, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.869043, "high": 7.999392, "low": 6.738618, "close": 7.912443, "volume": 13229100}, "trend_line": 12.437098, "activity_lines": {"activity_5": 7.637101, "activity_10": 8.742419, "activity_20": 10.496511, "activity_30": 11.491277}, "trend_signal": 0, "fair_value": 12.479519, "relative_strength": null, "rate_of_change": -1.1566181985309638, "market_dynamics": -1.074083, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.912443, "high": 8.651516, "low": 7.868967, "close": 7.912443, "volume": 10555400}, "trend_line": 12.294428, "activity_lines": {"activity_5": 7.599423, "activity_10": 8.404895, "activity_20": 10.129872, "activity_30": 11.199364}, "trend_signal": 0, "fair_value": 12.384371, "relative_strength": null, "rate_of_change": -1.147132554555739, "market_dynamics": -1.025917, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.955916, "high": 8.260242, "low": 7.868967, "close": 8.086342, "volume": 3928700}, "trend_line": 12.160416, "activity_lines": {"activity_5": 7.793611, "activity_10": 8.192263, "activity_20": 9.810849, "activity_30": 10.927875}, "trend_signal": 0, "fair_value": 12.296656, "relative_strength": null, "rate_of_change": -1.0900222442231573, "market_dynamics": -1.0096, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.086342, "high": 9.216691, "low": 7.955916, "close": 8.347192, "volume": 11269000}, "trend_line": 12.006479, "activity_lines": {"activity_5": 8.031274, "activity_10": 8.112427, "activity_20": 9.542753, "activity_30": 10.68186}, "trend_signal": 0, "fair_value": 12.217667, "relative_strength": null, "rate_of_change": -1.2658859696905032, "market_dynamics": -0.875226, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.347193, "high": 8.347193, "low": 7.216843, "close": 7.347268, "volume": 5179600}, "trend_line": 11.796314, "activity_lines": {"activity_5": 7.874764, "activity_10": 7.891891, "activity_20": 9.205926, "activity_30": 10.381266}, "trend_signal": 0, "fair_value": 12.122169, "relative_strength": null, "rate_of_change": -1.7504299137157522, "market_dynamics": -0.84811, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.347268, "high": 7.782017, "low": 7.173368, "close": 7.173368, "volume": 5602800}, "trend_line": 11.586076, "activity_lines": {"activity_5": 7.625508, "activity_10": 7.695858, "activity_20": 8.884625, "activity_30": 10.083011}, "trend_signal": 0, "fair_value": 12.027, "relative_strength": -44.305828, "rate_of_change": -1.7822346878864055, "market_dynamics": -0.846414, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.216843, "high": 7.216843, "low": 6.738618, "close": 6.738618, "volume": 3916000}, "trend_line": 11.346964, "activity_lines": {"activity_5": 7.280606, "activity_10": 7.484807, "activity_20": 8.557321, "activity_30": 9.770272}, "trend_signal": 0, "fair_value": 11.927219, "relative_strength": -47.847739, "rate_of_change": -2.0637876016004078, "market_dynamics": -0.828912, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.782093, "high": 7.086418, "low": 6.738618, "close": 6.955993, "volume": 2652400}, "trend_line": 11.091911, "activity_lines": {"activity_5": 7.086418, "activity_10": 7.382048, "activity_20": 8.28405, "activity_30": 9.486984}, "trend_signal": 0, "fair_value": 11.835159, "relative_strength": -44.612304, "rate_of_change": -2.2477642477758826, "market_dynamics": -0.846633, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.912518, "high": 7.390742, "low": 6.912518, "close": 6.999468, "volume": 2191900}, "trend_line": 10.81512, "activity_lines": {"activity_5": 6.982078, "activity_10": 7.295888, "activity_20": 8.04473, "activity_30": 9.222955}, "trend_signal": 0, "fair_value": 11.747238, "relative_strength": -43.622235, "rate_of_change": -2.4954311299468537, "market_dynamics": -0.728133, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.042943, "high": 7.434218, "low": 6.912518, "close": 7.086418, "volume": 3496000}, "trend_line": 10.544126, "activity_lines": {"activity_5": 6.99657, "activity_10": 7.233442, "activity_20": 7.845367, "activity_30": 8.982394}, "trend_signal": 0, "fair_value": 11.664009, "relative_strength": -42.271236, "rate_of_change": -2.5056957296821483, "market_dynamics": -0.559013, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.999468, "high": 7.651593, "low": 6.608193, "close": 7.434218, "volume": 5609800}, "trend_line": 10.310811, "activity_lines": {"activity_5": 7.144385, "activity_10": 7.22949, "activity_20": 7.710801, "activity_30": 8.781754}, "trend_signal": 0, "fair_value": 11.589802, "relative_strength": -37.869281, "rate_of_change": -2.2127485957584443, "market_dynamics": -0.283259, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.434217, "high": 7.825492, "low": 7.216843, "close": 7.303792, "volume": 3973700}, "trend_line": 10.073148, "activity_lines": {"activity_5": 7.231334, "activity_10": 7.210519, "activity_20": 7.58845, "activity_30": 8.587753}, "trend_signal": 0, "fair_value": 11.515905, "relative_strength": -38.387326, "rate_of_change": -2.304988424285922, "market_dynamics": -0.038104, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.347268, "high": 7.564642, "low": 6.782093, "close": 6.912518, "volume": 3602100}, "trend_line": 9.851425, "activity_lines": {"activity_5": 7.150181, "activity_10": 7.131474, "activity_20": 7.456162, "activity_30": 8.383842}, "trend_signal": 0, "fair_value": 11.437882, "relative_strength": -40.34569, "rate_of_change": -2.2011291802721353, "market_dynamics": 0.131962, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.869043, "high": 6.912518, "low": 6.173444, "close": 6.390819, "volume": 4908700}, "trend_line": 9.60072, "activity_lines": {"activity_5": 6.898026, "activity_10": 6.978916, "activity_20": 7.302137, "activity_30": 8.160577}, "trend_signal": 0, "fair_value": 11.353764, "relative_strength": -45.306533, "rate_of_change": -2.544860261332751, "market_dynamics": 0.228806, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.347343, "high": 6.782093, "low": 6.086494, "close": 6.260394, "volume": 3284700}, "trend_line": 9.33987, "activity_lines": {"activity_5": 6.642973, "activity_10": 6.838215, "activity_20": 7.155771, "activity_30": 7.945072}, "trend_signal": 0, "fair_value": 11.270266, "relative_strength": -45.176947, "rate_of_change": -2.7169837262205476, "market_dynamics": 0.10288, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.216919, "high": 6.390819, "low": 5.999544, "close": 6.043019, "volume": 3007400}, "trend_line": 9.054384, "activity_lines": {"activity_5": 6.37053, "activity_10": 6.677753, "activity_20": 7.008577, "activity_30": 7.732372}, "trend_signal": 0, "fair_value": 11.185956, "relative_strength": -44.007328, "rate_of_change": -3.0566378332888875, "market_dynamics": -0.113117, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.043019, "high": 6.390819, "low": 5.999544, "close": 6.043019, "volume": 2782300}, "trend_line": 8.797882, "activity_lines": {"activity_5": 6.190834, "activity_10": 6.537843, "activity_20": 6.883535, "activity_30": 7.53809}, "trend_signal": 0, "fair_value": 11.104322, "relative_strength": -44.95867, "rate_of_change": -2.832903928086119, "market_dynamics": -0.325845, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.129969, "high": 6.129969, "low": 5.521319, "close": 5.564795, "volume": 5097100}, "trend_line": 8.542829, "activity_lines": {"activity_5": 5.935781, "activity_10": 6.32363, "activity_20": 6.734271, "activity_30": 7.329504}, "trend_signal": 0, "fair_value": 11.017767, "relative_strength": -48.158613, "rate_of_change": -2.89902728861333, "market_dynamics": -0.500967, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.651744, "high": 5.651744, "low": 4.608345, "close": 4.65182, "volume": 4599200}, "trend_line": 8.242852, "activity_lines": {"activity_5": 5.466251, "activity_10": 5.968716, "activity_20": 6.506959, "activity_30": 7.078471}, "trend_signal": 0, "fair_value": 10.919829, "relative_strength": -55.522535, "rate_of_change": -3.5114480226632208, "market_dynamics": -0.604522, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.521395, "high": 4.869195, "low": 4.347496, "close": 4.695295, "volume": 5537900}, "trend_line": 7.941426, "activity_lines": {"activity_5": 5.127146, "activity_10": 5.664392, "activity_20": 6.297037, "activity_30": 6.849596}, "trend_signal": 0, "fair_value": 10.825518, "relative_strength": -53.540297, "rate_of_change": -3.6568168396084184, "market_dynamics": -0.640063, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.782245, "high": 5.08657, "low": 4.521395, "close": 4.91267, "volume": 3485000}, "trend_line": 7.684923, "activity_lines": {"activity_5": 4.96484, "activity_10": 5.443065, "activity_20": 6.117962, "activity_30": 6.654193}, "trend_signal": 0, "fair_value": 10.737266, "relative_strength": -51.174679, "rate_of_change": -3.229936286002029, "market_dynamics": -0.678701, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.869195, "high": 5.08657, "low": 4.695295, "close": 4.73877, "volume": 2710300}, "trend_line": 7.408133, "activity_lines": {"activity_5": 4.819923, "activity_10": 5.235966, "activity_20": 5.936609, "activity_30": 6.464118}, "trend_signal": 0, "fair_value": 10.649053, "relative_strength": -50.830935, "rate_of_change": -3.6017276946040977, "market_dynamics": -0.785766, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.608345, "high": 4.65182, "low": 3.843186, "close": 4.051866, "volume": 7334500}, "trend_line": 7.11714, "activity_lines": {"activity_5": 4.532989, "activity_10": 4.950612, "activity_20": 5.704949, "activity_30": 6.247585}, "trend_signal": 0, "fair_value": 10.553442, "relative_strength": -56.243127, "rate_of_change": -3.928020730729325, "market_dynamics": -0.775882, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.051866, "high": 4.208376, "low": 3.912746, "close": 4.121426, "volume": 2040000}, "trend_line": 6.900925, "activity_lines": {"activity_5": 4.370103, "activity_10": 4.729917, "activity_20": 5.499127, "activity_30": 6.054313}, "trend_signal": 0, "fair_value": 10.461556, "relative_strength": -54.468924, "rate_of_change": -3.0379478273576193, "market_dynamics": -0.926319, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.086646, "high": 4.56487, "low": 4.069256, "close": 4.521395, "volume": 3166200}, "trend_line": 6.703838, "activity_lines": {"activity_5": 4.375899, "activity_10": 4.623206, "activity_20": 5.351519, "activity_30": 5.900795}, "trend_signal": 0, "fair_value": 10.377892, "relative_strength": -48.30978, "rate_of_change": -2.8559504704079495, "market_dynamics": -0.945397, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.608345, "high": 4.608345, "low": 4.225766, "close": 4.260546, "volume": 7116000}, "trend_line": 6.489362, "activity_lines": {"activity_5": 4.306339, "activity_10": 4.500686, "activity_20": 5.192525, "activity_30": 5.743163}, "trend_signal": 0, "fair_value": 10.292928, "relative_strength": -48.737993, "rate_of_change": -3.199301653769085, "market_dynamics": -0.823824, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.190986, "high": 4.477921, "low": 3.860576, "close": 4.295326, "volume": 12844900}, "trend_line": 6.281842, "activity_lines": {"activity_5": 4.291848, "activity_10": 4.416897, "activity_20": 5.050713, "activity_30": 5.601613}, "trend_signal": 0, "fair_value": 10.21077, "relative_strength": -47.326484, "rate_of_change": -3.1978490335413516, "market_dynamics": -0.669498, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.312716, "high": 4.390971, "low": 4.243156, "close": 4.330106, "volume": 10126400}, "trend_line": 6.178371, "activity_lines": {"activity_5": 4.318513, "activity_10": 4.371209, "activity_20": 4.923849, "activity_30": 5.475694}, "trend_signal": 0, "fair_value": 10.131301, "relative_strength": -44.674296, "rate_of_change": -1.6471442611896296, "market_dynamics": -0.273428, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.347496, "high": 5.08657, "low": 4.277936, "close": 4.390971, "volume": 5594900}, "trend_line": 6.07693, "activity_lines": {"activity_5": 4.346916, "activity_10": 4.359036, "activity_20": 4.815286, "activity_30": 5.360378}, "trend_signal": 0, "fair_value": 10.054763, "relative_strength": -43.465037, "rate_of_change": -1.6418729143976678, "market_dynamics": 0.049824, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.390971, "high": 4.477921, "low": 4.138816, "close": 4.138816, "volume": 1843800}, "trend_line": 5.987371, "activity_lines": {"activity_5": 4.273299, "activity_10": 4.30576, "activity_20": 4.69513, "activity_30": 5.235338}, "trend_signal": 0, "fair_value": 9.976922, "relative_strength": -45.062897, "rate_of_change": -1.4737540172422505, "market_dynamics": 0.217653, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.156206, "high": 4.277935, "low": 3.930136, "close": 3.964916, "volume": 4425400}, "trend_line": 5.855787, "activity_lines": {"activity_5": 4.16722, "activity_10": 4.230983, "activity_20": 4.572448, "activity_30": 5.104858}, "trend_signal": 0, "fair_value": 9.898844, "relative_strength": -43.73816, "rate_of_change": -2.1976924429770617, "market_dynamics": 0.338504, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.912746, "high": 3.964916, "low": 3.651896, "close": 3.773626, "volume": 2814300}, "trend_line": 5.717826, "activity_lines": {"activity_5": 4.017086, "activity_10": 4.138658, "activity_20": 4.448068, "activity_30": 4.970525}, "trend_signal": 0, "fair_value": 9.820316, "relative_strength": -45.348708, "rate_of_change": -2.355977087281362, "market_dynamics": 0.32, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.773626, "high": 4.173596, "low": 3.773626, "close": 4.121426, "volume": 1033800}, "trend_line": 5.585662, "activity_lines": {"activity_5": 4.017666, "activity_10": 4.127117, "activity_20": 4.373622, "activity_30": 4.867531}, "trend_signal": 0, "fair_value": 9.748178, "relative_strength": -40.101749, "rate_of_change": -2.3114379486189245, "market_dynamics": 0.353155, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.121425, "high": 4.56487, "low": 3.982306, "close": 4.477921, "volume": 3152100}, "trend_line": 5.456687, "activity_lines": {"activity_5": 4.150989, "activity_10": 4.179129, "activity_20": 4.346419, "activity_30": 4.796064}, "trend_signal": 0, "fair_value": 9.682299, "relative_strength": -33.938311, "rate_of_change": -2.309036959271802, "market_dynamics": 0.551616, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.347496, "high": 4.521395, "low": 4.330106, "close": 4.477921, "volume": 1317500}, "trend_line": 5.361042, "activity_lines": {"activity_5": 4.278516, "activity_10": 4.224659, "activity_20": 4.328325, "activity_30": 4.732918}, "trend_signal": 0, "fair_value": 9.618048, "relative_strength": -34.819471, "rate_of_change": -1.7528034868043434, "market_dynamics": 0.677961, "expectation": {"probability": 40.5998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.434445, "high": 4.434445, "low": 4.243156, "close": 4.284771, "volume": 2499100}, "trend_line": 5.264755, "activity_lines": {"activity_5": 4.319052, "activity_10": 4.235862, "activity_20": 4.300324, "activity_30": 4.663481}, "trend_signal": 0, "fair_value": 9.553008, "relative_strength": -36.847576, "rate_of_change": -1.7960500962312966, "market_dynamics": 0.823666, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.303401, "high": 4.508325, "low": 4.117106, "close": 4.303401, "volume": 3079200}, "trend_line": 5.183581, "activity_lines": {"activity_5": 4.344475, "activity_10": 4.250011, "activity_20": 4.28247, "activity_30": 4.601458}, "trend_signal": 0, "fair_value": 9.48976, "relative_strength": -34.28222, "rate_of_change": -1.5418381292196854, "market_dynamics": 0.916842, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.210254, "high": 4.284772, "low": 4.061218, "close": 4.117106, "volume": 1812200}, "trend_line": 5.088952, "activity_lines": {"activity_5": 4.272481, "activity_10": 4.230142, "activity_20": 4.255157, "activity_30": 4.532653}, "trend_signal": 0, "fair_value": 9.425799, "relative_strength": -34.430561, "rate_of_change": -1.8255526440119347, "market_dynamics": 0.864544, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.191624, "high": 4.191624, "low": 3.949441, "close": 4.02396, "volume": 645100}, "trend_line": 4.989768, "activity_lines": {"activity_5": 4.169726, "activity_10": 4.197209, "activity_20": 4.225867, "activity_30": 4.463944}, "trend_signal": 0, "fair_value": 9.362248, "relative_strength": -32.773657, "rate_of_change": -1.949006396601897, "market_dynamics": 0.757919, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02396, "high": 4.061218, "low": 3.968071, "close": 4.042589, "volume": 256300}, "trend_line": 4.888307, "activity_lines": {"activity_5": 4.103445, "activity_10": 4.174337, "activity_20": 4.201341, "activity_30": 4.402836}, "trend_signal": 0, "fair_value": 9.300392, "relative_strength": -30.062609, "rate_of_change": -2.0333811111057583, "market_dynamics": 0.707798, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.986701, "high": 4.042589, "low": 3.893553, "close": 3.986701, "volume": 622500}, "trend_line": 4.77339, "activity_lines": {"activity_5": 4.047557, "activity_10": 4.143053, "activity_20": 4.174601, "activity_30": 4.344667}, "trend_signal": 0, "fair_value": 9.239315, "relative_strength": -28.31671, "rate_of_change": -2.3508548051503344, "market_dynamics": 0.608978, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.949441, "high": 3.949441, "low": 3.744518, "close": 3.819035, "volume": 749800}, "trend_line": 4.657231, "activity_lines": {"activity_5": 3.955651, "activity_10": 4.080888, "activity_20": 4.136302, "activity_30": 4.283096}, "trend_signal": 0, "fair_value": 9.177721, "relative_strength": -25.79044, "rate_of_change": -2.433469714395842, "market_dynamics": 0.493559, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.744518, "high": 3.930812, "low": 3.707259, "close": 3.874924, "volume": 701100}, "trend_line": 4.555978, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.028059, "activity_20": 4.107705, "activity_30": 4.232625}, "trend_signal": 0, "fair_value": 9.118139, "relative_strength": -23.87731, "rate_of_change": -2.174103023878367, "market_dynamics": 0.491319, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.893553, "high": 3.968071, "low": 3.800406, "close": 3.837665, "volume": 478900}, "trend_line": 4.470873, "activity_lines": {"activity_5": 3.877408, "activity_10": 3.972938, "activity_20": 4.076402, "activity_30": 4.186282}, "trend_signal": 0, "fair_value": 9.059467, "relative_strength": -25.140829, "rate_of_change": -1.867985315117842, "market_dynamics": 0.450462, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.837665, "high": 3.874924, "low": 3.800406, "close": 3.874924, "volume": 268100}, "trend_line": 4.391358, "activity_lines": {"activity_5": 3.864988, "activity_10": 3.936232, "activity_20": 4.049999, "activity_30": 4.147834}, "trend_signal": 0, "fair_value": 9.002494, "relative_strength": -22.495265, "rate_of_change": -1.7785117134841402, "market_dynamics": 0.452519, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.856294, "high": 4.079848, "low": 3.744518, "close": 4.061218, "volume": 867200}, "trend_line": 4.325298, "activity_lines": {"activity_5": 3.925844, "activity_10": 3.944361, "activity_20": 4.044417, "activity_30": 4.126534}, "trend_signal": 0, "fair_value": 8.948784, "relative_strength": -22.964524, "rate_of_change": -1.5043182541710383, "market_dynamics": 0.672205, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.061218, "high": 4.098477, "low": 3.819035, "close": 3.856294, "volume": 1162200}, "trend_line": 4.252407, "activity_lines": {"activity_5": 3.913425, "activity_10": 3.919296, "activity_20": 4.020267, "activity_30": 4.096276}, "trend_signal": 0, "fair_value": 8.894027, "relative_strength": -25.917341, "rate_of_change": -1.6852249255427085, "market_dynamics": 0.684252, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.837665, "high": 3.968071, "low": 3.800406, "close": 3.819035, "volume": 662700}, "trend_line": 4.194215, "activity_lines": {"activity_5": 3.886101, "activity_10": 3.895585, "activity_20": 3.994659, "activity_30": 4.068316}, "trend_signal": 0, "fair_value": 8.840037, "relative_strength": -25.014829, "rate_of_change": -1.36844850457635, "market_dynamics": 0.548334, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.874924, "high": 4.02396, "low": 3.781776, "close": 4.00533, "volume": 946500}, "trend_line": 4.172665, "activity_lines": {"activity_5": 3.924602, "activity_10": 3.911166, "activity_20": 3.989228, "activity_30": 4.05613}, "trend_signal": 0, "fair_value": 8.789146, "relative_strength": -22.135715, "rate_of_change": -0.5138029404787192, "market_dynamics": 0.541619, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.023959, "high": 4.415177, "low": 3.856294, "close": 3.893553, "volume": 3247000}, "trend_line": 4.14594, "activity_lines": {"activity_5": 3.914666, "activity_10": 3.906763, "activity_20": 3.974987, "activity_30": 4.038123}, "trend_signal": 0, "fair_value": 8.73815, "relative_strength": -23.387091, "rate_of_change": -0.6404779679173833, "market_dynamics": 0.423939, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.893553, "high": 3.949441, "low": 3.819035, "close": 3.912183, "volume": 1695100}, "trend_line": 4.112591, "activity_lines": {"activity_5": 3.909699, "activity_10": 3.908457, "activity_20": 3.963689, "activity_30": 4.023042}, "trend_signal": 0, "fair_value": 8.688398, "relative_strength": -21.768149, "rate_of_change": -0.8043772944133366, "market_dynamics": 0.482006, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.912182, "high": 4.061218, "low": 3.856294, "close": 3.930812, "volume": 1004600}, "trend_line": 4.085659, "activity_lines": {"activity_5": 3.920876, "activity_10": 3.914892, "activity_20": 3.954416, "activity_30": 4.011314}, "trend_signal": 0, "fair_value": 8.639851, "relative_strength": -19.614722, "rate_of_change": -0.6548669682932341, "market_dynamics": 0.744416, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.893553, "high": 4.02396, "low": 3.893553, "close": 3.949441, "volume": 684300}, "trend_line": 4.082245, "activity_lines": {"activity_5": 3.933296, "activity_10": 3.922683, "activity_20": 3.946168, "activity_30": 4.002526}, "trend_signal": 0, "fair_value": 8.592473, "relative_strength": -20.093571, "rate_of_change": -0.08356057125666538, "market_dynamics": 0.892878, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.986701, "high": 4.023959, "low": 3.930812, "close": 3.930812, "volume": 260100}, "trend_line": 4.075891, "activity_lines": {"activity_5": 3.930812, "activity_10": 3.925731, "activity_20": 3.936966, "activity_30": 3.992756}, "trend_signal": 0, "fair_value": 8.545856, "relative_strength": -21.267309, "rate_of_change": -0.15564964866145883, "market_dynamics": 0.964635, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.042589, "high": 4.079848, "low": 3.930812, "close": 4.00533, "volume": 555500}, "trend_line": 4.058689, "activity_lines": {"activity_5": 3.958135, "activity_10": 3.940635, "activity_20": 3.937465, "activity_30": 3.988204}, "trend_signal": 0, "fair_value": 8.500901, "relative_strength": -18.717719, "rate_of_change": -0.42204268956162366, "market_dynamics": 1.10328, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.968071, "high": 3.968071, "low": 3.856294, "close": 3.874924, "volume": 418800}, "trend_line": 4.045835, "activity_lines": {"activity_5": 3.934538, "activity_10": 3.929457, "activity_20": 3.927796, "activity_30": 3.976348}, "trend_signal": 0, "fair_value": 8.455548, "relative_strength": -19.395979, "rate_of_change": -0.31670325072948236, "market_dynamics": 1.120514, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.856294, "high": 3.986701, "low": 3.856294, "close": 3.949441, "volume": 131300}, "trend_line": 4.034305, "activity_lines": {"activity_5": 3.938264, "activity_10": 3.935215, "activity_20": 3.927175, "activity_30": 3.970129}, "trend_signal": 0, "fair_value": 8.411799, "relative_strength": -17.936349, "rate_of_change": -0.28498443460992556, "market_dynamics": 1.102375, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.949441, "high": 3.968071, "low": 3.781776, "close": 3.819035, "volume": 199700}, "trend_line": 4.017269, "activity_lines": {"activity_5": 3.897279, "activity_10": 3.91557, "activity_20": 3.91582, "activity_30": 3.956241}, "trend_signal": 0, "fair_value": 8.367638, "relative_strength": -19.440976, "rate_of_change": -0.4222784345754734, "market_dynamics": 1.035206, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.819035, "high": 3.912183, "low": 3.781777, "close": 3.819035, "volume": 228700}, "trend_line": 3.998205, "activity_lines": {"activity_5": 3.864988, "activity_10": 3.895924, "activity_20": 3.905884, "activity_30": 3.943452}, "trend_signal": 0, "fair_value": 8.324318, "relative_strength": -18.005551, "rate_of_change": -0.47455124364337437, "market_dynamics": 0.883845, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.856294, "high": 3.912183, "low": 3.744518, "close": 3.819035, "volume": 78400}, "trend_line": 3.987545, "activity_lines": {"activity_5": 3.840148, "activity_10": 3.879666, "activity_20": 3.896924, "activity_30": 3.931892}, "trend_signal": 0, "fair_value": 8.281815, "relative_strength": -19.677481, "rate_of_change": -0.2666196455659506, "market_dynamics": 0.723702, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.837665, "high": 3.874924, "low": 3.725888, "close": 3.856294, "volume": 59900}, "trend_line": 3.983925, "activity_lines": {"activity_5": 3.840148, "activity_10": 3.871536, "activity_20": 3.892577, "activity_30": 3.923424}, "trend_signal": 0, "fair_value": 8.240455, "relative_strength": -17.819013, "rate_of_change": -0.0907826745528824, "market_dynamics": 0.652363, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.819035, "high": 3.837665, "low": 3.707259, "close": 3.800406, "volume": 128100}, "trend_line": 3.984817, "activity_lines": {"activity_5": 3.822761, "activity_10": 3.854262, "activity_20": 3.883529, "activity_30": 3.911584}, "trend_signal": 0, "fair_value": 8.199344, "relative_strength": -17.752342, "rate_of_change": 0.022389979731041443, "market_dynamics": 0.547322, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.800406, "high": 3.837665, "low": 3.744518, "close": 3.781776, "volume": 41700}, "trend_line": 3.973496, "activity_lines": {"activity_5": 3.809099, "activity_10": 3.835971, "activity_20": 3.872794, "activity_30": 3.898485}, "trend_signal": 0, "fair_value": 8.158816, "relative_strength": -14.983604, "rate_of_change": -0.2841033854252312, "market_dynamics": 0.289753, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.781776, "high": 3.837665, "low": 3.707259, "close": 3.800406, "volume": 89600}, "trend_line": 3.950912, "activity_lines": {"activity_5": 3.804132, "activity_10": 3.824116, "activity_20": 3.864278, "activity_30": 3.887318}, "trend_signal": 0, "fair_value": 8.119194, "relative_strength": -12.583602, "rate_of_change": -0.5683659930700752, "market_dynamics": 0.163134, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.800406, "high": 3.837665, "low": 3.502335, "close": 3.539594, "volume": 395500}, "trend_line": 3.919634, "activity_lines": {"activity_5": 3.713469, "activity_10": 3.767212, "activity_20": 3.8311, "activity_30": 3.860781}, "trend_signal": 0, "fair_value": 8.077936, "relative_strength": -17.807283, "rate_of_change": -0.7916653167673782, "market_dynamics": -0.204513, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.539594, "high": 3.67, "low": 3.427817, "close": 3.483706, "volume": 247300}, "trend_line": 3.892932, "activity_lines": {"activity_5": 3.622805, "activity_10": 3.708614, "activity_20": 3.794196, "activity_30": 3.832657}, "trend_signal": 0, "fair_value": 8.036916, "relative_strength": -19.436316, "rate_of_change": -0.6812370746860493, "market_dynamics": -0.504013, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.502335, "high": 3.502335, "low": 3.185635, "close": 3.260152, "volume": 554800}, "trend_line": 3.858157, "activity_lines": {"activity_5": 3.482464, "activity_10": 3.616483, "activity_20": 3.738751, "activity_30": 3.791832}, "trend_signal": 0, "fair_value": 7.994644, "relative_strength": -22.646672, "rate_of_change": -0.8932855749856463, "market_dynamics": -0.61987, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.297411, "high": 3.371929, "low": 3.241523, "close": 3.316041, "volume": 265600}, "trend_line": 3.831455, "activity_lines": {"activity_5": 3.396768, "activity_10": 3.547046, "activity_20": 3.691468, "activity_30": 3.756857}, "trend_signal": 0, "fair_value": 7.953604, "relative_strength": -20.390298, "rate_of_change": -0.6920921051165047, "market_dynamics": -0.847287, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.353299, "high": 3.371929, "low": 3.222893, "close": 3.222893, "volume": 137300}, "trend_line": 3.804753, "activity_lines": {"activity_5": 3.311073, "activity_10": 3.469818, "activity_20": 3.637709, "activity_30": 3.717595}, "trend_signal": 0, "fair_value": 7.912467, "relative_strength": -22.272824, "rate_of_change": -0.6969154015902633, "market_dynamics": -0.973744, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.241523, "high": 3.353299, "low": 3.222893, "close": 3.278782, "volume": 20300}, "trend_line": 3.779293, "activity_lines": {"activity_5": 3.282508, "activity_10": 3.413591, "activity_20": 3.592998, "activity_30": 3.683661}, "trend_signal": 0, "fair_value": 7.872521, "relative_strength": -20.292268, "rate_of_change": -0.6691630179409759, "market_dynamics": -1.015383, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.185635, "high": 3.539594, "low": 3.185635, "close": 3.409188, "volume": 302800}, "trend_line": 3.760042, "activity_lines": {"activity_5": 3.314799, "activity_10": 3.390897, "activity_20": 3.563635, "activity_30": 3.659784}, "trend_signal": 0, "fair_value": 7.834373, "relative_strength": -16.417608, "rate_of_change": -0.5093809873963233, "market_dynamics": -0.928416, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.409188, "high": 3.539594, "low": 3.33467, "close": 3.446447, "volume": 171900}, "trend_line": 3.747623, "activity_lines": {"activity_5": 3.364477, "activity_10": 3.383107, "activity_20": 3.540215, "activity_30": 3.639552}, "trend_signal": 0, "fair_value": 7.797187, "relative_strength": -16.533914, "rate_of_change": -0.3302888637946054, "market_dynamics": -0.739081, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.409188, "high": 3.725888, "low": 3.409188, "close": 3.632741, "volume": 278700}, "trend_line": 3.73955, "activity_lines": {"activity_5": 3.463834, "activity_10": 3.415624, "activity_20": 3.536844, "activity_30": 3.63214}, "trend_signal": 0, "fair_value": 7.762192, "relative_strength": -14.177981, "rate_of_change": -0.2154165453675569, "market_dynamics": -0.324776, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.502335, "high": 3.763147, "low": 3.502335, "close": 3.595482, "volume": 123200}, "trend_line": 3.731477, "activity_lines": {"activity_5": 3.529658, "activity_10": 3.444076, "activity_20": 3.531432, "activity_30": 3.622845}, "trend_signal": 0, "fair_value": 7.72747, "relative_strength": -15.326419, "rate_of_change": -0.21588159003088597, "market_dynamics": 0.02924, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.539594, "high": 3.651371, "low": 3.446447, "close": 3.558223, "volume": 89500}, "trend_line": 3.72092, "activity_lines": {"activity_5": 3.558223, "activity_10": 3.469479, "activity_20": 3.524069, "activity_30": 3.611668}, "trend_signal": 0, "fair_value": 7.693013, "relative_strength": -17.697769, "rate_of_change": -0.2829174613698524, "market_dynamics": 0.237992, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.614112, "high": 3.651371, "low": 3.483705, "close": 3.539594, "volume": 125200}, "trend_line": 3.703533, "activity_lines": {"activity_5": 3.561949, "activity_10": 3.491157, "activity_20": 3.517061, "activity_30": 3.599969}, "trend_signal": 0, "fair_value": 7.658969, "relative_strength": -22.142637, "rate_of_change": -0.4672769100114976, "market_dynamics": 0.423016, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.539594, "high": 3.725888, "low": 3.539594, "close": 3.651371, "volume": 318000}, "trend_line": 3.696702, "activity_lines": {"activity_5": 3.59424, "activity_10": 3.532142, "activity_20": 3.522295, "activity_30": 3.596604}, "trend_signal": 0, "fair_value": 7.626386, "relative_strength": -21.810864, "rate_of_change": -0.18444550109314622, "market_dynamics": 0.559764, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.688629, "high": 3.688629, "low": 3.539594, "close": 3.632741, "volume": 801700}, "trend_line": 3.690492, "activity_lines": {"activity_5": 3.60666, "activity_10": 3.562627, "activity_20": 3.527174, "activity_30": 3.592477}, "trend_signal": 0, "fair_value": 7.59418, "relative_strength": -24.143743, "rate_of_change": -0.16798757378875198, "market_dynamics": 0.754409, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.539594, "high": 3.819035, "low": 3.502335, "close": 3.614112, "volume": 572700}, "trend_line": 3.677452, "activity_lines": {"activity_5": 3.61287, "activity_10": 3.583966, "activity_20": 3.531166, "activity_30": 3.58755}, "trend_signal": 0, "fair_value": 7.562339, "relative_strength": -17.714113, "rate_of_change": -0.3533404218190886, "market_dynamics": 0.97566, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.595482, "high": 3.725888, "low": 3.595482, "close": 3.707259, "volume": 425000}, "trend_line": 3.671242, "activity_lines": {"activity_5": 3.648887, "activity_10": 3.615128, "activity_20": 3.545005, "activity_30": 3.589473}, "trend_signal": 0, "fair_value": 7.531743, "relative_strength": -14.976443, "rate_of_change": -0.1688669219883841, "market_dynamics": 1.153555, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.632741, "high": 3.837665, "low": 3.632741, "close": 3.763147, "volume": 352600}, "trend_line": 3.666274, "activity_lines": {"activity_5": 3.693597, "activity_10": 3.648661, "activity_20": 3.564699, "activity_30": 3.595402}, "trend_signal": 0, "fair_value": 7.502069, "relative_strength": -14.547813, "rate_of_change": -0.1353220517743004, "market_dynamics": 1.18125, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.725888, "high": 3.819035, "low": 3.707259, "close": 3.744518, "volume": 604500}, "trend_line": 3.660064, "activity_lines": {"activity_5": 3.717195, "activity_10": 3.672371, "activity_20": 3.583063, "activity_30": 3.60045}, "trend_signal": 0, "fair_value": 7.472713, "relative_strength": -15.302319, "rate_of_change": -0.16938177561196535, "market_dynamics": 1.211695, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.707259, "high": 3.781777, "low": 3.707259, "close": 3.763147, "volume": 65200}, "trend_line": 3.653854, "activity_lines": {"activity_5": 3.740792, "activity_10": 3.694049, "activity_20": 3.603466, "activity_30": 3.607101}, "trend_signal": 0, "fair_value": 7.443957, "relative_strength": -14.785988, "rate_of_change": -0.16966916425505868, "market_dynamics": 1.110112, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.763147, "high": 3.800406, "low": 3.725888, "close": 3.763147, "volume": 111300}, "trend_line": 3.648266, "activity_lines": {"activity_5": 3.755695, "activity_10": 3.713356, "activity_20": 3.623959, "activity_30": 3.614152}, "trend_signal": 0, "fair_value": 7.415643, "relative_strength": -17.331299, "rate_of_change": -0.1529344084355841, "market_dynamics": 1.036607, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.781777, "high": 3.781777, "low": 3.744518, "close": 3.744518, "volume": 33300}, "trend_line": 3.639572, "activity_lines": {"activity_5": 3.754453, "activity_10": 3.726227, "activity_20": 3.642854, "activity_30": 3.620362}, "trend_signal": 0, "fair_value": 7.387619, "relative_strength": -15.821835, "rate_of_change": -0.23830499201539035, "market_dynamics": 0.970952, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.744518, "high": 3.819035, "low": 3.67, "close": 3.744518, "volume": 535900}, "trend_line": 3.635225, "activity_lines": {"activity_5": 3.750728, "activity_10": 3.735711, "activity_20": 3.660774, "activity_30": 3.627132}, "trend_signal": 0, "fair_value": 7.36002, "relative_strength": -13.582972, "rate_of_change": -0.11943712062846008, "market_dynamics": 0.998992, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.763147, "high": 3.800406, "low": 3.651371, "close": 3.67, "volume": 215800}, "trend_line": 3.62591, "activity_lines": {"activity_5": 3.723404, "activity_10": 3.727921, "activity_20": 3.670355, "activity_30": 3.629376}, "trend_signal": 1, "fair_value": 7.332275, "relative_strength": -16.746739, "rate_of_change": -0.25624273600671105, "market_dynamics": 0.903532, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.66, "close": 3.98, "volume": 412000}, "trend_line": 3.631276, "activity_lines": {"activity_5": 3.804382, "activity_10": 3.776155, "activity_20": 3.707508, "activity_30": 3.65222}, "trend_signal": 1, "fair_value": 7.307258, "relative_strength": -9.594064, "rate_of_change": 0.14799043550446597, "market_dynamics": 1.027697, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.68, "close": 3.74, "volume": 423000}, "trend_line": 3.628641, "activity_lines": {"activity_5": 3.790904, "activity_10": 3.774439, "activity_20": 3.718642, "activity_30": 3.659235}, "trend_signal": 1, "fair_value": 7.280834, "relative_strength": -15.40081, "rate_of_change": -0.07256402432643966, "market_dynamics": 1.061775, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.64, "close": 3.68, "volume": 557200}, "trend_line": 3.624007, "activity_lines": {"activity_5": 3.758968, "activity_10": 3.759526, "activity_20": 3.7216, "activity_30": 3.662548}, "trend_signal": 1, "fair_value": 7.254358, "relative_strength": -17.27362, "rate_of_change": -0.1277062128769367, "market_dynamics": 0.871088, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.64, "close": 3.7, "volume": 1357100}, "trend_line": 3.618797, "activity_lines": {"activity_5": 3.738, "activity_10": 3.748744, "activity_20": 3.724551, "activity_30": 3.667451}, "trend_signal": 1, "fair_value": 7.228413, "relative_strength": -17.774246, "rate_of_change": -0.14376351922058594, "market_dynamics": 0.889215, "expectation": {"probability": 41.4063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81df366-7801-4806-ad29-98d4fd80ac9c/", "share_image": "https://sharemaestro.com/terminal/f81df366-7801-4806-ad29-98d4fd80ac9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}