{"ticker": {"uuid": "f81eb290-d8e5-4354-b4e4-b72af206dec2", "symbol": "MFVL", "name": "MOTLEY FOOL VALUE FACTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFVL rose 1.73%, moving from 20.20 to 20.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.54"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.6, "low": 20.09, "close": 20.5445, "volume": 19421}, "trend_line": null, "activity_lines": {"activity_5": 20.33694, "activity_10": 20.254409, "activity_20": 20.282135, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 20.55, "high": 20.55, "low": 20.18, "close": 20.28, "volume": 60531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.46, "high": 20.4794, "low": 20.32, "close": 20.475, "volume": 28568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.73, "high": 20.73, "low": 20.15, "close": 20.2405, "volume": 35875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.56, "high": 21.05, "low": 20.3717, "close": 20.7139, "volume": 49835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.4, "close": 20.4251, "volume": 71499}, "trend_line": null, "activity_lines": {"activity_5": 20.462173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.43, "high": 20.96, "low": 20.12, "close": 20.5388, "volume": 58069}, "trend_line": null, "activity_lines": {"activity_5": 20.499473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.57, "high": 21.02, "low": 20.3999, "close": 20.5457, "volume": 47269}, "trend_line": null, "activity_lines": {"activity_5": 20.52182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.459857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.55, "high": 20.98, "low": 20.28, "close": 20.965, "volume": 39746}, "trend_line": null, "activity_lines": {"activity_5": 20.67922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.95, "high": 20.99, "low": 20.62, "close": 20.8941, "volume": 31115}, "trend_line": null, "activity_lines": {"activity_5": 20.764687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.564233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.02, "high": 21.33, "low": 20.78, "close": 21.0149, "volume": 30385}, "trend_line": null, "activity_lines": {"activity_5": 20.878407, "activity_10": 20.725476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.2, "low": 20.5, "close": 21.076, "volume": 25149}, "trend_line": null, "activity_lines": {"activity_5": 20.973173, "activity_10": 20.810331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.651727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.5555, "close": 20.7189, "volume": 57976}, "trend_line": null, "activity_lines": {"activity_5": 20.913093, "activity_10": 20.815785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.72, "high": 20.73, "low": 20.18, "close": 20.196, "volume": 46380}, "trend_line": null, "activity_lines": {"activity_5": 20.667167, "activity_10": 20.721733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.621838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4, "high": 20.45, "low": 19.77, "close": 19.8574, "volume": 24673}, "trend_line": null, "activity_lines": {"activity_5": 20.35964, "activity_10": 20.566925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.86, "high": 20.27, "low": 19.72, "close": 19.7408, "volume": 70698}, "trend_line": null, "activity_lines": {"activity_5": 20.08236, "activity_10": 20.406491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.7, "close": 19.7959, "volume": 21418}, "trend_line": null, "activity_lines": {"activity_5": 19.908387, "activity_10": 20.268516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.467375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.89, "high": 20.32, "low": 19.54, "close": 19.5941, "volume": 38165}, "trend_line": null, "activity_lines": {"activity_5": 19.752487, "activity_10": 20.107358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.54, "high": 20.57, "low": 19.54, "close": 20.56, "volume": 9456}, "trend_line": null, "activity_lines": {"activity_5": 19.99354, "activity_10": 20.13912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.47, "high": 20.835, "low": 20.08, "close": 20.1524, "volume": 19812}, "trend_line": null, "activity_lines": {"activity_5": 20.07446, "activity_10": 20.104136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.409711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.22, "high": 20.4001, "low": 19.85, "close": 20.3828, "volume": 15734}, "trend_line": null, "activity_lines": {"activity_5": 20.212513, "activity_10": 20.124529, "activity_20": 20.321397, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.28, "high": 20.57, "low": 20.06, "close": 20.3194, "volume": 37029}, "trend_line": null, "activity_lines": {"activity_5": 20.286633, "activity_10": 20.144887, "activity_20": 20.312924, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.24, "high": 20.6, "low": 19.81, "close": 19.9604, "volume": 45509}, "trend_line": null, "activity_lines": {"activity_5": 20.206187, "activity_10": 20.113729, "activity_20": 20.270073, "activity_30": null}, "trend_signal": 0, "fair_value": 20.383959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.01, "high": 20.36, "low": 19.92, "close": 20.3572, "volume": 31914}, "trend_line": null, "activity_lines": {"activity_5": 20.233587, "activity_10": 20.168507, "activity_20": 20.267463, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.41, "high": 20.6, "low": 20.09, "close": 20.5445, "volume": 19421}, "trend_line": null, "activity_lines": {"activity_5": 20.33694, "activity_10": 20.254409, "activity_20": 20.282135, "activity_30": null}, "trend_signal": 0, "fair_value": 20.389533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f81eb290-d8e5-4354-b4e4-b72af206dec2/", "share_image": "https://sharemaestro.com/terminal/f81eb290-d8e5-4354-b4e4-b72af206dec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}