{"ticker": {"uuid": "f81e289b-dd49-4b6b-afa2-5a276aca0301", "symbol": "00733", "name": "Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00733 rose 37.61%, moving from 54.94 to 75.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.60"}, {"label": "12-Week Change", "value": "37.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 79.650002, "low": 73.400002, "close": 75.599998, "volume": 4604303}, "trend_line": 53.745473, "activity_lines": {"activity_5": 70.799999, "activity_10": 66.976055, "activity_20": 61.89471, "activity_30": 58.213481}, "trend_signal": 1, "fair_value": 49.178319, "relative_strength": 1.150812, "rate_of_change": 1.8013287792958386, "market_dynamics": 1.800956, "expectation": {"probability": 58.3841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 34.008306, "high": 36.839499, "low": 33.965796, "close": 36.303867, "volume": 3065530}, "trend_line": 30.285825, "activity_lines": {"activity_5": 34.027009, "activity_10": 32.883105, "activity_20": 31.79968, "activity_30": 31.188197}, "trend_signal": 1, "fair_value": 27.724992, "relative_strength": 12.644556, "rate_of_change": 1.3483531617314968, "market_dynamics": 2.031796, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.439901, "high": 38.752465, "low": 36.439901, "close": 37.970272, "volume": 3308852}, "trend_line": 30.718587, "activity_lines": {"activity_5": 35.61293, "activity_10": 33.9406, "activity_20": 32.463196, "activity_30": 31.683968}, "trend_signal": 1, "fair_value": 27.869749, "relative_strength": 15.82237, "rate_of_change": 1.428925908407647, "market_dynamics": 2.126297, "expectation": {"probability": 64.3281, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.970276, "high": 38.888505, "low": 37.451644, "close": 38.675953, "volume": 2412884}, "trend_line": 31.112715, "activity_lines": {"activity_5": 36.978366, "activity_10": 34.994064, "activity_20": 33.150301, "activity_30": 32.197347}, "trend_signal": 1, "fair_value": 28.017956, "relative_strength": 16.141379, "rate_of_change": 1.2830277642653356, "market_dynamics": 2.172195, "expectation": {"probability": 64.4568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.675948, "high": 42.255322, "low": 38.514407, "close": 41.838718, "volume": 3042041}, "trend_line": 31.587687, "activity_lines": {"activity_5": 38.967285, "activity_10": 36.483266, "activity_20": 34.093497, "activity_30": 32.889347}, "trend_signal": 1, "fair_value": 28.183556, "relative_strength": 21.994333, "rate_of_change": 1.526617011726548, "market_dynamics": 2.202699, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.821714, "high": 42.297831, "low": 41.056531, "close": 42.229813, "volume": 1383516}, "trend_line": 32.025405, "activity_lines": {"activity_5": 40.451747, "activity_10": 37.846298, "activity_20": 35.015169, "activity_30": 33.575936}, "trend_signal": 1, "fair_value": 28.349124, "relative_strength": 23.004849, "rate_of_change": 1.3857234940943928, "market_dynamics": 2.094241, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.660178, "high": 42.085278, "low": 39.925755, "close": 42.085278, "volume": 3231059}, "trend_line": 32.443048, "activity_lines": {"activity_5": 41.345598, "activity_10": 38.992532, "activity_20": 35.863249, "activity_30": 34.22496}, "trend_signal": 1, "fair_value": 28.513423, "relative_strength": 23.881789, "rate_of_change": 1.3040990426194399, "market_dynamics": 2.059998, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.85047, "high": 45.613644, "low": 42.85047, "close": 44.168285, "volume": 4707487}, "trend_line": 32.886615, "activity_lines": {"activity_5": 42.548358, "activity_10": 40.316537, "activity_20": 36.851379, "activity_30": 34.981426}, "trend_signal": 1, "fair_value": 28.687168, "relative_strength": 30.958298, "rate_of_change": 1.367217408179409, "market_dynamics": 2.088398, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.168289, "high": 50.799909, "low": 44.168289, "close": 50.71489, "volume": 8050704}, "trend_line": 33.553487, "activity_lines": {"activity_5": 45.520118, "activity_10": 42.593858, "activity_20": 38.397206, "activity_30": 36.131638}, "trend_signal": 1, "fair_value": 28.900437, "relative_strength": 43.460866, "rate_of_change": 2.0277915498448165, "market_dynamics": 2.08978, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.672377, "high": 51.862669, "low": 48.759407, "close": 51.395054, "volume": 6847133}, "trend_line": 34.248399, "activity_lines": {"activity_5": 47.916004, "activity_10": 44.658471, "activity_20": 39.911899, "activity_30": 37.282707}, "trend_signal": 1, "fair_value": 29.112793, "relative_strength": 45.921227, "rate_of_change": 2.0710574731025786, "market_dynamics": 2.202124, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.820159, "high": 53.393039, "low": 50.034714, "close": 51.097473, "volume": 5274267}, "trend_line": 34.974925, "activity_lines": {"activity_5": 49.575607, "activity_10": 46.322095, "activity_20": 41.299945, "activity_30": 38.369744}, "trend_signal": 1, "fair_value": 29.323143, "relative_strength": 41.386717, "rate_of_change": 2.121342956790476, "market_dynamics": 2.20018, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.650112, "high": 52.117725, "low": 47.356569, "close": 48.589371, "volume": 10956505}, "trend_line": 35.627736, "activity_lines": {"activity_5": 49.807998, "activity_10": 47.220533, "activity_20": 42.349291, "activity_30": 39.248095}, "trend_signal": 1, "fair_value": 29.51888, "relative_strength": 36.706396, "rate_of_change": 1.8665115078874361, "market_dynamics": 2.072896, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.759412, "high": 51.13999, "low": 47.696643, "close": 48.334305, "volume": 7290789}, "trend_line": 36.278543, "activity_lines": {"activity_5": 49.521762, "activity_10": 47.849223, "activity_20": 43.284436, "activity_30": 40.067874}, "trend_signal": 1, "fair_value": 29.710541, "relative_strength": 36.637874, "rate_of_change": 1.8266863771529023, "market_dynamics": 1.829491, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.036732, "high": 51.09748, "low": 47.186524, "close": 49.397064, "volume": 4771246}, "trend_line": 36.951779, "activity_lines": {"activity_5": 49.312044, "activity_10": 48.482705, "activity_20": 44.236785, "activity_30": 40.91423}, "trend_signal": 1, "fair_value": 29.904033, "relative_strength": 40.0293, "rate_of_change": 1.8557415605141663, "market_dynamics": 1.507204, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.779658, "high": 52.160239, "low": 49.397063, "close": 50.544846, "volume": 4416220}, "trend_line": 37.653385, "activity_lines": {"activity_5": 49.572774, "activity_10": 49.129945, "activity_20": 45.210907, "activity_30": 41.791202}, "trend_signal": 1, "fair_value": 30.102344, "relative_strength": 40.938871, "rate_of_change": 1.8987069607663494, "market_dynamics": 1.207938, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.842416, "high": 51.054969, "low": 49.482085, "close": 49.524597, "volume": 2590990}, "trend_line": 38.315333, "activity_lines": {"activity_5": 49.550103, "activity_10": 49.433392, "activity_20": 45.994736, "activity_30": 42.557087}, "trend_signal": 1, "fair_value": 30.292894, "relative_strength": 35.482815, "rate_of_change": 1.7580039616624175, "market_dynamics": 0.872745, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.567104, "high": 50.204759, "low": 48.589367, "close": 49.354557, "volume": 2321526}, "trend_line": 38.965961, "activity_lines": {"activity_5": 49.57561, "activity_10": 49.57329, "activity_20": 46.677737, "activity_30": 43.269295}, "trend_signal": 1, "fair_value": 30.486846, "relative_strength": 34.375317, "rate_of_change": 1.6980878125214194, "market_dynamics": 0.544096, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.482087, "high": 49.482087, "low": 46.931467, "close": 47.739159, "volume": 3038425}, "trend_line": 39.545509, "activity_lines": {"activity_5": 49.011638, "activity_10": 49.287311, "activity_20": 47.119642, "activity_30": 43.835307}, "trend_signal": 1, "fair_value": 30.66976, "relative_strength": 26.352791, "rate_of_change": 1.4873186368995304, "market_dynamics": 0.19673, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.526612, "high": 47.526612, "low": 44.848455, "close": 46.54887, "volume": 2825586}, "trend_line": 40.078034, "activity_lines": {"activity_5": 48.09058, "activity_10": 48.719991, "activity_20": 47.369117, "activity_30": 44.287137}, "trend_signal": 1, "fair_value": 30.847192, "relative_strength": 26.583599, "rate_of_change": 1.346613088227034, "market_dynamics": -0.22286, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.803928, "high": 48.164264, "low": 46.463845, "close": 48.036732, "volume": 1858976}, "trend_line": 40.654222, "activity_lines": {"activity_5": 47.855355, "activity_10": 48.498937, "activity_20": 47.692034, "activity_30": 44.800602}, "trend_signal": 1, "fair_value": 31.037629, "relative_strength": 29.519154, "rate_of_change": 1.4376653305898057, "market_dynamics": -0.491893, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.546859, "high": 48.971963, "low": 47.101503, "close": 48.461838, "volume": 2034344}, "trend_line": 41.265204, "activity_lines": {"activity_5": 47.92904, "activity_10": 48.416235, "activity_20": 47.980579, "activity_30": 45.304319}, "trend_signal": 1, "fair_value": 31.226835, "relative_strength": 28.324752, "rate_of_change": 1.5028746583811146, "market_dynamics": -0.672329, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.312041, "high": 49.312041, "low": 47.441587, "close": 47.824181, "volume": 1924212}, "trend_line": 41.869058, "activity_lines": {"activity_5": 47.861023, "activity_10": 48.265516, "activity_20": 48.139972, "activity_30": 45.727479}, "trend_signal": 1, "fair_value": 31.419719, "relative_strength": 23.788354, "rate_of_change": 1.4633491209688567, "market_dynamics": -0.782913, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.399074, "high": 47.441588, "low": 43.393647, "close": 43.933022, "volume": 4106399}, "trend_line": 42.310433, "activity_lines": {"activity_5": 46.597979, "activity_10": 47.421227, "activity_20": 47.873921, "activity_30": 45.860637}, "trend_signal": 1, "fair_value": 31.586096, "relative_strength": 15.39325, "rate_of_change": 1.0541794372350117, "market_dynamics": -0.843833, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.585031, "high": 45.324961, "low": 43.289249, "close": 43.306648, "volume": 3743181}, "trend_line": 42.720193, "activity_lines": {"activity_5": 45.379885, "activity_10": 46.543074, "activity_20": 47.519821, "activity_30": 45.924909}, "trend_signal": 1, "fair_value": 31.745089, "relative_strength": 15.145868, "rate_of_change": 0.9684608994665654, "market_dynamics": -0.921727, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.324048, "high": 44.541997, "low": 42.749876, "close": 43.715527, "volume": 2908647}, "trend_line": 43.144429, "activity_lines": {"activity_5": 44.514233, "activity_10": 45.849998, "activity_20": 47.18261, "activity_30": 45.989125}, "trend_signal": 1, "fair_value": 31.908802, "relative_strength": 12.959369, "rate_of_change": 0.9930573113281592, "market_dynamics": -1.025429, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.889521, "high": 45.281459, "low": 43.889521, "close": 44.759483, "volume": 2216375}, "trend_line": 43.578036, "activity_lines": {"activity_5": 44.284646, "activity_10": 45.470902, "activity_20": 46.935887, "activity_30": 46.093322}, "trend_signal": 1, "fair_value": 32.075878, "relative_strength": 13.862892, "rate_of_change": 1.0050127213411375, "market_dynamics": -1.089418, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.324953, "high": 46.890887, "low": 45.150964, "close": 46.499409, "volume": 4081438}, "trend_line": 44.093597, "activity_lines": {"activity_5": 44.881858, "activity_10": 45.494794, "activity_20": 46.842825, "activity_30": 46.281797}, "trend_signal": 1, "fair_value": 32.256189, "relative_strength": 13.990192, "rate_of_change": 1.1830753455708864, "market_dynamics": -0.948836, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.586402, "high": 47.84784, "low": 46.586402, "close": 47.412861, "volume": 3225927}, "trend_line": 44.636205, "activity_lines": {"activity_5": 45.871873, "activity_10": 45.73668, "activity_20": 46.815739, "activity_30": 46.495943}, "trend_signal": 1, "fair_value": 32.440918, "relative_strength": 15.014618, "rate_of_change": 1.2305822997384273, "market_dynamics": -0.79609, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.412864, "high": 49.283283, "low": 47.021381, "close": 49.283283, "volume": 2872730}, "trend_line": 45.205169, "activity_lines": {"activity_5": 47.253372, "activity_10": 46.324576, "activity_20": 46.951338, "activity_30": 46.795755}, "trend_signal": 1, "fair_value": 32.637537, "relative_strength": 17.732715, "rate_of_change": 1.2746692959224493, "market_dynamics": -0.559998, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.326776, "high": 49.500769, "low": 48.239327, "close": 49.23978, "volume": 2651295}, "trend_line": 45.769282, "activity_lines": {"activity_5": 48.221928, "activity_10": 46.854845, "activity_20": 47.089611, "activity_30": 47.056052}, "trend_signal": 1, "fair_value": 32.830756, "relative_strength": 17.272235, "rate_of_change": 1.2478949033461173, "market_dynamics": -0.306979, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.457272, "high": 51.153694, "low": 49.152787, "close": 49.979248, "volume": 3118738}, "trend_line": 46.298813, "activity_lines": {"activity_5": 49.068689, "activity_10": 47.49769, "activity_20": 47.308573, "activity_30": 47.327663}, "trend_signal": 1, "fair_value": 33.024997, "relative_strength": 16.395635, "rate_of_change": 1.1569571923807014, "market_dynamics": -0.156608, "expectation": {"probability": 61.4787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.240236, "high": 50.240236, "low": 48.065331, "close": 49.152786, "volume": 5408949}, "trend_line": 46.72711, "activity_lines": {"activity_5": 49.291979, "activity_10": 47.962679, "activity_20": 47.454149, "activity_30": 47.51179}, "trend_signal": 1, "fair_value": 33.210273, "relative_strength": 14.348188, "rate_of_change": 0.9250712323877517, "market_dynamics": 0.078996, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.152786, "high": 50.414229, "low": 49.152786, "close": 50.066238, "volume": 9032909}, "trend_line": 47.130309, "activity_lines": {"activity_5": 49.642861, "activity_10": 48.569594, "activity_20": 47.684037, "activity_30": 47.727218}, "trend_signal": 1, "fair_value": 33.402445, "relative_strength": 13.641321, "rate_of_change": 0.862880242326122, "market_dynamics": 0.313472, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.414231, "high": 50.414231, "low": 48.978797, "close": 49.587765, "volume": 8077276}, "trend_line": 47.494036, "activity_lines": {"activity_5": 49.657361, "activity_10": 48.978001, "activity_20": 47.860109, "activity_30": 47.885763}, "trend_signal": 1, "fair_value": 33.590757, "relative_strength": 14.502104, "rate_of_change": 0.7717475393594477, "market_dynamics": 0.495721, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.022745, "high": 50.022751, "low": 49.239777, "close": 49.674759, "volume": 9759435}, "trend_line": 47.755237, "activity_lines": {"activity_5": 49.680559, "activity_10": 49.288023, "activity_20": 48.043559, "activity_30": 48.026455}, "trend_signal": 1, "fair_value": 33.777793, "relative_strength": 14.006348, "rate_of_change": 0.5499658946651739, "market_dynamics": 0.623881, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.674759, "high": 50.936199, "low": 48.978793, "close": 49.457272, "volume": 11172544}, "trend_line": 47.996153, "activity_lines": {"activity_5": 49.602264, "activity_10": 49.450153, "activity_20": 48.210438, "activity_30": 48.136264}, "trend_signal": 1, "fair_value": 33.959321, "relative_strength": 11.709913, "rate_of_change": 0.5044807965249938, "market_dynamics": 0.677233, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.848751, "high": 50.718714, "low": 49.326779, "close": 49.457272, "volume": 9682860}, "trend_line": 48.241886, "activity_lines": {"activity_5": 49.558766, "activity_10": 49.526867, "activity_20": 48.377638, "activity_30": 48.23053}, "trend_signal": 0, "fair_value": 34.141146, "relative_strength": 9.115803, "rate_of_change": 0.5119847834471261, "market_dynamics": 0.705269, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.457274, "high": 51.93666, "low": 49.457274, "close": 51.71917, "volume": 12052951}, "trend_line": 48.493582, "activity_lines": {"activity_5": 50.248936, "activity_10": 49.961057, "activity_20": 48.759768, "activity_30": 48.454871}, "trend_signal": 0, "fair_value": 34.338611, "relative_strength": 12.866763, "rate_of_change": 0.5217374793348721, "market_dynamics": 0.85899, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.675671, "high": 51.762665, "low": 51.371182, "close": 51.588673, "volume": 2583490}, "trend_line": 48.522708, "activity_lines": {"activity_5": 50.785411, "activity_10": 50.293224, "activity_20": 49.110517, "activity_30": 48.654554}, "trend_signal": 1, "fair_value": 34.538212, "relative_strength": 11.565131, "rate_of_change": 0.060061556186956834, "market_dynamics": 0.825777, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.458631, "high": 53.502587, "low": 52.154146, "close": 53.415592, "volume": 4466911}, "trend_line": 48.590059, "activity_lines": {"activity_5": 51.797465, "activity_10": 50.915641, "activity_20": 49.61126, "activity_30": 48.970224}, "trend_signal": 1, "fair_value": 34.756315, "relative_strength": 11.578498, "rate_of_change": 0.1388030527892117, "market_dynamics": 0.943305, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.459091, "high": 54.198561, "low": 52.502133, "close": 53.111111, "volume": 10274916}, "trend_line": 48.657181, "activity_lines": {"activity_5": 52.458637, "activity_10": 51.406774, "activity_20": 50.05739, "activity_30": 49.261905}, "trend_signal": 1, "fair_value": 34.966767, "relative_strength": 8.604861, "rate_of_change": 0.13813936714916272, "market_dynamics": 1.115438, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.154607, "high": 54.54654, "low": 52.371636, "close": 54.372547, "volume": 7944459}, "trend_line": 48.849953, "activity_lines": {"activity_5": 53.296698, "activity_10": 52.070317, "activity_20": 50.601518, "activity_30": 49.630638}, "trend_signal": 1, "fair_value": 35.175045, "relative_strength": 10.172345, "rate_of_change": 0.39618406993203725, "market_dynamics": 1.179696, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.938024, "high": 57.112927, "low": 54.198564, "close": 54.416054, "volume": 18488671}, "trend_line": 49.052678, "activity_lines": {"activity_5": 53.821577, "activity_10": 52.646865, "activity_20": 51.118607, "activity_30": 49.989741}, "trend_signal": 1, "fair_value": 35.376365, "relative_strength": 4.900346, "rate_of_change": 0.414995281571716, "market_dynamics": 1.478106, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.329053, "high": 57.156422, "low": 53.937567, "close": 54.851025, "volume": 13486648}, "trend_line": 49.234477, "activity_lines": {"activity_5": 54.311653, "activity_10": 53.223411, "activity_20": 51.627202, "activity_30": 50.363828}, "trend_signal": 1, "fair_value": 35.583795, "relative_strength": 5.621665, "rate_of_change": 0.3706199282330682, "market_dynamics": 1.616782, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.112016, "high": 56.503951, "low": 55.025021, "close": 56.286461, "volume": 7850464}, "trend_line": 49.425864, "activity_lines": {"activity_5": 55.062718, "activity_10": 53.96525, "activity_20": 52.217532, "activity_30": 50.818795}, "trend_signal": 1, "fair_value": 35.795123, "relative_strength": 4.808218, "rate_of_change": 0.38872556724833063, "market_dynamics": 1.590753, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.329962, "high": 56.634447, "low": 54.372551, "close": 55.764488, "volume": 8350762}, "trend_line": 49.63386, "activity_lines": {"activity_5": 55.448401, "activity_10": 54.491972, "activity_20": 52.698289, "activity_30": 51.227738}, "trend_signal": 1, "fair_value": 35.995869, "relative_strength": 2.907165, "rate_of_change": 0.42082420653284164, "market_dynamics": 1.58047, "expectation": {"probability": 58.854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.851482, "high": 56.938935, "low": 55.851482, "close": 56.547455, "volume": 19840470}, "trend_line": 49.873624, "activity_lines": {"activity_5": 55.918181, "activity_10": 55.046375, "activity_20": 53.20121, "activity_30": 51.673777}, "trend_signal": 1, "fair_value": 36.192563, "relative_strength": 3.516563, "rate_of_change": 0.48306539124702574, "market_dynamics": 1.617912, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.938936, "high": 57.982889, "low": 56.808447, "close": 57.939388, "volume": 36740185}, "trend_line": 50.213631, "activity_lines": {"activity_5": 56.706945, "activity_10": 55.724944, "activity_20": 53.788848, "activity_30": 52.194149}, "trend_signal": 1, "fair_value": 36.390003, "relative_strength": 3.430942, "rate_of_change": 0.6817371041655204, "market_dynamics": 1.695841, "expectation": {"probability": 59.3791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.852394, "high": 58.026384, "low": 52.682083, "close": 53.909443, "volume": 49923303}, "trend_line": 50.458984, "activity_lines": {"activity_5": 55.917505, "activity_10": 55.557701, "activity_20": 53.942555, "activity_30": 52.432588}, "trend_signal": 1, "fair_value": 36.547236, "relative_strength": 1.638995, "rate_of_change": 0.4886183195953336, "market_dynamics": 1.463068, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.003859, "high": 54.853566, "low": 52.30444, "close": 54.523125, "volume": 18801102}, "trend_line": 50.675197, "activity_lines": {"activity_5": 55.395397, "activity_10": 55.45984, "activity_20": 54.132678, "activity_30": 52.694791}, "trend_signal": 1, "fair_value": 36.698539, "relative_strength": -0.735563, "rate_of_change": 0.4284925752765775, "market_dynamics": 1.097227, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.089598, "high": 55.608872, "low": 54.806364, "close": 54.90078, "volume": 10836491}, "trend_line": 50.889828, "activity_lines": {"activity_5": 55.116731, "activity_10": 55.410508, "activity_20": 54.33361, "activity_30": 52.967409}, "trend_signal": 1, "fair_value": 36.841558, "relative_strength": -1.52271, "rate_of_change": 0.4235425073927275, "market_dynamics": 0.536074, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.561661, "high": 55.656075, "low": 54.098268, "close": 54.523125, "volume": 12111021}, "trend_line": 51.113126, "activity_lines": {"activity_5": 54.76976, "activity_10": 55.259971, "activity_20": 54.475139, "activity_30": 53.201815}, "trend_signal": 1, "fair_value": 36.97264, "relative_strength": -4.355449, "rate_of_change": 0.43878709906427615, "market_dynamics": -0.140357, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.711953, "high": 54.99519, "low": 53.815035, "close": 54.759159, "volume": 13854733}, "trend_line": 51.473998, "activity_lines": {"activity_5": 54.636422, "activity_10": 55.149612, "activity_20": 54.613575, "activity_30": 53.437043}, "trend_signal": 1, "fair_value": 37.113958, "relative_strength": -6.729961, "rate_of_change": 0.7060260802675237, "market_dynamics": -0.437493, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.947984, "high": 55.46725, "low": 54.145479, "close": 54.806366, "volume": 9950966}, "trend_line": 51.857322, "activity_lines": {"activity_5": 54.730835, "activity_10": 55.041598, "activity_20": 54.734159, "activity_30": 53.652035}, "trend_signal": 1, "fair_value": 37.279419, "relative_strength": -8.196435, "rate_of_change": 0.7446944377625413, "market_dynamics": -0.651526, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.995189, "high": 56.080929, "low": 54.995189, "close": 55.231216, "volume": 11063395}, "trend_line": 52.241178, "activity_lines": {"activity_5": 54.90707, "activity_10": 55.011641, "activity_20": 54.870354, "activity_30": 53.869705}, "trend_signal": 1, "fair_value": 37.440218, "relative_strength": -5.995111, "rate_of_change": 0.7402156247096493, "market_dynamics": -0.740173, "expectation": {"probability": 58.2602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.60887, "high": 56.175345, "low": 55.231221, "close": 55.703285, "volume": 10987090}, "trend_line": 52.605971, "activity_lines": {"activity_5": 55.193455, "activity_10": 55.086701, "activity_20": 55.02505, "activity_30": 54.093067}, "trend_signal": 1, "fair_value": 37.58744, "relative_strength": -8.323042, "rate_of_change": 0.6982863211851746, "market_dynamics": -0.742229, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.703283, "high": 56.83623, "low": 55.467252, "close": 56.789024, "volume": 8317181}, "trend_line": 52.948958, "activity_lines": {"activity_5": 55.788253, "activity_10": 55.360281, "activity_20": 55.253405, "activity_30": 54.362941}, "trend_signal": 1, "fair_value": 37.73612, "relative_strength": -9.285349, "rate_of_change": 0.6519925276163059, "market_dynamics": -0.688213, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.836229, "high": 57.638737, "low": 56.600197, "close": 57.166672, "volume": 9640433}, "trend_line": 53.274085, "activity_lines": {"activity_5": 56.357874, "activity_10": 55.698132, "activity_20": 55.482815, "activity_30": 54.635052}, "trend_signal": 1, "fair_value": 37.889352, "relative_strength": -11.624346, "rate_of_change": 0.6140385236665128, "market_dynamics": -0.555597, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.11947, "high": 57.166676, "low": 55.75049, "close": 56.647404, "volume": 8680890}, "trend_line": 53.519556, "activity_lines": {"activity_5": 56.593904, "activity_10": 55.95562, "activity_20": 55.63683, "activity_30": 54.852685}, "trend_signal": 1, "fair_value": 38.02964, "relative_strength": -11.568867, "rate_of_change": 0.4607699972697833, "market_dynamics": -0.518666, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.647405, "high": 57.733146, "low": 55.892107, "close": 57.591526, "volume": 10020712}, "trend_line": 53.797948, "activity_lines": {"activity_5": 57.021906, "activity_10": 56.334985, "activity_20": 55.856671, "activity_30": 55.115393}, "trend_signal": 1, "fair_value": 38.173006, "relative_strength": -11.971002, "rate_of_change": 0.5201687398153987, "market_dynamics": -0.391098, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.827555, "high": 57.969179, "low": 56.647406, "close": 57.213879, "volume": 12645179}, "trend_line": 54.039102, "activity_lines": {"activity_5": 57.166672, "activity_10": 56.589899, "activity_20": 56.020662, "activity_30": 55.335776}, "trend_signal": 1, "fair_value": 38.301214, "relative_strength": -13.541295, "rate_of_change": 0.44825873284237844, "market_dynamics": -0.348932, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.59153, "high": 57.827559, "low": 55.514458, "close": 55.514458, "volume": 8355616}, "trend_line": 54.251158, "activity_lines": {"activity_5": 56.644258, "activity_10": 56.49377, "activity_20": 56.003265, "activity_30": 55.43096}, "trend_signal": 1, "fair_value": 38.417586, "relative_strength": -11.904787, "rate_of_change": 0.3924121463010191, "market_dynamics": -0.532007, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.420042, "high": 55.514453, "low": 52.257229, "close": 53.248562, "volume": 8510344}, "trend_line": 54.357235, "activity_lines": {"activity_5": 55.451516, "activity_10": 55.967636, "activity_20": 55.764631, "activity_30": 55.366276}, "trend_signal": 1, "fair_value": 38.518046, "relative_strength": -12.300097, "rate_of_change": 0.19552946685489403, "market_dynamics": -0.800633, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.003863, "high": 54.145479, "low": 50.605013, "close": 50.652222, "volume": 12373356}, "trend_line": 54.392717, "activity_lines": {"activity_5": 53.654534, "activity_10": 54.996906, "activity_20": 55.284287, "activity_30": 55.127243}, "trend_signal": 0, "fair_value": 38.608702, "relative_strength": -14.395167, "rate_of_change": 0.06527557923061149, "market_dynamics": -1.090488, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.150297, "high": 49.991334, "low": 43.136998, "close": 49.424858, "volume": 21805437}, "trend_line": 54.384387, "activity_lines": {"activity_5": 51.848111, "activity_10": 53.878548, "activity_20": 54.707044, "activity_30": 54.806736}, "trend_signal": 0, "fair_value": 38.698528, "relative_strength": -15.449271, "rate_of_change": -0.015314550291725338, "market_dynamics": -1.306628, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.03854, "high": 52.8237, "low": 49.944129, "close": 52.210018, "volume": 6387338}, "trend_line": 54.476145, "activity_lines": {"activity_5": 51.514518, "activity_10": 53.372153, "activity_20": 54.42773, "activity_30": 54.666454}, "trend_signal": 0, "fair_value": 38.808686, "relative_strength": -13.789146, "rate_of_change": 0.16872121772744406, "market_dynamics": -1.425532, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.682085, "high": 53.342972, "low": 51.360314, "close": 52.72929, "volume": 4163466}, "trend_line": 54.585213, "activity_lines": {"activity_5": 51.687607, "activity_10": 53.023686, "activity_20": 54.214795, "activity_30": 54.553754}, "trend_signal": 0, "fair_value": 38.930351, "relative_strength": -11.749784, "rate_of_change": 0.20021240489759437, "market_dynamics": -1.373668, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.01253, "high": 53.862245, "low": 52.446058, "close": 53.295773, "volume": 4258361}, "trend_line": 54.637766, "activity_lines": {"activity_5": 52.235201, "activity_10": 52.852028, "activity_20": 54.073994, "activity_30": 54.470564}, "trend_signal": 0, "fair_value": 39.06546, "relative_strength": -10.872544, "rate_of_change": 0.09627698988734563, "market_dynamics": -1.345303, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.815035, "high": 53.815035, "low": 48.763973, "close": 50.03854, "volume": 8687836}, "trend_line": 54.586095, "activity_lines": {"activity_5": 51.693904, "activity_10": 52.158527, "activity_20": 53.645092, "activity_30": 54.17384}, "trend_signal": 0, "fair_value": 39.167646, "relative_strength": -12.665942, "rate_of_change": -0.09457011840491229, "market_dynamics": -1.435362, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.094422, "high": 51.690755, "low": 48.811186, "close": 51.596344, "volume": 5882429}, "trend_line": 54.525453, "activity_lines": {"activity_5": 51.712786, "activity_10": 51.868423, "activity_20": 53.382985, "activity_30": 53.980953}, "trend_signal": 0, "fair_value": 39.279322, "relative_strength": -11.001631, "rate_of_change": -0.11109422646921605, "market_dynamics": -1.380655, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.643551, "high": 52.729289, "low": 50.935457, "close": 51.832375, "volume": 5125319}, "trend_line": 54.482829, "activity_lines": {"activity_5": 51.66558, "activity_10": 51.730238, "activity_20": 53.157295, "activity_30": 53.807206}, "trend_signal": 0, "fair_value": 39.397865, "relative_strength": -11.883751, "rate_of_change": -0.07817266552557839, "market_dynamics": -1.349387, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.304444, "high": 53.484595, "low": 51.501932, "close": 52.823708, "volume": 5078073}, "trend_line": 54.431201, "activity_lines": {"activity_5": 51.973995, "activity_10": 51.87014, "activity_20": 53.040629, "activity_30": 53.700166}, "trend_signal": 0, "fair_value": 39.524595, "relative_strength": -12.413436, "rate_of_change": -0.09476013075606059, "market_dynamics": -1.27571, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.012531, "high": 53.012531, "low": 50.605012, "close": 50.746632, "volume": 3839657}, "trend_line": 54.308887, "activity_lines": {"activity_5": 51.583756, "activity_10": 51.681316, "activity_20": 52.734238, "activity_30": 53.462452}, "trend_signal": 0, "fair_value": 39.637962, "relative_strength": -13.480954, "rate_of_change": -0.22471302810313318, "market_dynamics": -1.21419, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.029872, "high": 52.870909, "low": 51.029872, "close": 51.785168, "volume": 4503767}, "trend_line": 54.206691, "activity_lines": {"activity_5": 51.709639, "activity_10": 51.726805, "activity_20": 52.545863, "activity_30": 53.299631}, "trend_signal": 0, "fair_value": 39.771714, "relative_strength": -13.647744, "rate_of_change": -0.18817546380576589, "market_dynamics": -1.115274, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.596346, "high": 53.669414, "low": 51.501932, "close": 52.605698, "volume": 7506647}, "trend_line": 54.083999, "activity_lines": {"activity_5": 51.99259, "activity_10": 51.900883, "activity_20": 52.45002, "activity_30": 53.196341}, "trend_signal": 0, "fair_value": 39.907951, "relative_strength": -14.194202, "rate_of_change": -0.22634106184419317, "market_dynamics": -0.861715, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.654046, "high": 53.524358, "low": 52.508987, "close": 52.750744, "volume": 4750429}, "trend_line": 53.983541, "activity_lines": {"activity_5": 52.256599, "activity_10": 52.043499, "activity_20": 52.380493, "activity_30": 53.110325}, "trend_signal": 0, "fair_value": 40.0472, "relative_strength": -13.174307, "rate_of_change": -0.18574440103808923, "market_dynamics": -0.65999, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.799093, "high": 52.992497, "low": 50.623306, "close": 51.977131, "volume": 5487340}, "trend_line": 53.831197, "activity_lines": {"activity_5": 52.201513, "activity_10": 52.035627, "activity_20": 52.251349, "activity_30": 52.980879}, "trend_signal": 0, "fair_value": 40.174224, "relative_strength": -12.07493, "rate_of_change": -0.28220453341510027, "market_dynamics": -0.334566, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.073831, "high": 53.959518, "low": 51.735377, "close": 52.605698, "volume": 5300029}, "trend_line": 53.653407, "activity_lines": {"activity_5": 52.412387, "activity_10": 52.155715, "activity_20": 52.204982, "activity_30": 52.901815}, "trend_signal": 0, "fair_value": 40.29639, "relative_strength": -13.647461, "rate_of_change": -0.3302731685494596, "market_dynamics": -0.001293, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.605691, "high": 53.330953, "low": 51.445274, "close": 51.880432, "volume": 3515900}, "trend_line": 53.585774, "activity_lines": {"activity_5": 52.257569, "activity_10": 52.156484, "activity_20": 52.111261, "activity_30": 52.787429}, "trend_signal": 0, "fair_value": 40.411291, "relative_strength": -11.523819, "rate_of_change": -0.1260553686739795, "market_dynamics": 0.10599, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.92878, "high": 52.508988, "low": 50.284851, "close": 52.218884, "volume": 4062676}, "trend_line": 53.508966, "activity_lines": {"activity_5": 52.209217, "activity_10": 52.185301, "activity_20": 52.072474, "activity_30": 52.699243}, "trend_signal": 0, "fair_value": 40.522873, "relative_strength": -11.268488, "rate_of_change": -0.14333655048072977, "market_dynamics": 0.160053, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.55734, "high": 53.234252, "low": 50.429906, "close": 51.493622, "volume": 4879649}, "trend_line": 53.395394, "activity_lines": {"activity_5": 51.944898, "activity_10": 52.070933, "activity_20": 51.990198, "activity_30": 52.569221}, "trend_signal": 0, "fair_value": 40.630275, "relative_strength": -9.631239, "rate_of_change": -0.2122485416743014, "market_dynamics": 0.135887, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.218886, "high": 53.476009, "low": 51.832078, "close": 52.750744, "volume": 4767316}, "trend_line": 53.336314, "activity_lines": {"activity_5": 52.183428, "activity_10": 52.191291, "activity_20": 52.054887, "activity_30": 52.52763}, "trend_signal": 0, "fair_value": 40.755723, "relative_strength": -10.766015, "rate_of_change": -0.11064624787673928, "market_dynamics": 0.097635, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.750743, "high": 52.992497, "low": 50.768365, "close": 50.961769, "volume": 4685830}, "trend_line": 53.209735, "activity_lines": {"activity_5": 51.774059, "activity_10": 51.987708, "activity_20": 51.962358, "activity_30": 52.374434}, "trend_signal": 0, "fair_value": 40.866932, "relative_strength": -12.7409, "rate_of_change": -0.2373223616465126, "market_dynamics": 0.069814, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.058467, "high": 51.445275, "low": 50.091448, "close": 50.574959, "volume": 5332373}, "trend_line": 53.068688, "activity_lines": {"activity_5": 51.345349, "activity_10": 51.709885, "activity_20": 51.84388, "activity_30": 52.204448}, "trend_signal": 0, "fair_value": 40.978171, "relative_strength": -11.071936, "rate_of_change": -0.26507743366885844, "market_dynamics": -0.031298, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.687029, "high": 51.687029, "low": 50.76836, "close": 51.010113, "volume": 2736706}, "trend_line": 52.927984, "activity_lines": {"activity_5": 51.148721, "activity_10": 51.533184, "activity_20": 51.767212, "activity_30": 52.071637}, "trend_signal": 0, "fair_value": 41.091781, "relative_strength": -12.857988, "rate_of_change": -0.2651356295071766, "market_dynamics": -0.162861, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.251868, "high": 51.300221, "low": 49.12443, "close": 49.221134, "volume": 3691053}, "trend_line": 52.711913, "activity_lines": {"activity_5": 50.436352, "activity_10": 51.060224, "activity_20": 51.512617, "activity_30": 51.832485}, "trend_signal": 0, "fair_value": 41.189061, "relative_strength": -14.117878, "rate_of_change": -0.40823583985363854, "market_dynamics": -0.507001, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.607943, "high": 50.574956, "low": 49.269489, "close": 49.462891, "volume": 5639557}, "trend_line": 52.467708, "activity_lines": {"activity_5": 49.956068, "activity_10": 50.695396, "activity_20": 51.29528, "activity_30": 51.622871}, "trend_signal": 0, "fair_value": 41.285538, "relative_strength": -13.628316, "rate_of_change": -0.46328237034387443, "market_dynamics": -0.669883, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.51124, "high": 49.51124, "low": 47.847971, "close": 48.640923, "volume": 7577157}, "trend_line": 52.183517, "activity_lines": {"activity_5": 49.420984, "activity_10": 50.226832, "activity_20": 51.015213, "activity_30": 51.375982}, "trend_signal": 0, "fair_value": 41.384745, "relative_strength": -15.106991, "rate_of_change": -0.5416493512542988, "market_dynamics": -0.822187, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.689274, "high": 49.124432, "low": 48.39917, "close": 48.737629, "volume": 4316504}, "trend_line": 51.919857, "activity_lines": {"activity_5": 49.072859, "activity_10": 49.847938, "activity_20": 50.766523, "activity_30": 51.153666}, "trend_signal": 0, "fair_value": 41.48703, "relative_strength": -15.860184, "rate_of_change": -0.5052553280377816, "market_dynamics": -1.056918, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.035677, "high": 49.414537, "low": 46.194373, "close": 49.317837, "volume": 11663853}, "trend_line": 51.644068, "activity_lines": {"activity_5": 49.040626, "activity_10": 49.631678, "activity_20": 50.579286, "activity_30": 50.985794}, "trend_signal": 0, "fair_value": 41.594811, "relative_strength": -14.176002, "rate_of_change": -0.5311821255594043, "market_dynamics": -0.955811, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.317838, "high": 50.2365, "low": 48.689276, "close": 49.027729, "volume": 7153185}, "trend_line": 51.371196, "activity_lines": {"activity_5": 49.024508, "activity_10": 49.415417, "activity_20": 50.375269, "activity_30": 50.816998}, "trend_signal": 0, "fair_value": 41.706067, "relative_strength": -12.979433, "rate_of_change": -0.5283704606693639, "market_dynamics": -1.017966, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.317836, "high": 51.010114, "low": 49.317836, "close": 49.994751, "volume": 9705761}, "trend_line": 51.187206, "activity_lines": {"activity_5": 49.343624, "activity_10": 49.419813, "activity_20": 50.276705, "activity_30": 50.728195}, "trend_signal": 0, "fair_value": 41.814423, "relative_strength": -12.897247, "rate_of_change": -0.3581579062321117, "market_dynamics": -0.841186, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.656292, "high": 49.898046, "low": 48.689271, "close": 49.027729, "volume": 8008278}, "trend_line": 51.046512, "activity_lines": {"activity_5": 49.304943, "activity_10": 49.298496, "activity_20": 50.099515, "activity_30": 50.588874}, "trend_signal": 0, "fair_value": 41.916685, "relative_strength": -11.591819, "rate_of_change": -0.274861651952645, "market_dynamics": -0.601449, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.447522, "high": 49.027734, "low": 46.56184, "close": 47.161392, "volume": 12054461}, "trend_line": 50.930151, "activity_lines": {"activity_5": 48.618362, "activity_10": 48.873009, "activity_20": 49.752764, "activity_30": 50.338221}, "trend_signal": 0, "fair_value": 42.012682, "relative_strength": -12.613432, "rate_of_change": -0.22795093227916868, "market_dynamics": -0.636402, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.364461, "high": 47.364461, "low": 44.163639, "close": 45.546471, "volume": 11861032}, "trend_line": 50.800871, "activity_lines": {"activity_5": 47.498556, "activity_10": 48.215965, "activity_20": 49.274229, "activity_30": 49.990887}, "trend_signal": 0, "fair_value": 42.094197, "relative_strength": -12.794997, "rate_of_change": -0.2538378494106593, "market_dynamics": -0.701215, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.884928, "high": 46.397449, "low": 45.401423, "close": 45.991302, "volume": 4129396}, "trend_line": 50.59358, "activity_lines": {"activity_5": 46.778452, "activity_10": 47.739139, "activity_20": 48.871674, "activity_30": 49.680592}, "trend_signal": 0, "fair_value": 42.185465, "relative_strength": -12.391688, "rate_of_change": -0.4080461533818936, "market_dynamics": -1.068299, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.416789, "high": 46.523162, "low": 43.999245, "close": 44.105618, "volume": 6114136}, "trend_line": 50.306125, "activity_lines": {"activity_5": 45.632215, "activity_10": 46.978184, "activity_20": 48.321718, "activity_30": 49.262014}, "trend_signal": 0, "fair_value": 42.261874, "relative_strength": -13.102293, "rate_of_change": -0.5681649727099789, "market_dynamics": -1.312771, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.529381, "high": 42.751794, "low": 41.204569, "close": 41.949173, "volume": 9449782}, "trend_line": 49.927905, "activity_lines": {"activity_5": 44.159772, "activity_10": 45.922554, "activity_20": 47.603869, "activity_30": 48.722856}, "trend_signal": 0, "fair_value": 42.319127, "relative_strength": -15.6313, "rate_of_change": -0.7518368787100952, "market_dynamics": -1.43211, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.76199, "high": 37.76199, "low": 31.505395, "close": 35.750599, "volume": 22565139}, "trend_line": 49.45164, "activity_lines": {"activity_5": 41.093041, "activity_10": 43.861579, "activity_20": 46.346426, "activity_30": 47.808191}, "trend_signal": 0, "fair_value": 42.337952, "relative_strength": -20.964733, "rate_of_change": -0.9539054362485369, "market_dynamics": -1.435532, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.930354, "high": 38.545274, "low": 36.408168, "close": 37.307495, "volume": 10220598}, "trend_line": 48.975345, "activity_lines": {"activity_5": 39.305995, "activity_10": 42.319804, "activity_20": 45.314067, "activity_30": 47.024698}, "trend_signal": 0, "fair_value": 42.370784, "relative_strength": -16.349537, "rate_of_change": -0.963153092597132, "market_dynamics": -1.373063, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.307492, "high": 37.60428, "low": 35.392801, "close": 36.887268, "volume": 9974758}, "trend_line": 48.477175, "activity_lines": {"activity_5": 37.928139, "activity_10": 40.919993, "activity_20": 44.312693, "activity_30": 46.244822}, "trend_signal": 0, "fair_value": 42.410333, "relative_strength": -18.664615, "rate_of_change": -1.0171852796544767, "market_dynamics": -1.35096, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.993854, "high": 37.43956, "low": 36.800067, "close": 37.352356, "volume": 3419845}, "trend_line": 47.961463, "activity_lines": {"activity_5": 37.312247, "activity_10": 39.82548, "activity_20": 43.425167, "activity_30": 45.527091}, "trend_signal": 0, "fair_value": 42.453464, "relative_strength": -20.653554, "rate_of_change": -1.0638243668283076, "market_dynamics": -1.426429, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.584905, "high": 37.701176, "low": 36.238089, "close": 37.517078, "volume": 7426949}, "trend_line": 47.520478, "activity_lines": {"activity_5": 37.20148, "activity_10": 38.990778, "activity_20": 42.626655, "activity_30": 44.85326}, "trend_signal": 0, "fair_value": 42.503755, "relative_strength": -20.174487, "rate_of_change": -0.9194569398352272, "market_dynamics": -1.493664, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.778691, "high": 39.096433, "low": 37.739932, "close": 38.825134, "volume": 5671946}, "trend_line": 47.088477, "activity_lines": {"activity_5": 37.822205, "activity_10": 38.603188, "activity_20": 42.016742, "activity_30": 44.29227}, "trend_signal": 0, "fair_value": 42.562746, "relative_strength": -20.319983, "rate_of_change": -0.9090838690637744, "market_dynamics": -1.406957, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.815448, "high": 39.212708, "low": 38.660419, "close": 38.951096, "volume": 2642933}, "trend_line": 46.633323, "activity_lines": {"activity_5": 38.279949, "activity_10": 38.390069, "activity_20": 41.474777, "activity_30": 43.767278}, "trend_signal": 0, "fair_value": 42.630489, "relative_strength": -18.810854, "rate_of_change": -0.966593164607979, "market_dynamics": -1.283215, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.144885, "high": 39.144885, "low": 38.098436, "close": 38.398808, "volume": 1330743}, "trend_line": 46.154926, "activity_lines": {"activity_5": 38.444023, "activity_10": 38.196451, "activity_20": 40.937636, "activity_30": 43.236019}, "trend_signal": 0, "fair_value": 42.69022, "relative_strength": -18.292069, "rate_of_change": -1.025869419599358, "market_dynamics": -1.130086, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.156573, "high": 38.301911, "low": 37.778691, "close": 38.001541, "volume": 2615403}, "trend_line": 45.689073, "activity_lines": {"activity_5": 38.374905, "activity_10": 38.068647, "activity_20": 40.414196, "activity_30": 42.709994}, "trend_signal": 0, "fair_value": 42.748878, "relative_strength": -19.708229, "rate_of_change": -1.0093245518365748, "market_dynamics": -0.963078, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.156574, "high": 38.495699, "low": 37.63335, "close": 37.78838, "volume": 3767392}, "trend_line": 45.195162, "activity_lines": {"activity_5": 38.191454, "activity_10": 38.013069, "activity_20": 39.925033, "activity_30": 42.200272}, "trend_signal": 0, "fair_value": 42.802118, "relative_strength": -21.068894, "rate_of_change": -1.0810265290346275, "market_dynamics": -0.800034, "expectation": {"probability": 56.402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.613967, "high": 37.962786, "low": 37.061678, "close": 37.20702, "volume": 4109049}, "trend_line": 44.706048, "activity_lines": {"activity_5": 37.79613, "activity_10": 37.927441, "activity_20": 39.43218, "activity_30": 41.684908}, "trend_signal": 0, "fair_value": 42.849105, "relative_strength": -21.606427, "rate_of_change": -1.082226456008722, "market_dynamics": -0.618589, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.110127, "high": 38.059677, "low": 36.606281, "close": 37.517078, "volume": 4152467}, "trend_line": 44.215988, "activity_lines": {"activity_5": 37.612033, "activity_10": 37.871707, "activity_20": 39.023765, "activity_30": 41.221103}, "trend_signal": 0, "fair_value": 42.906446, "relative_strength": -22.270414, "rate_of_change": -1.0961827804595916, "market_dynamics": -0.382073, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.517078, "high": 38.563525, "low": 37.34267, "close": 37.894962, "volume": 4736869}, "trend_line": 43.762699, "activity_lines": {"activity_5": 37.649499, "activity_10": 37.880868, "activity_20": 38.707533, "activity_30": 40.813295}, "trend_signal": 0, "fair_value": 42.969472, "relative_strength": -20.819258, "rate_of_change": -1.0251699000823076, "market_dynamics": -0.128368, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.93372, "high": 38.088747, "low": 37.381428, "close": 37.943405, "volume": 2975124}, "trend_line": 43.269121, "activity_lines": {"activity_5": 37.736702, "activity_10": 37.880515, "activity_20": 38.448927, "activity_30": 40.437857}, "trend_signal": 0, "fair_value": 43.043489, "relative_strength": -20.870204, "rate_of_change": -1.1278509124859952, "market_dynamics": 0.078749, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.03061, "high": 38.737928, "low": 37.904648, "close": 38.573212, "volume": 3485592}, "trend_line": 42.856169, "activity_lines": {"activity_5": 38.037716, "activity_10": 37.983926, "activity_20": 38.307691, "activity_30": 40.134895}, "trend_signal": 0, "fair_value": 43.121963, "relative_strength": -21.197405, "rate_of_change": -0.9543803767125223, "market_dynamics": 0.293621, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.621659, "high": 38.883274, "low": 37.875583, "close": 38.757309, "volume": 2954659}, "trend_line": 42.462248, "activity_lines": {"activity_5": 38.347774, "activity_10": 38.101607, "activity_20": 38.233771, "activity_30": 39.870452}, "trend_signal": 0, "fair_value": 43.199303, "relative_strength": -20.194235, "rate_of_change": -0.9191698866037206, "market_dynamics": 0.462031, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.960783, "high": 40.239775, "low": 38.766997, "close": 40.055679, "volume": 6652309}, "trend_line": 42.0971, "activity_lines": {"activity_5": 38.987269, "activity_10": 38.456589, "activity_20": 38.323524, "activity_30": 39.71519}, "trend_signal": 0, "fair_value": 43.281494, "relative_strength": -17.232557, "rate_of_change": -0.8599356303510001, "market_dynamics": 0.694119, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.881272, "high": 41.838518, "low": 39.561526, "close": 41.673798, "volume": 4457818}, "trend_line": 41.845522, "activity_lines": {"activity_5": 39.996897, "activity_10": 39.08569, "activity_20": 38.593531, "activity_30": 39.68788}, "trend_signal": 0, "fair_value": 43.372636, "relative_strength": -15.516095, "rate_of_change": -0.5976136123390804, "market_dynamics": 0.885578, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.712557, "high": 43.204713, "low": 41.625353, "close": 43.010925, "volume": 5004122}, "trend_line": 41.630457, "activity_lines": {"activity_5": 41.200312, "activity_10": 39.89836, "activity_20": 39.011443, "activity_30": 39.763067}, "trend_signal": 0, "fair_value": 43.471192, "relative_strength": -13.494568, "rate_of_change": -0.5139498558531608, "market_dynamics": 1.08069, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.098126, "high": 43.892656, "low": 41.644731, "close": 42.119511, "volume": 6221906}, "trend_line": 41.413076, "activity_lines": {"activity_5": 41.768754, "activity_10": 40.457876, "activity_20": 39.349671, "activity_30": 39.794619}, "trend_signal": 0, "fair_value": 43.561035, "relative_strength": -12.792824, "rate_of_change": -0.5221681808585554, "market_dynamics": 1.259433, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.175646, "high": 46.363433, "low": 43.165955, "close": 46.227783, "volume": 7459454}, "trend_line": 41.329415, "activity_lines": {"activity_5": 43.470201, "activity_10": 41.685602, "activity_20": 40.078352, "activity_30": 40.105246}, "trend_signal": 0, "fair_value": 43.670004, "relative_strength": -5.71657, "rate_of_change": -0.2020159043486635, "market_dynamics": 1.426891, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.285921, "high": 46.285921, "low": 43.49539, "close": 44.755001, "volume": 8583785}, "trend_line": 41.17732, "activity_lines": {"activity_5": 44.182688, "activity_10": 42.481535, "activity_20": 40.616877, "activity_30": 40.326251}, "trend_signal": 0, "fair_value": 43.768218, "relative_strength": -9.206142, "rate_of_change": -0.36800666063140663, "market_dynamics": 1.555647, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.08444, "high": 46.169648, "low": 44.822828, "close": 45.200714, "volume": 5994766}, "trend_line": 41.049753, "activity_lines": {"activity_5": 44.730458, "activity_10": 43.226909, "activity_20": 41.162386, "activity_30": 40.585825}, "trend_signal": 0, "fair_value": 43.874129, "relative_strength": -11.355305, "rate_of_change": -0.30979918071404133, "market_dynamics": 1.576511, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.200716, "high": 45.956482, "low": 44.212404, "close": 45.627045, "volume": 5163941}, "trend_line": 40.904163, "activity_lines": {"activity_5": 45.185211, "activity_10": 43.916966, "activity_20": 41.708911, "activity_30": 40.881134}, "trend_signal": 0, "fair_value": 43.985982, "relative_strength": -10.376315, "rate_of_change": -0.3546671766819295, "market_dynamics": 1.605238, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.665803, "high": 46.654116, "low": 43.844205, "close": 43.979855, "volume": 6666121}, "trend_line": 40.7359, "activity_lines": {"activity_5": 44.916492, "activity_10": 44.167831, "activity_20": 42.059156, "activity_30": 41.079566}, "trend_signal": 1, "fair_value": 44.084593, "relative_strength": -13.098022, "rate_of_change": -0.4113591078736804, "market_dynamics": 1.449534, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.202713, "high": 46.508774, "low": 44.202713, "close": 46.266541, "volume": 4706079}, "trend_line": 40.706072, "activity_lines": {"activity_5": 45.285979, "activity_10": 44.736154, "activity_20": 42.596407, "activity_30": 41.436381}, "trend_signal": 1, "fair_value": 44.200073, "relative_strength": -12.112952, "rate_of_change": -0.07322288202789669, "market_dynamics": 1.355929, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.508772, "high": 47.38081, "low": 46.28592, "close": 46.94479, "volume": 4081751}, "trend_line": 40.752683, "activity_lines": {"activity_5": 45.878966, "activity_10": 45.291264, "activity_20": 43.162817, "activity_30": 41.838879}, "trend_signal": 1, "fair_value": 44.329318, "relative_strength": -12.113552, "rate_of_change": 0.11450625842748627, "market_dynamics": 1.29803, "expectation": {"probability": 59.1511, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.045685, "high": 47.758696, "low": 44.716247, "close": 46.799454, "volume": 7003760}, "trend_line": 40.779621, "activity_lines": {"activity_5": 46.277521, "activity_10": 45.694693, "activity_20": 43.67732, "activity_30": 42.228994}, "trend_signal": 1, "fair_value": 44.452475, "relative_strength": -11.913399, "rate_of_change": 0.06610116933896411, "market_dynamics": 1.319827, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.604924, "high": 47.941773, "low": 46.901501, "close": 47.069923, "volume": 4635579}, "trend_line": 40.878431, "activity_lines": {"activity_5": 46.659649, "activity_10": 46.054104, "activity_20": 44.17758, "activity_30": 42.63482}, "trend_signal": 1, "fair_value": 44.589362, "relative_strength": -11.681383, "rate_of_change": 0.24230239903406725, "market_dynamics": 1.29928, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.852607, "high": 48.328161, "low": 47.01048, "close": 47.069923, "volume": 4912730}, "trend_line": 41.049123, "activity_lines": {"activity_5": 46.945586, "activity_10": 46.339715, "activity_20": 44.634656, "activity_30": 43.034271}, "trend_signal": 1, "fair_value": 44.735861, "relative_strength": -13.364893, "rate_of_change": 0.4175600575276544, "market_dynamics": 1.253174, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.069923, "high": 47.188813, "low": 45.237059, "close": 45.990021, "volume": 6094859}, "trend_line": 41.390437, "activity_lines": {"activity_5": 46.665551, "activity_10": 46.338973, "activity_20": 44.944687, "activity_30": 43.353038}, "trend_signal": 1, "fair_value": 44.870493, "relative_strength": -13.033551, "rate_of_change": 0.8314769599340697, "market_dynamics": 1.149816, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.069281, "high": 46.842055, "low": 45.504562, "close": 45.534283, "volume": 3808348}, "trend_line": 41.664663, "activity_lines": {"activity_5": 46.252038, "activity_10": 46.259692, "activity_20": 45.169491, "activity_30": 43.620383}, "trend_signal": 1, "fair_value": 44.990251, "relative_strength": -12.595129, "rate_of_change": 0.6625346816222278, "market_dynamics": 0.784959, "expectation": {"probability": 59.1407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.781967, "high": 45.791876, "low": 43.077253, "close": 43.19614, "volume": 4967459}, "trend_line": 41.874959, "activity_lines": {"activity_5": 45.153178, "activity_10": 45.741126, "activity_20": 45.133437, "activity_30": 43.719188}, "trend_signal": 1, "fair_value": 45.090293, "relative_strength": -13.497951, "rate_of_change": 0.5047346716808908, "market_dynamics": 0.359719, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.404198, "high": 45.623449, "low": 43.404198, "close": 45.564007, "volume": 2521905}, "trend_line": 42.148681, "activity_lines": {"activity_5": 45.083827, "activity_10": 45.689528, "activity_20": 45.29765, "activity_30": 43.957191}, "trend_signal": 1, "fair_value": 45.195843, "relative_strength": -12.127486, "rate_of_change": 0.6536651176183993, "market_dynamics": -0.032663, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.524374, "high": 45.861228, "low": 44.979469, "close": 45.544189, "volume": 2112803}, "trend_line": 42.416251, "activity_lines": {"activity_5": 45.108265, "activity_10": 45.635472, "activity_20": 45.423687, "activity_30": 44.176256}, "trend_signal": 1, "fair_value": 45.298331, "relative_strength": -12.664971, "rate_of_change": 0.6348241360150729, "market_dynamics": -0.415938, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.494651, "high": 45.980113, "low": 45.068638, "close": 45.76215, "volume": 2894780}, "trend_line": 42.647485, "activity_lines": {"activity_5": 45.307073, "activity_10": 45.592604, "activity_20": 45.537288, "activity_30": 44.392121}, "trend_signal": 1, "fair_value": 45.393849, "relative_strength": -12.333375, "rate_of_change": 0.5451542617474623, "market_dynamics": -0.569457, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.712613, "high": 45.712613, "low": 44.434562, "close": 44.959656, "volume": 2641682}, "trend_line": 42.84777, "activity_lines": {"activity_5": 45.253573, "activity_10": 45.412998, "activity_20": 45.541104, "activity_30": 44.541293}, "trend_signal": 1, "fair_value": 45.485201, "relative_strength": -11.76945, "rate_of_change": 0.4696291000512547, "market_dynamics": -0.628816, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.929932, "high": 45.772061, "low": 44.929932, "close": 45.593727, "volume": 2616043}, "trend_line": 43.087601, "activity_lines": {"activity_5": 45.44974, "activity_10": 45.384771, "activity_20": 45.581956, "activity_30": 44.718452}, "trend_signal": 1, "fair_value": 45.58165, "relative_strength": -12.625007, "rate_of_change": 0.5597280791975927, "market_dynamics": -0.692709, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.613543, "high": 46.366499, "low": 45.058729, "close": 46.247612, "volume": 5634726}, "trend_line": 43.36247, "activity_lines": {"activity_5": 45.704028, "activity_10": 45.497355, "activity_20": 45.666416, "activity_30": 44.922323}, "trend_signal": 1, "fair_value": 45.690278, "relative_strength": -13.206439, "rate_of_change": 0.6379306195302042, "market_dynamics": -0.476604, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.505201, "high": 48.456958, "low": 46.505201, "close": 47.694088, "volume": 7573318}, "trend_line": 43.69266, "activity_lines": {"activity_5": 46.394902, "activity_10": 45.887885, "activity_20": 45.873223, "activity_30": 45.201783}, "trend_signal": 1, "fair_value": 45.81008, "relative_strength": -12.736586, "rate_of_change": 0.7614649257756642, "market_dynamics": -0.214248, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.872422, "high": 50.626668, "low": 47.872422, "close": 50.527596, "volume": 9458131}, "trend_line": 44.136679, "activity_lines": {"activity_5": 47.886952, "activity_10": 46.78225, "activity_20": 46.323342, "activity_30": 45.642746}, "trend_signal": 1, "fair_value": 45.949294, "relative_strength": -10.331332, "rate_of_change": 1.016232474745196, "market_dynamics": 0.281766, "expectation": {"probability": 59.3446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.527598, "high": 51.122039, "low": 49.318897, "close": 49.933155, "volume": 6012913}, "trend_line": 44.550548, "activity_lines": {"activity_5": 48.863158, "activity_10": 47.486034, "activity_20": 46.696372, "activity_30": 46.016712}, "trend_signal": 1, "fair_value": 46.082199, "relative_strength": -12.412883, "rate_of_change": 0.9376985522630696, "market_dynamics": 0.670299, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.527597, "high": 51.914629, "low": 48.982044, "close": 50.279911, "volume": 9217233}, "trend_line": 44.96338, "activity_lines": {"activity_5": 49.623383, "activity_10": 48.172885, "activity_20": 47.077769, "activity_30": 46.386349}, "trend_signal": 1, "fair_value": 46.215425, "relative_strength": -11.605952, "rate_of_change": 0.9266597573614619, "market_dynamics": 0.937575, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.735007, "high": 50.824818, "low": 46.911403, "close": 48.030937, "volume": 9414119}, "trend_line": 45.299631, "activity_lines": {"activity_5": 49.321538, "activity_10": 48.322035, "activity_20": 47.220791, "activity_30": 46.584256}, "trend_signal": 1, "fair_value": 46.333148, "relative_strength": -14.265897, "rate_of_change": 0.747833014332991, "market_dynamics": 0.991939, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.586395, "high": 49.784543, "low": 48.387604, "close": 49.447693, "volume": 3244173}, "trend_line": 45.662114, "activity_lines": {"activity_5": 49.373057, "activity_10": 48.683924, "activity_20": 47.487296, "activity_30": 46.851872}, "trend_signal": 1, "fair_value": 46.458866, "relative_strength": -15.931784, "rate_of_change": 0.8001897410599318, "market_dynamics": 0.852029, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.527596, "high": 56.422483, "low": 50.527596, "close": 56.224335, "volume": 13576151}, "trend_line": 46.244348, "activity_lines": {"activity_5": 51.566549, "activity_10": 50.206958, "activity_20": 48.373157, "activity_30": 47.533306}, "trend_signal": 1, "fair_value": 46.62471, "relative_strength": -8.77229, "rate_of_change": 1.2750920818076878, "market_dynamics": 1.192647, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.094248, "high": 59.246083, "low": 51.617405, "close": 54.292397, "volume": 15781750}, "trend_line": 46.718905, "activity_lines": {"activity_5": 52.736279, "activity_10": 51.188508, "activity_20": 49.027606, "activity_30": 48.052535}, "trend_signal": 1, "fair_value": 46.776756, "relative_strength": -6.62132, "rate_of_change": 1.0261945957157774, "market_dynamics": 1.373742, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.32945, "high": 56.273873, "low": 49.46751, "close": 54.936378, "volume": 7761989}, "trend_line": 47.160991, "activity_lines": {"activity_5": 53.830054, "activity_10": 52.117459, "activity_20": 49.708398, "activity_30": 48.582695}, "trend_signal": 1, "fair_value": 46.93179, "relative_strength": -4.478599, "rate_of_change": 0.946267897331933, "market_dynamics": 1.567354, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.679432, "high": 58.304883, "low": 53.945642, "close": 56.521557, "volume": 6000130}, "trend_line": 47.611346, "activity_lines": {"activity_5": 55.14179, "activity_10": 53.164759, "activity_20": 50.501413, "activity_30": 49.186602}, "trend_signal": 1, "fair_value": 47.100952, "relative_strength": -1.716725, "rate_of_change": 0.9549311633421671, "market_dynamics": 1.760484, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.688695, "high": 57.512293, "low": 52.063239, "close": 56.571091, "volume": 6170586}, "trend_line": 48.093065, "activity_lines": {"activity_5": 55.903996, "activity_10": 54.034265, "activity_20": 51.254137, "activity_30": 49.76465}, "trend_signal": 1, "fair_value": 47.273147, "relative_strength": 0.057381, "rate_of_change": 1.0117735381814355, "market_dynamics": 1.532866, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.530818, "high": 57.06646, "low": 52.954903, "close": 54.540081, "volume": 3457462}, "trend_line": 48.370142, "activity_lines": {"activity_5": 55.514306, "activity_10": 54.373097, "activity_20": 51.768188, "activity_30": 50.180587}, "trend_signal": 1, "fair_value": 47.426021, "relative_strength": -1.527873, "rate_of_change": 0.5761267243000596, "market_dynamics": 1.222302, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.679433, "high": 60.831264, "low": 55.382212, "close": 60.831264, "volume": 9349010}, "trend_line": 48.906017, "activity_lines": {"activity_5": 57.333961, "activity_10": 55.782826, "activity_20": 52.840685, "activity_30": 50.98453}, "trend_signal": 1, "fair_value": 47.617158, "relative_strength": 1.296047, "rate_of_change": 1.1078631937859458, "market_dynamics": 1.320263, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.831265, "high": 62.515514, "low": 60.335898, "close": 61.822002, "volume": 7402898}, "trend_line": 49.46006, "activity_lines": {"activity_5": 59.047937, "activity_10": 57.174542, "activity_20": 53.934694, "activity_30": 51.817819}, "trend_signal": 1, "fair_value": 47.814809, "relative_strength": -0.762545, "rate_of_change": 1.1328728732908264, "market_dynamics": 1.424533, "expectation": {"probability": 58.3629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.400002, "high": 64.599998, "low": 59.450001, "close": 61.150002, "volume": 7339909}, "trend_line": 49.977492, "activity_lines": {"activity_5": 60.078871, "activity_10": 58.23422, "activity_20": 54.87601, "activity_30": 52.572009}, "trend_signal": 1, "fair_value": 48.003263, "relative_strength": -6.833109, "rate_of_change": 1.0461612865006622, "market_dynamics": 1.502749, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.450001, "high": 64.75, "low": 59.150002, "close": 64.400002, "volume": 8315693}, "trend_line": 50.658164, "activity_lines": {"activity_5": 61.884576, "activity_10": 59.646279, "activity_20": 56.05263, "activity_30": 53.502494}, "trend_signal": 1, "fair_value": 48.217156, "relative_strength": -1.640537, "rate_of_change": 1.3619570986075118, "market_dynamics": 1.767533, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.800003, "high": 66.699997, "low": 63.650002, "close": 65.050003, "volume": 7443863}, "trend_line": 51.284279, "activity_lines": {"activity_5": 63.38502, "activity_10": 60.904659, "activity_20": 57.201365, "activity_30": 54.430999}, "trend_signal": 1, "fair_value": 48.434563, "relative_strength": -6.792707, "rate_of_change": 1.2359607031948467, "market_dynamics": 1.742648, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.050003, "high": 69.849998, "low": 65.050003, "close": 66.699997, "volume": 8009939}, "trend_line": 51.942786, "activity_lines": {"activity_5": 64.734801, "activity_10": 62.302572, "activity_20": 58.415396, "activity_30": 55.425562}, "trend_signal": 1, "fair_value": 48.655625, "relative_strength": -3.233929, "rate_of_change": 1.284032870970069, "market_dynamics": 1.737237, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.099998, "high": 72.699997, "low": 65.150002, "close": 72.349998, "volume": 5784624}, "trend_line": 52.794471, "activity_lines": {"activity_5": 67.576666, "activity_10": 64.502165, "activity_20": 60.063997, "activity_30": 56.742156}, "trend_signal": 1, "fair_value": 48.91225, "relative_strength": 2.319431, "rate_of_change": 1.6396598364978026, "market_dynamics": 1.798533, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 79.650002, "low": 73.400002, "close": 75.599998, "volume": 4604303}, "trend_line": 53.745473, "activity_lines": {"activity_5": 70.799999, "activity_10": 66.976055, "activity_20": 61.89471, "activity_30": 58.213481}, "trend_signal": 1, "fair_value": 49.178319, "relative_strength": 1.150812, "rate_of_change": 1.8013287792958386, "market_dynamics": 1.800956, "expectation": {"probability": 58.3841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81e289b-dd49-4b6b-afa2-5a276aca0301/", "share_image": "https://sharemaestro.com/terminal/f81e289b-dd49-4b6b-afa2-5a276aca0301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}