{"ticker": {"uuid": "f81eb290-d8e5-4354-b4e4-b72af206dec2", "symbol": "MFVL", "name": "MOTLEY FOOL VALUE FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFVL rose 3.69%, moving from 20.38 to 21.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.84, "high": 21.2507, "low": 20.61, "close": 21.1347, "volume": 5104}, "trend_line": 20.405777, "activity_lines": {"activity_5": 20.69662, "activity_10": 20.507291, "activity_20": 20.359694, "activity_30": 20.371929}, "trend_signal": 0, "fair_value": 20.401694, "relative_strength": null, "rate_of_change": 0.139812527545995, "market_dynamics": 0.335731, "expectation": {"probability": 39.0769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 20.06, "high": 20.58, "low": 20.0264, "close": 20.4009, "volume": 72684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.55, "high": 20.55, "low": 20.18, "close": 20.28, "volume": 60531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.46, "high": 20.4794, "low": 20.32, "close": 20.475, "volume": 28568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.15, "close": 20.2405, "volume": 35875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.56, "high": 21.05, "low": 20.3717, "close": 20.7139, "volume": 49835}, "trend_line": null, "activity_lines": {"activity_5": 20.46116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.4, "close": 20.4251, "volume": 71499}, "trend_line": null, "activity_lines": {"activity_5": 20.462173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.43, "high": 20.96, "low": 20.12, "close": 20.5388, "volume": 58069}, "trend_line": null, "activity_lines": {"activity_5": 20.499473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.57, "high": 21.02, "low": 20.3999, "close": 20.5457, "volume": 47269}, "trend_line": null, "activity_lines": {"activity_5": 20.52182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.55, "high": 20.98, "low": 20.28, "close": 20.965, "volume": 39746}, "trend_line": null, "activity_lines": {"activity_5": 20.67922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.95, "high": 20.99, "low": 20.62, "close": 20.8941, "volume": 31115}, "trend_line": null, "activity_lines": {"activity_5": 20.764687, "activity_10": 20.640567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.02, "high": 21.33, "low": 20.78, "close": 21.0149, "volume": 30385}, "trend_line": null, "activity_lines": {"activity_5": 20.878407, "activity_10": 20.725476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.2, "low": 20.5, "close": 21.076, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 20.973173, "activity_10": 20.810331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.630825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.5555, "close": 20.7189, "volume": 57976}, "trend_line": null, "activity_lines": {"activity_5": 20.913093, "activity_10": 20.815785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.72, "high": 20.73, "low": 20.18, "close": 20.196, "volume": 46380}, "trend_line": null, "activity_lines": {"activity_5": 20.667167, "activity_10": 20.721733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4, "high": 20.45, "low": 19.77, "close": 19.8574, "volume": 24673}, "trend_line": null, "activity_lines": {"activity_5": 20.35964, "activity_10": 20.566925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.86, "high": 20.27, "low": 19.72, "close": 19.7408, "volume": 70698}, "trend_line": null, "activity_lines": {"activity_5": 20.08236, "activity_10": 20.406491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.505188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.7, "close": 19.7959, "volume": 21418}, "trend_line": null, "activity_lines": {"activity_5": 19.908387, "activity_10": 20.268516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.463465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.89, "high": 20.32, "low": 19.54, "close": 19.5941, "volume": 38165}, "trend_line": null, "activity_lines": {"activity_5": 19.752487, "activity_10": 20.107358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.415167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.54, "high": 20.57, "low": 19.54, "close": 20.56, "volume": 9456}, "trend_line": null, "activity_lines": {"activity_5": 19.99354, "activity_10": 20.13912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.47, "high": 20.835, "low": 20.08, "close": 20.1524, "volume": 19812}, "trend_line": null, "activity_lines": {"activity_5": 20.07446, "activity_10": 20.104136, "activity_20": 20.323918, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.22, "high": 20.4001, "low": 19.85, "close": 20.3828, "volume": 15734}, "trend_line": null, "activity_lines": {"activity_5": 20.212513, "activity_10": 20.124529, "activity_20": 20.321397, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.28, "high": 20.57, "low": 20.06, "close": 20.3194, "volume": 37029}, "trend_line": null, "activity_lines": {"activity_5": 20.286633, "activity_10": 20.144887, "activity_20": 20.312924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.403982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.24, "high": 20.6, "low": 19.81, "close": 19.9604, "volume": 45509}, "trend_line": null, "activity_lines": {"activity_5": 20.206187, "activity_10": 20.113729, "activity_20": 20.270073, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01, "high": 20.36, "low": 19.92, "close": 20.3572, "volume": 31914}, "trend_line": null, "activity_lines": {"activity_5": 20.233587, "activity_10": 20.168507, "activity_20": 20.267463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.6, "low": 20.09, "close": 20.5445, "volume": 19421}, "trend_line": null, "activity_lines": {"activity_5": 20.33694, "activity_10": 20.254409, "activity_20": 20.282135, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.51, "high": 20.925, "low": 20.3481, "close": 20.3791, "volume": 42345}, "trend_line": null, "activity_lines": {"activity_5": 20.35902, "activity_10": 20.297745, "activity_20": 20.281862, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.36, "high": 20.4, "low": 20.1, "close": 20.2462, "volume": 17648}, "trend_line": null, "activity_lines": {"activity_5": 20.337047, "activity_10": 20.305313, "activity_20": 20.26915, "activity_30": null}, "trend_signal": 0, "fair_value": 20.384259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.31, "high": 20.41, "low": 19.73, "close": 19.8156, "volume": 12325}, "trend_line": null, "activity_lines": {"activity_5": 20.17642, "activity_10": 20.226402, "activity_20": 20.216823, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.82, "high": 20.256, "low": 19.5, "close": 20.256, "volume": 14813}, "trend_line": null, "activity_lines": {"activity_5": 20.172247, "activity_10": 20.223536, "activity_20": 20.209915, "activity_30": null}, "trend_signal": 0, "fair_value": 20.360228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046994, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.38, "high": 20.65, "low": 19.97, "close": 20.6434, "volume": 10893}, "trend_line": 20.369667, "activity_lines": {"activity_5": 20.303953, "activity_10": 20.296635, "activity_20": 20.243278, "activity_30": 20.3063}, "trend_signal": 0, "fair_value": 20.369667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.130882, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.62, "high": 20.86, "low": 20.4, "close": 20.6295, "volume": 11277}, "trend_line": 20.377287, "activity_lines": {"activity_5": 20.424433, "activity_10": 20.358278, "activity_20": 20.276511, "activity_30": 20.323064}, "trend_signal": 0, "fair_value": 20.378048, "relative_strength": null, "rate_of_change": 0.03740856441099059, "market_dynamics": 0.222889, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.84, "high": 21.2507, "low": 20.61, "close": 21.1347, "volume": 5104}, "trend_line": 20.405777, "activity_lines": {"activity_5": 20.69662, "activity_10": 20.507291, "activity_20": 20.359694, "activity_30": 20.371929}, "trend_signal": 0, "fair_value": 20.401694, "relative_strength": null, "rate_of_change": 0.139812527545995, "market_dynamics": 0.335731, "expectation": {"probability": 39.0769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81eb290-d8e5-4354-b4e4-b72af206dec2/", "share_image": "https://sharemaestro.com/terminal/f81eb290-d8e5-4354-b4e4-b72af206dec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}