{"ticker": {"uuid": "f82173ac-0065-471c-902f-7cdf61259bd1", "symbol": "SPTM", "name": "STATE STREET SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPTM rose 5.91%, moving from 86.50 to 91.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "91.61"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 90.99, "high": 91.67, "low": 89.77, "close": 91.61, "volume": 2110544}, "trend_line": 85.220812, "activity_lines": {"activity_5": 90.555347, "activity_10": 90.290984, "activity_20": 88.373016, "activity_30": 86.847411}, "trend_signal": 1, "fair_value": 69.817828, "relative_strength": -0.117681, "rate_of_change": 0.3728269672574382, "market_dynamics": 0.662855, "expectation": {"probability": 59.4043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.264855, "high": 54.11339, "low": 53.235928, "close": 53.650553, "volume": 2012358}, "trend_line": 48.939242, "activity_lines": {"activity_5": 52.890729, "activity_10": 52.169473, "activity_20": 50.866286, "activity_30": 50.004128}, "trend_signal": 1, "fair_value": 47.254479, "relative_strength": -0.242937, "rate_of_change": 0.5720385304146697, "market_dynamics": 1.490026, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.75662, "high": 54.460518, "low": 53.554129, "close": 54.171245, "volume": 1614578}, "trend_line": 49.236871, "activity_lines": {"activity_5": 53.440348, "activity_10": 52.659621, "activity_20": 51.291626, "activity_30": 50.341677}, "trend_signal": 1, "fair_value": 47.366162, "relative_strength": -0.314106, "rate_of_change": 0.6081602162943197, "market_dynamics": 1.463683, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.26767, "high": 54.325524, "low": 52.966422, "close": 53.043079, "volume": 1777933}, "trend_line": 49.473934, "activity_lines": {"activity_5": 53.42042, "activity_10": 52.857808, "activity_20": 51.569145, "activity_30": 50.587239}, "trend_signal": 1, "fair_value": 47.464297, "relative_strength": -0.181233, "rate_of_change": 0.4814745437418213, "market_dynamics": 1.38671, "expectation": {"probability": 57.0752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.216643, "high": 53.573414, "low": 52.609169, "close": 52.840588, "volume": 3232450}, "trend_line": 49.660877, "activity_lines": {"activity_5": 53.296354, "activity_10": 52.955121, "activity_20": 51.794378, "activity_30": 50.804442}, "trend_signal": 1, "fair_value": 47.559658, "relative_strength": -0.297865, "rate_of_change": 0.3778616028391828, "market_dynamics": 1.382268, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.763448, "high": 53.12504, "low": 51.307922, "close": 51.712422, "volume": 1471019}, "trend_line": 49.820737, "activity_lines": {"activity_5": 52.736449, "activity_10": 52.803875, "activity_20": 51.883549, "activity_30": 50.9368}, "trend_signal": 1, "fair_value": 47.646312, "relative_strength": -0.373932, "rate_of_change": 0.3219032962305557, "market_dynamics": 0.94478, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.828131, "high": 52.720057, "low": 51.529216, "close": 52.088477, "volume": 3059587}, "trend_line": 49.954865, "activity_lines": {"activity_5": 52.404749, "activity_10": 52.70384, "activity_20": 51.992925, "activity_30": 51.083106}, "trend_signal": 1, "fair_value": 47.727763, "relative_strength": -0.430976, "rate_of_change": 0.2692212281002525, "market_dynamics": 0.652118, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.387393, "high": 53.71805, "low": 52.233596, "close": 53.476989, "volume": 2088023}, "trend_line": 50.104982, "activity_lines": {"activity_5": 52.640025, "activity_10": 52.854788, "activity_20": 52.216593, "activity_30": 51.310339}, "trend_signal": 1, "fair_value": 47.823662, "relative_strength": -0.313272, "rate_of_change": 0.3005052661037151, "market_dynamics": 0.436452, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.390207, "high": 53.428777, "low": 52.397036, "close": 52.686309, "volume": 1620276}, "trend_line": 50.248833, "activity_lines": {"activity_5": 52.658024, "activity_10": 52.821829, "activity_20": 52.342593, "activity_30": 51.476877}, "trend_signal": 1, "fair_value": 47.920868, "relative_strength": -0.527842, "rate_of_change": 0.2870991950461093, "market_dynamics": -0.045847, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.023794, "high": 53.341995, "low": 52.589884, "close": 52.657382, "volume": 1673851}, "trend_line": 50.392995, "activity_lines": {"activity_5": 52.690166, "activity_10": 52.780104, "activity_20": 52.44701, "activity_30": 51.632267}, "trend_signal": 1, "fair_value": 48.018891, "relative_strength": -0.44627, "rate_of_change": 0.2868962150822517, "market_dynamics": -0.147557, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.566321, "high": 52.808295, "low": 51.05873, "close": 51.085444, "volume": 2120601}, "trend_line": 50.528449, "activity_lines": {"activity_5": 52.210542, "activity_10": 52.439598, "activity_20": 52.384856, "activity_30": 51.676941}, "trend_signal": 1, "fair_value": 48.108772, "relative_strength": -0.505148, "rate_of_change": 0.2687952958541219, "market_dynamics": -0.426315, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.949938, "high": 51.317738, "low": 50.183366, "close": 50.804754, "volume": 2920119}, "trend_line": 50.622337, "activity_lines": {"activity_5": 51.679153, "activity_10": 52.087508, "activity_20": 52.284766, "activity_30": 51.694767}, "trend_signal": 1, "fair_value": 48.19253, "relative_strength": -0.361196, "rate_of_change": 0.18581215504952417, "market_dynamics": -0.621879, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.707965, "high": 51.132193, "low": 49.86822, "close": 50.920902, "volume": 3871095}, "trend_line": 50.796633, "activity_lines": {"activity_5": 51.272062, "activity_10": 51.808277, "activity_20": 52.185228, "activity_30": 51.71403}, "trend_signal": 1, "fair_value": 48.267555, "relative_strength": -0.596726, "rate_of_change": 0.3443065064341029, "market_dynamics": -0.637216, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.698286, "high": 51.8736, "low": 50.662571, "close": 51.143517, "volume": 2791316}, "trend_line": 50.964318, "activity_lines": {"activity_5": 51.109582, "activity_10": 51.62862, "activity_20": 52.099626, "activity_30": 51.736409}, "trend_signal": 1, "fair_value": 48.343651, "relative_strength": -0.600205, "rate_of_change": 0.3301104622426426, "market_dynamics": -0.676822, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.366133, "high": 51.985585, "low": 49.923971, "close": 49.943329, "volume": 2113560}, "trend_line": 51.068073, "activity_lines": {"activity_5": 50.649891, "activity_10": 51.265283, "activity_20": 51.891988, "activity_30": 51.670539}, "trend_signal": 0, "fair_value": 48.412942, "relative_strength": -0.544141, "rate_of_change": 0.20358361314675022, "market_dynamics": -0.739936, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.740071, "high": 50.320904, "low": 48.515685, "close": 48.694746, "volume": 2614470}, "trend_line": 51.076744, "activity_lines": {"activity_5": 49.954944, "activity_10": 50.72761, "activity_20": 51.567858, "activity_30": 51.517421}, "trend_signal": 0, "fair_value": 48.488386, "relative_strength": -0.533282, "rate_of_change": 0.01697929741738963, "market_dynamics": -0.842349, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.994793, "high": 51.762969, "low": 48.859288, "close": 51.57907, "volume": 2343914}, "trend_line": 51.185401, "activity_lines": {"activity_5": 50.380817, "activity_10": 50.769225, "activity_20": 51.5283, "activity_30": 51.549829}, "trend_signal": 0, "fair_value": 48.565083, "relative_strength": -0.443646, "rate_of_change": 0.21273282415966238, "market_dynamics": -0.903115, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.66618, "high": 52.155354, "low": 51.293541, "close": 52.111411, "volume": 2259448}, "trend_line": 51.296435, "activity_lines": {"activity_5": 50.932517, "activity_10": 50.916892, "activity_20": 51.541481, "activity_30": 51.609572}, "trend_signal": 0, "fair_value": 48.638735, "relative_strength": -0.745705, "rate_of_change": 0.21692513457109308, "market_dynamics": -0.842579, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.956548, "high": 53.542152, "low": 51.879117, "close": 53.427747, "volume": 3163672}, "trend_line": 51.452949, "activity_lines": {"activity_5": 51.843627, "activity_10": 51.328721, "activity_20": 51.676016, "activity_30": 51.747076}, "trend_signal": 0, "fair_value": 48.722188, "relative_strength": -0.517212, "rate_of_change": 0.3051167200995435, "market_dynamics": -0.458319, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.408389, "high": 54.04236, "low": 53.359994, "close": 53.921373, "volume": 1716883}, "trend_line": 51.61311, "activity_lines": {"activity_5": 52.766998, "activity_10": 51.81682, "activity_20": 51.853113, "activity_30": 51.906329}, "trend_signal": 1, "fair_value": 48.802586, "relative_strength": -0.573155, "rate_of_change": 0.31127661895531433, "market_dynamics": -0.158662, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.85362, "high": 54.521467, "low": 53.718115, "close": 54.482751, "volume": 1931252}, "trend_line": 51.804791, "activity_lines": {"activity_5": 53.612292, "activity_10": 52.384005, "activity_20": 52.074258, "activity_30": 52.091467}, "trend_signal": 1, "fair_value": 48.881961, "relative_strength": -0.353232, "rate_of_change": 0.3713804496570787, "market_dynamics": 0.148138, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.095594, "high": 54.690849, "low": 53.931052, "close": 54.598899, "volume": 2630359}, "trend_line": 52.004824, "activity_lines": {"activity_5": 54.110435, "activity_10": 52.91054, "activity_20": 52.300619, "activity_30": 52.271732}, "trend_signal": 1, "fair_value": 48.964688, "relative_strength": -0.364009, "rate_of_change": 0.38612837951609086, "market_dynamics": 0.44011, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.569862, "high": 56.371597, "low": 54.569862, "close": 56.099134, "volume": 2050897}, "trend_line": 52.228294, "activity_lines": {"activity_5": 54.907334, "activity_10": 53.64086, "activity_20": 52.665344, "activity_30": 52.535881}, "trend_signal": 1, "fair_value": 49.053122, "relative_strength": -0.016947, "rate_of_change": 0.4297101361212163, "market_dynamics": 0.534775, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.274245, "high": 56.867015, "low": 55.885544, "close": 56.624076, "volume": 2508372}, "trend_line": 52.4651, "activity_lines": {"activity_5": 55.613366, "activity_10": 54.372474, "activity_20": 53.070883, "activity_30": 52.81948}, "trend_signal": 1, "fair_value": 49.145071, "relative_strength": 0.007308, "rate_of_change": 0.4534055812736319, "market_dynamics": 0.740955, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.653229, "high": 57.071083, "low": 56.565771, "close": 56.798992, "volume": 1533157}, "trend_line": 52.676682, "activity_lines": {"activity_5": 56.164614, "activity_10": 55.036244, "activity_20": 53.476029, "activity_30": 53.099086}, "trend_signal": 1, "fair_value": 49.234927, "relative_strength": -0.024227, "rate_of_change": 0.40328141945788715, "market_dynamics": 0.830088, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.420008, "high": 56.604641, "low": 55.691193, "close": 55.856391, "volume": 6586405}, "trend_line": 52.84628, "activity_lines": {"activity_5": 56.209821, "activity_10": 55.403985, "activity_20": 53.772553, "activity_30": 53.304228}, "trend_signal": 1, "fair_value": 49.312732, "relative_strength": -0.11784, "rate_of_change": 0.32196029355076045, "market_dynamics": 0.97292, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.866108, "high": 57.0808, "low": 55.866108, "close": 56.828144, "volume": 3126932}, "trend_line": 53.00697, "activity_lines": {"activity_5": 56.48737, "activity_10": 55.818196, "activity_20": 54.141892, "activity_30": 53.561123}, "trend_signal": 1, "fair_value": 49.400158, "relative_strength": -0.229601, "rate_of_change": 0.3040705987252129, "market_dynamics": 1.015975, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.594924, "high": 57.488937, "low": 55.982719, "close": 57.469502, "volume": 1769448}, "trend_line": 53.213658, "activity_lines": {"activity_5": 56.830088, "activity_10": 56.253579, "activity_20": 54.549743, "activity_30": 53.849028}, "trend_signal": 1, "fair_value": 49.486399, "relative_strength": -0.286886, "rate_of_change": 0.38992607953255914, "market_dynamics": 0.950914, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.663852, "high": 58.26634, "low": 57.537524, "close": 58.062271, "volume": 2629698}, "trend_line": 53.399285, "activity_lines": {"activity_5": 57.279038, "activity_10": 56.699319, "activity_20": 54.995036, "activity_30": 54.161842}, "trend_signal": 1, "fair_value": 49.586258, "relative_strength": -0.268934, "rate_of_change": 0.34883337657410557, "market_dynamics": 1.029435, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.120577, "high": 58.995155, "low": 57.498654, "close": 58.781369, "volume": 2148276}, "trend_line": 53.627203, "activity_lines": {"activity_5": 57.871808, "activity_10": 57.19154, "activity_20": 55.483215, "activity_30": 54.509073}, "trend_signal": 1, "fair_value": 49.677398, "relative_strength": -0.424286, "rate_of_change": 0.4268184489736192, "market_dynamics": 1.047795, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.723064, "high": 59.675382, "low": 58.285775, "close": 59.607359, "volume": 1966674}, "trend_line": 53.838941, "activity_lines": {"activity_5": 58.607749, "activity_10": 57.745578, "activity_20": 56.020897, "activity_30": 54.89489}, "trend_signal": 1, "fair_value": 49.769727, "relative_strength": -0.382165, "rate_of_change": 0.3948331968758409, "market_dynamics": 1.160661, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.675382, "high": 59.942614, "low": 58.373232, "close": 59.461596, "volume": 2174566}, "trend_line": 54.032642, "activity_lines": {"activity_5": 59.045038, "activity_10": 58.179938, "activity_20": 56.504117, "activity_30": 55.257642}, "trend_signal": 1, "fair_value": 49.863205, "relative_strength": -0.266191, "rate_of_change": 0.3597786219457852, "market_dynamics": 1.354842, "expectation": {"probability": 58.213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.218658, "high": 60.666571, "low": 58.773595, "close": 60.423632, "volume": 2888272}, "trend_line": 54.241055, "activity_lines": {"activity_5": 59.627442, "activity_10": 58.700802, "activity_20": 57.037737, "activity_30": 55.669964}, "trend_signal": 1, "fair_value": 49.969394, "relative_strength": -0.293396, "rate_of_change": 0.38571684131233147, "market_dynamics": 1.512392, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.43335, "high": 61.094142, "low": 60.107812, "close": 61.06499, "volume": 4212459}, "trend_line": 54.508452, "activity_lines": {"activity_5": 60.22669, "activity_10": 59.259648, "activity_20": 57.587187, "activity_30": 56.110217}, "trend_signal": 1, "fair_value": 50.077255, "relative_strength": -0.193762, "rate_of_change": 0.49297898058951, "market_dynamics": 1.668488, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.016402, "high": 61.745217, "low": 60.170976, "close": 60.996967, "volume": 1804584}, "trend_line": 54.780332, "activity_lines": {"activity_5": 60.603083, "activity_10": 59.725383, "activity_20": 58.082913, "activity_30": 56.528831}, "trend_signal": 1, "fair_value": 50.17641, "relative_strength": -0.068465, "rate_of_change": 0.49878503245699035, "market_dynamics": 1.706025, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.841486, "high": 61.609269, "low": 60.598548, "close": 60.899792, "volume": 2793514}, "trend_line": 55.086577, "activity_lines": {"activity_5": 60.799377, "activity_10": 60.097123, "activity_20": 58.516748, "activity_30": 56.923635}, "trend_signal": 1, "fair_value": 50.277441, "relative_strength": -0.161878, "rate_of_change": 0.5590418838644443, "market_dynamics": 1.731786, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.363623, "high": 62.611565, "low": 61.041596, "close": 62.28008, "volume": 2012877}, "trend_line": 55.426297, "activity_lines": {"activity_5": 61.369605, "activity_10": 60.628126, "activity_20": 59.02392, "activity_30": 57.387732}, "trend_signal": 1, "fair_value": 50.383031, "relative_strength": -0.119214, "rate_of_change": 0.6167019598985063, "market_dynamics": 1.654979, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.143587, "high": 62.71881, "low": 61.938846, "close": 62.543318, "volume": 1434881}, "trend_line": 55.728508, "activity_lines": {"activity_5": 61.839681, "activity_10": 61.107865, "activity_20": 59.505206, "activity_30": 57.846895}, "trend_signal": 1, "fair_value": 50.486846, "relative_strength": -0.046282, "rate_of_change": 0.5452484043810465, "market_dynamics": 1.484801, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.689561, "high": 62.707305, "low": 61.275877, "close": 61.899848, "volume": 1976888}, "trend_line": 56.035626, "activity_lines": {"activity_5": 61.953954, "activity_10": 61.378358, "activity_20": 59.875532, "activity_30": 58.245046}, "trend_signal": 1, "fair_value": 50.579374, "relative_strength": -0.182723, "rate_of_change": 0.5510967564392765, "market_dynamics": 1.39255, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.036342, "high": 62.241082, "low": 60.768999, "close": 60.944393, "volume": 1718005}, "trend_line": 56.31186, "activity_lines": {"activity_5": 61.694084, "activity_10": 61.405357, "activity_20": 60.11452, "activity_30": 58.56174}, "trend_signal": 1, "fair_value": 50.66112, "relative_strength": -0.254163, "rate_of_change": 0.4929613885280809, "market_dynamics": 1.061855, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.451369, "high": 61.495242, "low": 59.004234, "close": 59.169976, "volume": 2108872}, "trend_line": 56.581344, "activity_lines": {"activity_5": 60.846247, "activity_10": 61.070408, "activity_20": 60.151072, "activity_30": 58.746135}, "trend_signal": 1, "fair_value": 50.731731, "relative_strength": -0.082463, "rate_of_change": 0.47855638226121194, "market_dynamics": 0.524919, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.433214, "high": 60.881606, "low": 59.220381, "close": 60.671406, "volume": 1913354}, "trend_line": 56.910233, "activity_lines": {"activity_5": 60.614208, "activity_10": 61.016398, "activity_20": 60.308298, "activity_30": 59.01001}, "trend_signal": 1, "fair_value": 50.812264, "relative_strength": -0.180685, "rate_of_change": 0.5812675640932048, "market_dynamics": 0.058565, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.885896, "high": 61.207631, "low": 59.696451, "close": 61.110135, "volume": 1910842}, "trend_line": 57.249874, "activity_lines": {"activity_5": 60.635657, "activity_10": 61.020161, "activity_20": 60.47839, "activity_30": 59.280971}, "trend_signal": 1, "fair_value": 50.891312, "relative_strength": -0.04986, "rate_of_change": 0.5968012817659705, "market_dynamics": -0.379358, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.392872, "high": 62.455572, "low": 61.363623, "close": 62.221583, "volume": 1578047}, "trend_line": 57.619143, "activity_lines": {"activity_5": 61.123135, "activity_10": 61.213523, "activity_20": 60.730473, "activity_30": 59.601727}, "trend_signal": 1, "fair_value": 50.981902, "relative_strength": -0.092702, "rate_of_change": 0.6450127733032264, "market_dynamics": -0.56531, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.426323, "high": 63.478982, "low": 62.163086, "close": 63.196537, "volume": 1597069}, "trend_line": 58.060916, "activity_lines": {"activity_5": 61.914147, "activity_10": 61.563121, "activity_20": 61.048754, "activity_30": 59.961559}, "trend_signal": 1, "fair_value": 51.079877, "relative_strength": -0.171776, "rate_of_change": 0.7667122018805412, "market_dynamics": -0.442034, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.264784, "high": 63.586519, "low": 62.616439, "close": 63.177038, "volume": 1193526}, "trend_line": 58.543659, "activity_lines": {"activity_5": 62.548518, "activity_10": 61.869181, "activity_20": 61.334714, "activity_30": 60.291631}, "trend_signal": 1, "fair_value": 51.173905, "relative_strength": -0.196064, "rate_of_change": 0.8314422734908268, "market_dynamics": -0.372359, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.303782, "high": 63.303782, "low": 61.909598, "close": 62.904051, "volume": 1135032}, "trend_line": 58.921159, "activity_lines": {"activity_5": 62.824755, "activity_10": 62.084203, "activity_20": 61.559814, "activity_30": 60.572947}, "trend_signal": 1, "fair_value": 51.264393, "relative_strength": -0.231838, "rate_of_change": 0.6448179127307448, "market_dynamics": -0.355084, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.206287, "high": 63.888755, "low": 62.397075, "close": 63.55727, "volume": 1616125}, "trend_line": 59.302687, "activity_lines": {"activity_5": 63.169888, "activity_10": 62.406647, "activity_20": 61.818193, "activity_30": 60.872051}, "trend_signal": 1, "fair_value": 51.357575, "relative_strength": -0.436497, "rate_of_change": 0.6475229042931688, "market_dynamics": -0.285268, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.420777, "high": 64.775963, "low": 63.303782, "close": 64.454228, "volume": 1365303}, "trend_line": 59.670237, "activity_lines": {"activity_5": 63.650866, "activity_10": 62.873739, "activity_20": 62.133007, "activity_30": 61.204408}, "trend_signal": 1, "fair_value": 51.463253, "relative_strength": -0.648842, "rate_of_change": 0.6197864187840281, "market_dynamics": -0.230824, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.42498, "high": 65.360936, "low": 64.356733, "close": 64.873459, "volume": 1183420}, "trend_line": 60.035306, "activity_lines": {"activity_5": 64.122744, "activity_10": 63.370611, "activity_20": 62.45731, "activity_30": 61.5401}, "trend_signal": 1, "fair_value": 51.562567, "relative_strength": -0.62745, "rate_of_change": 0.6118108765011245, "market_dynamics": -0.124067, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.907059, "high": 65.596831, "low": 64.701595, "close": 64.916843, "volume": 1647502}, "trend_line": 60.383109, "activity_lines": {"activity_5": 64.497288, "activity_10": 63.803934, "activity_20": 62.756735, "activity_30": 61.855038}, "trend_signal": 1, "fair_value": 51.657547, "relative_strength": -0.495209, "rate_of_change": 0.5793307691310826, "market_dynamics": 0.087655, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.063603, "high": 66.051787, "low": 64.691811, "close": 66.022435, "volume": 1318016}, "trend_line": 60.763894, "activity_lines": {"activity_5": 65.124377, "activity_10": 64.333784, "activity_20": 63.136171, "activity_30": 62.218865}, "trend_signal": 1, "fair_value": 51.758536, "relative_strength": -0.684676, "rate_of_change": 0.6306150946947814, "market_dynamics": 0.271526, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.090923, "high": 67.253263, "low": 65.973515, "close": 66.795371, "volume": 2360784}, "trend_line": 61.120435, "activity_lines": {"activity_5": 65.801218, "activity_10": 64.906878, "activity_20": 63.557978, "activity_30": 62.607993}, "trend_signal": 1, "fair_value": 51.868193, "relative_strength": -0.46719, "rate_of_change": 0.5867645677875746, "market_dynamics": 0.679253, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.059539, "high": 67.587875, "low": 65.523451, "close": 65.631075, "volume": 1642723}, "trend_line": 61.420668, "activity_lines": {"activity_5": 65.874087, "activity_10": 65.164913, "activity_20": 63.838557, "activity_30": 62.899002}, "trend_signal": 1, "fair_value": 51.964158, "relative_strength": -0.230264, "rate_of_change": 0.4912154175604258, "market_dynamics": 0.867661, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.120275, "high": 66.589907, "low": 64.417859, "close": 65.269067, "volume": 2042194}, "trend_line": 61.703004, "activity_lines": {"activity_5": 65.747831, "activity_10": 65.295138, "activity_20": 64.062917, "activity_30": 63.147285}, "trend_signal": 1, "fair_value": 52.05858, "relative_strength": 0.054113, "rate_of_change": 0.45967588629938183, "market_dynamics": 1.04947, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.523451, "high": 66.472499, "low": 63.253563, "close": 63.762331, "volume": 2076094}, "trend_line": 61.966536, "activity_lines": {"activity_5": 65.092955, "activity_10": 65.113728, "activity_20": 64.123435, "activity_30": 63.280145}, "trend_signal": 1, "fair_value": 52.14035, "relative_strength": -0.12722, "rate_of_change": 0.42709752024390557, "market_dynamics": 0.897683, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.110867, "high": 63.928659, "low": 61.081515, "close": 63.713411, "volume": 3333207}, "trend_line": 62.196044, "activity_lines": {"activity_5": 64.49874, "activity_10": 64.912782, "activity_20": 64.165662, "activity_30": 63.392847}, "trend_signal": 1, "fair_value": 52.21935, "relative_strength": -0.209521, "rate_of_change": 0.37037409998196885, "market_dynamics": 0.442868, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.889523, "high": 66.311063, "low": 63.507947, "close": 66.208331, "volume": 1649199}, "trend_line": 62.487339, "activity_lines": {"activity_5": 64.8901, "activity_10": 65.150743, "activity_20": 64.438676, "activity_30": 63.651704}, "trend_signal": 1, "fair_value": 52.316679, "relative_strength": -0.279229, "rate_of_change": 0.4683497233360985, "market_dynamics": 0.220382, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.247467, "high": 67.323707, "low": 66.208331, "close": 67.245435, "volume": 1518803}, "trend_line": 62.793444, "activity_lines": {"activity_5": 65.666297, "activity_10": 65.529066, "activity_20": 64.793009, "activity_30": 63.958678}, "trend_signal": 1, "fair_value": 52.414847, "relative_strength": -0.119266, "rate_of_change": 0.48986723534507093, "market_dynamics": 0.000479, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.372627, "high": 67.460683, "low": 66.390999, "close": 67.411763, "volume": 1571092}, "trend_line": 63.081124, "activity_lines": {"activity_5": 66.390313, "activity_10": 65.886882, "activity_20": 65.137727, "activity_30": 64.256634}, "trend_signal": 1, "fair_value": 52.512583, "relative_strength": -0.137942, "rate_of_change": 0.4581369991427795, "market_dynamics": 0.087152, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.010619, "high": 67.069323, "low": 64.486347, "close": 64.584187, "volume": 1506010}, "trend_line": 63.247018, "activity_lines": {"activity_5": 66.028958, "activity_10": 65.684442, "activity_20": 65.182356, "activity_30": 64.353606}, "trend_signal": 1, "fair_value": 52.597944, "relative_strength": -0.191302, "rate_of_change": 0.262985168114624, "market_dynamics": -0.122284, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.053819, "high": 67.24524, "low": 64.447211, "close": 67.098675, "volume": 1479507}, "trend_line": 63.501588, "activity_lines": {"activity_5": 66.450974, "activity_10": 65.94523, "activity_20": 65.440677, "activity_30": 64.6021}, "trend_signal": 1, "fair_value": 52.70128, "relative_strength": -0.290082, "rate_of_change": 0.4025011898584706, "market_dynamics": -0.228151, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.069323, "high": 68.488004, "low": 66.912779, "close": 68.13578, "volume": 1657140}, "trend_line": 63.758659, "activity_lines": {"activity_5": 66.993008, "activity_10": 66.375015, "activity_20": 65.767165, "activity_30": 64.90108}, "trend_signal": 1, "fair_value": 52.80916, "relative_strength": -0.161162, "rate_of_change": 0.4048260966324234, "market_dynamics": -0.299347, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.298212, "high": 68.90679, "low": 68.087173, "close": 68.504343, "volume": 2069476}, "trend_line": 64.006638, "activity_lines": {"activity_5": 67.5294, "activity_10": 66.84744, "activity_20": 66.095298, "activity_30": 65.207253}, "trend_signal": 1, "fair_value": 52.925954, "relative_strength": -0.177357, "rate_of_change": 0.38893383877473603, "market_dynamics": -0.310452, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.406186, "high": 68.83808, "low": 67.76816, "close": 68.631949, "volume": 2091373}, "trend_line": 64.261137, "activity_lines": {"activity_5": 68.0244, "activity_10": 67.290825, "activity_20": 66.405667, "activity_30": 65.50566}, "trend_signal": 1, "fair_value": 53.041402, "relative_strength": -0.248991, "rate_of_change": 0.3976134475302543, "market_dynamics": 0.031009, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.494528, "high": 69.515369, "low": 67.895765, "close": 69.417211, "volume": 1354436}, "trend_line": 64.545051, "activity_lines": {"activity_5": 68.699808, "activity_10": 67.815841, "activity_20": 66.764939, "activity_30": 65.83831}, "trend_signal": 1, "fair_value": 53.155873, "relative_strength": -0.250833, "rate_of_change": 0.4418129109666948, "market_dynamics": 0.189514, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.65279, "high": 70.241737, "low": 69.368132, "close": 70.0945, "volume": 1616531}, "trend_line": 64.805532, "activity_lines": {"activity_5": 69.278777, "activity_10": 68.361185, "activity_20": 67.159, "activity_30": 66.196339}, "trend_signal": 1, "fair_value": 53.269037, "relative_strength": -0.13631, "rate_of_change": 0.40356463580762936, "market_dynamics": 0.359498, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.996342, "high": 70.074869, "low": 68.784093, "close": 69.319053, "volume": 1409088}, "trend_line": 65.031389, "activity_lines": {"activity_5": 69.399543, "activity_10": 68.649519, "activity_20": 67.444968, "activity_30": 66.487534}, "trend_signal": 1, "fair_value": 53.373323, "relative_strength": -0.287075, "rate_of_change": 0.34851500023177784, "market_dynamics": 0.398441, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.701869, "high": 69.868737, "low": 68.111712, "close": 68.425817, "volume": 1529034}, "trend_line": 65.248922, "activity_lines": {"activity_5": 69.143678, "activity_10": 68.718888, "activity_20": 67.61843, "activity_30": 66.70653}, "trend_signal": 1, "fair_value": 53.464069, "relative_strength": -0.186006, "rate_of_change": 0.33450461899251277, "market_dynamics": 0.319867, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.435633, "high": 71.964407, "low": 68.101896, "close": 71.831894, "volume": 2026849}, "trend_line": 65.611838, "activity_lines": {"activity_5": 70.028407, "activity_10": 69.386081, "activity_20": 68.097367, "activity_30": 67.131237}, "trend_signal": 1, "fair_value": 53.577551, "relative_strength": 0.023425, "rate_of_change": 0.5562022925068597, "market_dynamics": 0.65974, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.018393, "high": 72.09692, "low": 70.074869, "close": 70.290816, "volume": 2467005}, "trend_line": 65.982533, "activity_lines": {"activity_5": 70.186114, "activity_10": 69.692713, "activity_20": 68.3964, "activity_30": 67.433107}, "trend_signal": 1, "fair_value": 53.680733, "relative_strength": -0.041759, "rate_of_change": 0.564981886348006, "market_dynamics": 0.829981, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.339895, "high": 71.645394, "low": 70.047384, "close": 71.557052, "volume": 1717426}, "trend_line": 66.345388, "activity_lines": {"activity_5": 70.70766, "activity_10": 70.125813, "activity_20": 68.790436, "activity_30": 67.792753}, "trend_signal": 1, "fair_value": 53.799365, "relative_strength": 0.089157, "rate_of_change": 0.549925841737534, "market_dynamics": 0.983362, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.047841, "high": 72.518998, "low": 71.655209, "close": 72.391393, "volume": 1275396}, "trend_line": 66.72143, "activity_lines": {"activity_5": 71.409815, "activity_10": 70.62955, "activity_20": 69.237578, "activity_30": 68.182818}, "trend_signal": 1, "fair_value": 53.927853, "relative_strength": 0.075383, "rate_of_change": 0.5667944846445064, "market_dynamics": 1.207698, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.499367, "high": 73.068682, "low": 72.347222, "close": 72.921445, "volume": 1561740}, "trend_line": 67.078092, "activity_lines": {"activity_5": 72.083832, "activity_10": 71.152284, "activity_20": 69.708553, "activity_30": 68.582819}, "trend_signal": 1, "fair_value": 54.047238, "relative_strength": -0.059833, "rate_of_change": 0.5345538907064793, "market_dynamics": 1.110678, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.970524, "high": 72.970524, "low": 72.25888, "close": 72.440472, "volume": 2719782}, "trend_line": 67.386223, "activity_lines": {"activity_5": 72.297816, "activity_10": 71.507259, "activity_20": 70.099005, "activity_30": 68.928779}, "trend_signal": 1, "fair_value": 54.17027, "relative_strength": -0.115189, "rate_of_change": 0.4593616049782738, "market_dynamics": 1.249469, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.587709, "high": 72.852735, "low": 69.790211, "close": 70.928842, "volume": 4175041}, "trend_line": 67.644617, "activity_lines": {"activity_5": 71.967351, "activity_10": 71.518146, "activity_20": 70.311343, "activity_30": 69.157335}, "trend_signal": 1, "fair_value": 54.275879, "relative_strength": -0.352669, "rate_of_change": 0.3834522673870527, "market_dynamics": 1.181554, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.936085, "high": 72.265767, "low": 70.554121, "close": 71.389162, "volume": 1826419}, "trend_line": 67.927454, "activity_lines": {"activity_5": 71.747792, "activity_10": 71.585243, "activity_20": 70.533395, "activity_30": 69.398919}, "trend_signal": 1, "fair_value": 54.38088, "relative_strength": -0.339882, "rate_of_change": 0.4181219623137207, "market_dynamics": 0.950271, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.591352, "high": 71.13928, "low": 69.724596, "close": 71.064128, "volume": 3086598}, "trend_line": 68.177682, "activity_lines": {"activity_5": 71.43108, "activity_10": 71.569703, "activity_20": 70.68794, "activity_30": 69.601285}, "trend_signal": 1, "fair_value": 54.490131, "relative_strength": -0.267248, "rate_of_change": 0.3683753552724161, "market_dynamics": 0.625427, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.605851, "high": 71.9822, "low": 69.463585, "close": 69.714747, "volume": 2359403}, "trend_line": 68.353033, "activity_lines": {"activity_5": 70.753059, "activity_10": 71.277093, "activity_20": 70.69085, "activity_30": 69.70045}, "trend_signal": 1, "fair_value": 54.591698, "relative_strength": -0.219131, "rate_of_change": 0.2571970692696652, "market_dynamics": -0.084701, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.123777, "high": 72.029379, "low": 69.07453, "close": 71.832389, "volume": 2610139}, "trend_line": 68.584997, "activity_lines": {"activity_5": 70.994699, "activity_10": 71.346074, "activity_20": 70.883681, "activity_30": 69.924925}, "trend_signal": 1, "fair_value": 54.726989, "relative_strength": -0.121365, "rate_of_change": 0.3393616783618146, "market_dynamics": -0.371663, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.177121, "high": 73.368911, "low": 71.99983, "close": 72.99463, "volume": 2400367}, "trend_line": 68.854257, "activity_lines": {"activity_5": 71.664291, "activity_10": 71.626362, "activity_20": 71.166151, "activity_30": 70.209417}, "trend_signal": 1, "fair_value": 54.867498, "relative_strength": -0.230474, "rate_of_change": 0.3925931497817266, "market_dynamics": -0.40194, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.42856, "high": 73.265097, "low": 71.42856, "close": 72.315014, "volume": 2329572}, "trend_line": 69.064009, "activity_lines": {"activity_5": 71.969625, "activity_10": 71.733924, "activity_20": 71.343846, "activity_30": 70.432692}, "trend_signal": 1, "fair_value": 54.998282, "relative_strength": -0.145019, "rate_of_change": 0.3046318544981098, "market_dynamics": -0.449883, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.123225, "high": 72.99463, "low": 70.897376, "close": 72.137723, "volume": 3294158}, "trend_line": 69.242088, "activity_lines": {"activity_5": 72.154139, "activity_10": 71.795469, "activity_20": 71.479817, "activity_30": 70.630996}, "trend_signal": 1, "fair_value": 55.133298, "relative_strength": -0.209704, "rate_of_change": 0.25784631181777584, "market_dynamics": -0.203234, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.482456, "high": 73.280265, "low": 71.82254, "close": 73.112824, "volume": 1757988}, "trend_line": 69.491479, "activity_lines": {"activity_5": 72.592114, "activity_10": 72.038918, "activity_20": 71.689597, "activity_30": 70.880721}, "trend_signal": 1, "fair_value": 55.279029, "relative_strength": -0.331811, "rate_of_change": 0.36017255863226255, "market_dynamics": -0.251224, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.221168, "high": 73.511728, "low": 71.792991, "close": 71.842239, "volume": 1554186}, "trend_line": 69.710585, "activity_lines": {"activity_5": 72.380021, "activity_10": 72.047872, "activity_20": 71.756425, "activity_30": 71.032383}, "trend_signal": 1, "fair_value": 55.413901, "relative_strength": -0.458618, "rate_of_change": 0.31529908868394707, "market_dynamics": -0.430614, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.049078, "high": 72.132799, "low": 69.808317, "close": 71.162623, "volume": 2284832}, "trend_line": 69.957262, "activity_lines": {"activity_5": 71.940734, "activity_10": 71.944136, "activity_20": 71.743239, "activity_30": 71.126063}, "trend_signal": 1, "fair_value": 55.548458, "relative_strength": -0.431225, "rate_of_change": 0.3538587432597293, "market_dynamics": -0.597685, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.379312, "high": 71.526858, "low": 67.73549, "close": 68.956336, "volume": 6279773}, "trend_line": 70.132026, "activity_lines": {"activity_5": 70.888151, "activity_10": 71.435007, "activity_20": 71.51162, "activity_30": 71.061487}, "trend_signal": 1, "fair_value": 55.67768, "relative_strength": -0.44333, "rate_of_change": 0.2498153801387998, "market_dynamics": -0.822665, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.951687, "high": 68.227473, "low": 65.820987, "close": 67.390265, "volume": 5206346}, "trend_line": 70.171424, "activity_lines": {"activity_5": 69.537456, "activity_10": 70.68537, "activity_20": 71.136271, "activity_30": 70.884599}, "trend_signal": 0, "fair_value": 55.77786, "relative_strength": -0.424191, "rate_of_change": 0.05617690268923016, "market_dynamics": -0.915282, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.380416, "high": 68.424463, "low": 67.007514, "close": 67.764546, "volume": 4081391}, "trend_line": 70.188727, "activity_lines": {"activity_5": 68.628019, "activity_10": 70.070582, "activity_20": 70.805753, "activity_30": 70.729317}, "trend_signal": 0, "fair_value": 55.875145, "relative_strength": -0.364808, "rate_of_change": 0.024658185645481973, "market_dynamics": -0.975277, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.571601, "high": 69.268186, "low": 66.709102, "close": 66.783207, "volume": 2472554}, "trend_line": 70.167775, "activity_lines": {"activity_5": 67.748021, "activity_10": 69.312827, "activity_20": 70.384922, "activity_30": 70.509606}, "trend_signal": 0, "fair_value": 55.965777, "relative_strength": -0.323123, "rate_of_change": -0.02985094743204858, "market_dynamics": -1.06568, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.081682, "high": 68.185269, "low": 60.716497, "close": 60.746139, "volume": 7985440}, "trend_line": 70.03984, "activity_lines": {"activity_5": 65.192935, "activity_10": 67.549227, "activity_20": 69.413174, "activity_30": 69.901758}, "trend_signal": 0, "fair_value": 56.02243, "relative_strength": -0.282643, "rate_of_change": -0.1823272862792185, "market_dynamics": -1.079592, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.878699, "high": 65.518485, "low": 57.900517, "close": 64.03639, "volume": 12021628}, "trend_line": 69.937764, "activity_lines": {"activity_5": 64.429032, "activity_10": 66.606554, "activity_20": 68.800234, "activity_30": 69.514439}, "trend_signal": 0, "fair_value": 56.106529, "relative_strength": -0.509937, "rate_of_change": -0.1457399103138967, "market_dynamics": -1.070358, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.222066, "high": 65.222066, "low": 62.455489, "close": 63.226178, "volume": 3614788}, "trend_line": 69.774111, "activity_lines": {"activity_5": 63.723055, "activity_10": 65.66709, "activity_20": 68.145944, "activity_30": 69.081433}, "trend_signal": 0, "fair_value": 56.193968, "relative_strength": -0.349187, "rate_of_change": -0.23399804431836926, "market_dynamics": -1.108242, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.534534, "high": 66.091562, "low": 61.06726, "close": 66.06192, "volume": 5877202}, "trend_line": 69.692697, "activity_lines": {"activity_5": 64.239931, "activity_10": 65.405244, "activity_20": 67.805368, "activity_30": 68.841937}, "trend_signal": 0, "fair_value": 56.309933, "relative_strength": -0.446907, "rate_of_change": -0.11668224622741437, "market_dynamics": -0.998715, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.131085, "high": 68.206018, "low": 64.979991, "close": 67.988644, "volume": 3474748}, "trend_line": 69.671253, "activity_lines": {"activity_5": 65.512557, "activity_10": 65.621909, "activity_20": 67.680955, "activity_30": 68.731998}, "trend_signal": 0, "fair_value": 56.439097, "relative_strength": -0.440375, "rate_of_change": -0.030769364543321465, "market_dynamics": -0.945929, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.474851, "high": 68.502338, "low": 66.763445, "close": 67.791031, "volume": 2451272}, "trend_line": 69.617047, "activity_lines": {"activity_5": 66.638949, "activity_10": 65.872711, "activity_20": 67.55892, "activity_30": 68.610693}, "trend_signal": 0, "fair_value": 56.574015, "relative_strength": -0.29044, "rate_of_change": -0.07780253356430024, "market_dynamics": -0.880096, "expectation": {"probability": 56.3175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.915368, "high": 71.377702, "low": 69.352172, "close": 71.377702, "volume": 3118628}, "trend_line": 69.659821, "activity_lines": {"activity_5": 68.491239, "activity_10": 66.836935, "activity_20": 67.793414, "activity_30": 68.724284}, "trend_signal": 0, "fair_value": 56.74076, "relative_strength": -0.278785, "rate_of_change": 0.061441847712952136, "market_dynamics": -0.526146, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.656415, "high": 71.47305, "low": 69.006349, "close": 69.470739, "volume": 2247480}, "trend_line": 69.664877, "activity_lines": {"activity_5": 69.218454, "activity_10": 67.410415, "activity_20": 67.846348, "activity_30": 68.712085}, "trend_signal": 0, "fair_value": 56.876096, "relative_strength": -0.399934, "rate_of_change": 0.007258129474680084, "market_dynamics": -0.306209, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.26119, "high": 71.160328, "low": 69.94501, "close": 70.666296, "volume": 2828675}, "trend_line": 69.73956, "activity_lines": {"activity_5": 69.927883, "activity_10": 68.163441, "activity_20": 68.020732, "activity_30": 68.776693}, "trend_signal": 0, "fair_value": 57.022424, "relative_strength": -0.438728, "rate_of_change": 0.10720323241221422, "market_dynamics": -0.038042, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.527967, "high": 72.019943, "low": 70.135903, "close": 71.802569, "volume": 3213671}, "trend_line": 69.738582, "activity_lines": {"activity_5": 70.709112, "activity_10": 69.070304, "activity_20": 68.298801, "activity_30": 68.90979}, "trend_signal": 0, "fair_value": 57.191227, "relative_strength": -0.473167, "rate_of_change": -0.0014023604393309567, "market_dynamics": 0.263701, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.931017, "high": 72.563378, "low": 71.353, "close": 71.50615, "volume": 3220008}, "trend_line": 69.779093, "activity_lines": {"activity_5": 71.137273, "activity_10": 69.832011, "activity_20": 68.548782, "activity_30": 69.023827}, "trend_signal": 0, "fair_value": 57.375378, "relative_strength": -0.521125, "rate_of_change": 0.05808979597550362, "market_dynamics": 0.373345, "expectation": {"probability": 56.7724, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.960659, "high": 72.429989, "low": 71.278895, "close": 71.466627, "volume": 3302347}, "trend_line": 69.776079, "activity_lines": {"activity_5": 71.304585, "activity_10": 70.390896, "activity_20": 68.802087, "activity_30": 69.1327}, "trend_signal": 0, "fair_value": 57.541713, "relative_strength": -0.410393, "rate_of_change": -0.0043193453374457, "market_dynamics": 0.541275, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.487263, "high": 74.09409, "low": 71.14529, "close": 73.876119, "volume": 3690006}, "trend_line": 69.82557, "activity_lines": {"activity_5": 72.269132, "activity_10": 71.252774, "activity_20": 69.288907, "activity_30": 69.397219}, "trend_signal": 0, "fair_value": 57.729998, "relative_strength": -0.496677, "rate_of_change": 0.07092831914502287, "market_dynamics": 0.667947, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.163575, "high": 75.333222, "low": 73.895944, "close": 75.224187, "volume": 1716409}, "trend_line": 69.902328, "activity_lines": {"activity_5": 73.389344, "activity_10": 72.166121, "activity_20": 69.895837, "activity_30": 69.745517}, "trend_signal": 0, "fair_value": 57.921332, "relative_strength": -0.367339, "rate_of_change": 0.10992821111234481, "market_dynamics": 0.722373, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.956556, "high": 75.45217, "low": 74.308591, "close": 75.01603, "volume": 2436624}, "trend_line": 69.98818, "activity_lines": {"activity_5": 74.136311, "activity_10": 72.875035, "activity_20": 70.472888, "activity_30": 70.075433}, "trend_signal": 1, "fair_value": 58.114127, "relative_strength": -0.361539, "rate_of_change": 0.12281708271576122, "market_dynamics": 0.799532, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.936732, "high": 75.719801, "low": 74.242873, "close": 75.41252, "volume": 2730901}, "trend_line": 70.137636, "activity_lines": {"activity_5": 74.80121, "activity_10": 73.528266, "activity_20": 71.072586, "activity_30": 70.42539}, "trend_signal": 1, "fair_value": 58.301623, "relative_strength": -0.453151, "rate_of_change": 0.21354462996466075, "market_dynamics": 0.875586, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.551292, "high": 76.607345, "low": 75.273848, "close": 76.552431, "volume": 2365815}, "trend_line": 70.309745, "activity_lines": {"activity_5": 75.585655, "activity_10": 74.250182, "activity_20": 71.76061, "activity_30": 70.839248}, "trend_signal": 1, "fair_value": 58.483417, "relative_strength": -0.43915, "rate_of_change": 0.24538751206271917, "market_dynamics": 0.930376, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.641641, "high": 76.81015, "low": 74.36182, "close": 74.659188, "volume": 2489944}, "trend_line": 70.42958, "activity_lines": {"activity_5": 75.399965, "activity_10": 74.533786, "activity_20": 72.232153, "activity_30": 71.119857}, "trend_signal": 1, "fair_value": 58.652406, "relative_strength": -0.482713, "rate_of_change": 0.17043867816615577, "market_dynamics": 0.950407, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.154802, "high": 76.492957, "low": 75.142411, "close": 76.423572, "volume": 2331001}, "trend_line": 70.653208, "activity_lines": {"activity_5": 75.750198, "activity_10": 75.043852, "activity_20": 72.837119, "activity_30": 71.506567}, "trend_signal": 1, "fair_value": 58.822006, "relative_strength": -0.585355, "rate_of_change": 0.3175199965696303, "market_dynamics": 0.992192, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.433484, "high": 77.613044, "low": 76.13116, "close": 77.256202, "volume": 2386819}, "trend_line": 70.834001, "activity_lines": {"activity_5": 76.298016, "activity_10": 75.600627, "activity_20": 73.48015, "activity_30": 71.932566}, "trend_signal": 1, "fair_value": 59.000652, "relative_strength": -0.466344, "rate_of_change": 0.25588788551539543, "market_dynamics": 1.108452, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.206641, "high": 77.771541, "low": 76.076642, "close": 77.613044, "volume": 2384479}, "trend_line": 70.987949, "activity_lines": {"activity_5": 76.815437, "activity_10": 76.123125, "activity_20": 74.107294, "activity_30": 72.369924}, "trend_signal": 1, "fair_value": 59.193986, "relative_strength": -0.283017, "rate_of_change": 0.21733630435474025, "market_dynamics": 1.166581, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.454447, "high": 78.108657, "low": 77.196728, "close": 77.573394, "volume": 2090710}, "trend_line": 71.163228, "activity_lines": {"activity_5": 77.172939, "activity_10": 76.52738, "activity_20": 74.650343, "activity_30": 72.794791}, "trend_signal": 1, "fair_value": 59.397218, "relative_strength": -0.280772, "rate_of_change": 0.24691374024625404, "market_dynamics": 1.308861, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.661466, "high": 78.495235, "low": 76.383923, "close": 77.900499, "volume": 4086882}, "trend_line": 71.35532, "activity_lines": {"activity_5": 77.571412, "activity_10": 76.880076, "activity_20": 75.160083, "activity_30": 73.229454}, "trend_signal": 1, "fair_value": 59.591848, "relative_strength": -0.18881, "rate_of_change": 0.26993154385858154, "market_dynamics": 1.495784, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.059095, "high": 79.218831, "low": 77.831807, "close": 79.010673, "volume": 2431800}, "trend_line": 71.551915, "activity_lines": {"activity_5": 78.123856, "activity_10": 77.361452, "activity_20": 75.705677, "activity_30": 73.723348}, "trend_signal": 1, "fair_value": 59.80794, "relative_strength": -0.321493, "rate_of_change": 0.2755155467034383, "market_dynamics": 1.516912, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.278304, "high": 80.02668, "low": 78.614182, "close": 79.932514, "volume": 1841922}, "trend_line": 71.821591, "activity_lines": {"activity_5": 78.811106, "activity_10": 77.94159, "activity_20": 76.277403, "activity_30": 74.264031}, "trend_signal": 1, "fair_value": 60.043729, "relative_strength": -0.374422, "rate_of_change": 0.37689557295567006, "market_dynamics": 1.544769, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.777439, "high": 80.383847, "low": 78.788299, "close": 79.687969, "volume": 1943479}, "trend_line": 72.105769, "activity_lines": {"activity_5": 79.238421, "activity_10": 78.387875, "activity_20": 76.768965, "activity_30": 74.77154}, "trend_signal": 1, "fair_value": 60.285276, "relative_strength": -0.382532, "rate_of_change": 0.39567210367143935, "market_dynamics": 1.465576, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.016026, "high": 80.980314, "low": 79.628323, "close": 80.552846, "volume": 2331081}, "trend_line": 72.49232, "activity_lines": {"activity_5": 79.8157, "activity_10": 78.913674, "activity_20": 77.286243, "activity_30": 75.316512}, "trend_signal": 1, "fair_value": 60.528033, "relative_strength": -0.399712, "rate_of_change": 0.5360888668977533, "market_dynamics": 1.308645, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.85108, "high": 81.049902, "low": 78.480124, "close": 78.504977, "volume": 2801180}, "trend_line": 72.86281, "activity_lines": {"activity_5": 79.511725, "activity_10": 78.994399, "activity_20": 77.564796, "activity_30": 75.704426}, "trend_signal": 1, "fair_value": 60.761631, "relative_strength": -0.509369, "rate_of_change": 0.5110748283404221, "market_dynamics": 1.011491, "expectation": {"probability": 59.6291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.469265, "high": 80.67711, "low": 78.594447, "close": 79.876851, "volume": 3240338}, "trend_line": 73.266554, "activity_lines": {"activity_5": 79.624744, "activity_10": 79.254632, "activity_20": 77.930982, "activity_30": 76.156945}, "trend_signal": 1, "fair_value": 60.991753, "relative_strength": -0.48526, "rate_of_change": 0.554115329891893, "market_dynamics": 0.853939, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.244672, "high": 81.654819, "low": 79.827244, "close": 81.457488, "volume": 2671423}, "trend_line": 73.755696, "activity_lines": {"activity_5": 80.206896, "activity_10": 79.739467, "activity_20": 78.403846, "activity_30": 76.685392}, "trend_signal": 1, "fair_value": 61.220469, "relative_strength": -0.429004, "rate_of_change": 0.6676197709530615, "market_dynamics": 0.799933, "expectation": {"probability": 58.3834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.143425, "high": 82.829361, "low": 81.551729, "close": 81.884956, "volume": 3457024}, "trend_line": 74.460324, "activity_lines": {"activity_5": 80.829872, "activity_10": 80.225636, "activity_20": 78.871445, "activity_30": 77.20986}, "trend_signal": 1, "fair_value": 61.461021, "relative_strength": -0.593015, "rate_of_change": 0.9553540108956461, "market_dynamics": 0.799166, "expectation": {"probability": 58.7327, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.322365, "high": 82.322365, "low": 79.489147, "close": 80.682081, "volume": 3209380}, "trend_line": 75.01518, "activity_lines": {"activity_5": 80.905425, "activity_10": 80.41543, "activity_20": 79.175062, "activity_30": 77.611264}, "trend_signal": 1, "fair_value": 61.67738, "relative_strength": -0.41395, "rate_of_change": 0.7451700049008663, "market_dynamics": 0.903122, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.397841, "high": 82.327335, "low": 79.747616, "close": 80.692022, "volume": 2949800}, "trend_line": 75.597375, "activity_lines": {"activity_5": 80.975675, "activity_10": 80.550509, "activity_20": 79.435743, "activity_30": 77.977512}, "trend_signal": 1, "fair_value": 61.895451, "relative_strength": -0.52236, "rate_of_change": 0.776102916769644, "market_dynamics": 0.778764, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.483258, "high": 81.104578, "low": 78.226626, "close": 79.220737, "volume": 3921184}, "trend_line": 76.036002, "activity_lines": {"activity_5": 80.409694, "activity_10": 80.367327, "activity_20": 79.523844, "activity_30": 78.211277}, "trend_signal": 1, "fair_value": 62.099543, "relative_strength": -0.40214, "rate_of_change": 0.580214590784398, "market_dynamics": 0.503227, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.668087, "high": 82.222953, "low": 79.538853, "close": 82.183189, "volume": 1659136}, "trend_line": 76.509153, "activity_lines": {"activity_5": 80.874938, "activity_10": 80.718953, "activity_20": 79.875053, "activity_30": 78.60787}, "trend_signal": 1, "fair_value": 62.319053, "relative_strength": -0.339445, "rate_of_change": 0.6222723283110039, "market_dynamics": 0.174267, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.636428, "high": 82.796216, "low": 81.636428, "close": 82.481422, "volume": 4280435}, "trend_line": 76.998833, "activity_lines": {"activity_5": 81.391213, "activity_10": 81.083883, "activity_20": 80.220535, "activity_30": 78.993178}, "trend_signal": 1, "fair_value": 62.550976, "relative_strength": -0.295223, "rate_of_change": 0.6400279976959188, "market_dynamics": 0.144929, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.590775, "high": 83.033154, "low": 81.845191, "close": 82.113601, "volume": 5418687}, "trend_line": 77.356696, "activity_lines": {"activity_5": 81.745117, "activity_10": 81.331145, "activity_20": 80.497325, "activity_30": 79.323163}, "trend_signal": 1, "fair_value": 62.787072, "relative_strength": -0.153327, "rate_of_change": 0.46476418675071957, "market_dynamics": 0.178893, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.570892, "high": 82.570892, "low": 80.861021, "close": 82.183189, "volume": 3491816}, "trend_line": 77.780445, "activity_lines": {"activity_5": 82.026782, "activity_10": 81.562683, "activity_20": 80.754261, "activity_30": 79.634549}, "trend_signal": 1, "fair_value": 63.023504, "relative_strength": -0.179153, "rate_of_change": 0.5477858051228052, "market_dynamics": 0.218259, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.575703, "high": 83.463078, "low": 82.485968, "close": 83.323491, "volume": 1729853}, "trend_line": 78.202351, "activity_lines": {"activity_5": 82.589136, "activity_10": 81.934671, "activity_20": 81.083969, "activity_30": 79.992165}, "trend_signal": 1, "fair_value": 63.267614, "relative_strength": -0.20838, "rate_of_change": 0.5424319698865091, "market_dynamics": 0.212931, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.974523, "high": 83.193874, "low": 82.057237, "close": 82.446086, "volume": 2211665}, "trend_line": 78.557135, "activity_lines": {"activity_5": 82.585506, "activity_10": 82.084466, "activity_20": 81.297257, "activity_30": 80.265954}, "trend_signal": 1, "fair_value": 63.501684, "relative_strength": -0.214935, "rate_of_change": 0.45367434030213405, "market_dynamics": -0.064942, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.854877, "high": 84.034587, "low": 82.854877, "close": 83.931691, "volume": 3546025}, "trend_line": 78.97132, "activity_lines": {"activity_5": 83.05955, "activity_10": 82.486395, "activity_20": 81.627318, "activity_30": 80.6127}, "trend_signal": 1, "fair_value": 63.736936, "relative_strength": -0.003052, "rate_of_change": 0.5272404600804286, "market_dynamics": -0.0931, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.522901, "high": 84.185939, "low": 83.024376, "close": 83.742252, "volume": 2629119}, "trend_line": 79.380507, "activity_lines": {"activity_5": 83.373764, "activity_10": 82.816668, "activity_20": 81.909248, "activity_30": 80.920502}, "trend_signal": 1, "fair_value": 63.972998, "relative_strength": 0.127465, "rate_of_change": 0.5181463346440057, "market_dynamics": 0.033273, "expectation": {"probability": 59.3265, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.555762, "high": 83.752222, "low": 81.947561, "close": 83.433166, "volume": 4574094}, "trend_line": 79.699076, "activity_lines": {"activity_5": 83.476372, "activity_10": 83.035104, "activity_20": 82.132367, "activity_30": 81.181964}, "trend_signal": 1, "fair_value": 64.199719, "relative_strength": 0.116239, "rate_of_change": 0.4013189283359085, "market_dynamics": 0.159927, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.542842, "high": 84.380364, "low": 82.824965, "close": 83.612635, "volume": 3485225}, "trend_line": 79.978691, "activity_lines": {"activity_5": 83.555471, "activity_10": 83.236332, "activity_20": 82.346231, "activity_30": 81.434452}, "trend_signal": 1, "fair_value": 64.421765, "relative_strength": -0.05401, "rate_of_change": 0.35083844635788825, "market_dynamics": 0.242693, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.353402, "high": 84.290629, "low": 81.922635, "close": 83.792104, "volume": 5111721}, "trend_line": 80.271226, "activity_lines": {"activity_5": 83.675117, "activity_10": 83.390338, "activity_20": 82.555273, "activity_30": 81.680478}, "trend_signal": 1, "fair_value": 64.648825, "relative_strength": 0.358743, "rate_of_change": 0.3657661763931606, "market_dynamics": 0.183211, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.632576, "high": 84.559833, "low": 82.176883, "close": 82.71529, "volume": 2845947}, "trend_line": 80.514652, "activity_lines": {"activity_5": 83.34609, "activity_10": 83.319306, "activity_20": 82.643383, "activity_30": 81.83816}, "trend_signal": 1, "fair_value": 64.869227, "relative_strength": 0.357858, "rate_of_change": 0.30325436913097537, "market_dynamics": -0.169874, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.565732, "high": 83.727296, "low": 82.007384, "close": 83.682429, "volume": 3668717}, "trend_line": 80.752319, "activity_lines": {"activity_5": 83.420537, "activity_10": 83.419866, "activity_20": 82.809185, "activity_30": 82.042532}, "trend_signal": 1, "fair_value": 65.104231, "relative_strength": 0.396617, "rate_of_change": 0.2951847820195532, "market_dynamics": -0.374468, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.492989, "high": 84.10119, "low": 82.495939, "close": 83.223786, "volume": 6688691}, "trend_line": 81.037805, "activity_lines": {"activity_5": 83.346091, "activity_10": 83.408512, "activity_20": 82.916405, "activity_30": 82.201982}, "trend_signal": 1, "fair_value": 65.330101, "relative_strength": 0.344655, "rate_of_change": 0.35353288120432297, "market_dynamics": -0.320666, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.346381, "high": 83.56029, "low": 81.080128, "close": 81.439066, "volume": 8608383}, "trend_line": 81.204988, "activity_lines": {"activity_5": 82.690696, "activity_10": 83.053743, "activity_20": 82.83118, "activity_30": 82.22787}, "trend_signal": 1, "fair_value": 65.559249, "relative_strength": 0.180573, "rate_of_change": 0.20630247820754066, "market_dynamics": -0.573481, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.631455, "high": 82.745201, "low": 80.023254, "close": 80.122959, "volume": 8390117}, "trend_line": 81.300547, "activity_lines": {"activity_5": 81.741504, "activity_10": 82.493945, "activity_20": 82.613173, "activity_30": 82.158061}, "trend_signal": 1, "fair_value": 65.777261, "relative_strength": 0.065761, "rate_of_change": 0.11767626885185231, "market_dynamics": -0.570946, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.850806, "high": 81.608564, "low": 78.258475, "close": 78.697177, "volume": 8711696}, "trend_line": 81.336685, "activity_lines": {"activity_5": 80.561661, "activity_10": 81.717152, "activity_20": 82.265732, "activity_30": 81.990102}, "trend_signal": 0, "fair_value": 65.981534, "relative_strength": 0.089996, "rate_of_change": 0.04444988543559027, "market_dynamics": -0.695985, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.87, "high": 80.5, "low": 77.02, "close": 77.16, "volume": 7083317}, "trend_line": 81.322905, "activity_lines": {"activity_5": 79.1373, "activity_10": 80.756045, "activity_20": 81.787073, "activity_30": 81.720639}, "trend_signal": 0, "fair_value": 66.165671, "relative_strength": 0.374038, "rate_of_change": -0.016941924790759566, "market_dynamics": -0.967571, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.87, "high": 80.09, "low": 76.54, "close": 79.77, "volume": 5047711}, "trend_line": 81.385222, "activity_lines": {"activity_5": 79.017768, "activity_10": 80.389162, "activity_20": 81.573758, "activity_30": 81.620451}, "trend_signal": 0, "fair_value": 66.367277, "relative_strength": 0.328959, "rate_of_change": 0.07662908746311149, "market_dynamics": -1.041685, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.79, "high": 82.93, "low": 79.21, "close": 82.58, "volume": 4841092}, "trend_line": 81.504199, "activity_lines": {"activity_5": 80.065154, "activity_10": 80.59979, "activity_20": 81.632451, "activity_30": 81.697534}, "trend_signal": 0, "fair_value": 66.583942, "relative_strength": 0.247401, "rate_of_change": 0.14618993114007972, "market_dynamics": -0.972865, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.39, "high": 86.585, "low": 82.2899, "close": 86.3, "volume": 3626901}, "trend_line": 81.716449, "activity_lines": {"activity_5": 82.276478, "activity_10": 81.505557, "activity_20": 82.029435, "activity_30": 82.00694}, "trend_signal": 0, "fair_value": 66.82476, "relative_strength": 0.236582, "rate_of_change": 0.26041603083541426, "market_dynamics": -0.753596, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.882568, "high": 86.550721, "low": 85.094746, "close": 86.500859, "volume": 3880692}, "trend_line": 81.943545, "activity_lines": {"activity_5": 84.142953, "activity_10": 82.402246, "activity_20": 82.425943, "activity_30": 82.315612}, "trend_signal": 1, "fair_value": 67.064403, "relative_strength": -0.06188, "rate_of_change": 0.2779073280582751, "market_dynamics": -0.447024, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.3413, "high": 87.747412, "low": 85.732982, "close": 87.218874, "volume": 2654011}, "trend_line": 82.165746, "activity_lines": {"activity_5": 85.72852, "activity_10": 83.360654, "activity_20": 82.871694, "activity_30": 82.655956}, "trend_signal": 1, "fair_value": 67.311112, "relative_strength": -0.165697, "rate_of_change": 0.2711635187371968, "market_dynamics": -0.046391, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.109177, "high": 89.283167, "low": 86.550721, "close": 89.21336, "volume": 2312438}, "trend_line": 82.522692, "activity_lines": {"activity_5": 87.308325, "activity_10": 84.617397, "activity_20": 83.483086, "activity_30": 83.11064}, "trend_signal": 1, "fair_value": 67.571467, "relative_strength": -0.223299, "rate_of_change": 0.43442190617974524, "market_dynamics": 0.284905, "expectation": {"probability": 60.4484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.113635, "high": 90.499803, "low": 88.43551, "close": 89.21336, "volume": 2464868}, "trend_line": 82.833909, "activity_lines": {"activity_5": 88.258572, "activity_10": 85.765239, "activity_20": 84.061, "activity_30": 83.542296}, "trend_signal": 1, "fair_value": 67.826713, "relative_strength": -0.419761, "rate_of_change": 0.377128996228091, "market_dynamics": 0.466409, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.362946, "high": 90.459913, "low": 88.300882, "close": 90.100906, "volume": 3149211}, "trend_line": 83.122023, "activity_lines": {"activity_5": 89.062444, "activity_10": 86.933102, "activity_20": 84.695395, "activity_30": 84.011135}, "trend_signal": 1, "fair_value": 68.086848, "relative_strength": -0.293829, "rate_of_change": 0.3478213252014861, "market_dynamics": 0.623107, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.559638, "high": 91.576826, "low": 90.459913, "close": 91.377377, "volume": 1624391}, "trend_line": 83.438437, "activity_lines": {"activity_5": 90.038412, "activity_10": 88.151634, "activity_20": 85.414908, "activity_30": 84.543738}, "trend_signal": 1, "fair_value": 68.349193, "relative_strength": -0.322673, "rate_of_change": 0.38066205390597224, "market_dynamics": 0.720473, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.237763, "high": 91.86104, "low": 88.983994, "close": 89.17347, "volume": 2472362}, "trend_line": 83.721483, "activity_lines": {"activity_5": 89.954644, "activity_10": 88.738906, "activity_20": 85.889068, "activity_30": 84.91374}, "trend_signal": 1, "fair_value": 68.595379, "relative_strength": -0.225197, "rate_of_change": 0.3392273515382521, "market_dynamics": 0.691569, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.861568, "high": 90.405065, "low": 87.498102, "close": 89.891485, "volume": 3499432}, "trend_line": 84.028132, "activity_lines": {"activity_5": 89.979907, "activity_10": 89.238299, "activity_20": 86.405749, "activity_30": 85.311805}, "trend_signal": 1, "fair_value": 68.838225, "relative_strength": 0.008063, "rate_of_change": 0.36627277612843173, "market_dynamics": 0.706651, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.068232, "high": 91.621702, "low": 89.512533, "close": 90.659362, "volume": 2184705}, "trend_line": 84.40942, "activity_lines": {"activity_5": 90.215921, "activity_10": 89.69328, "activity_20": 86.964807, "activity_30": 85.739626}, "trend_signal": 1, "fair_value": 69.090728, "relative_strength": -0.063538, "rate_of_change": 0.45376231855302684, "market_dynamics": 0.668167, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.72, "high": 91.06, "low": 88.5401, "close": 88.97, "volume": 2702157}, "trend_line": 84.635647, "activity_lines": {"activity_5": 89.792415, "activity_10": 89.694206, "activity_20": 87.329417, "activity_30": 86.033857}, "trend_signal": 1, "fair_value": 69.324552, "relative_strength": 0.453051, "rate_of_change": 0.2680115560561945, "market_dynamics": 0.611536, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.64, "high": 91.31, "low": 89.07, "close": 90.54, "volume": 2119608}, "trend_line": 84.904266, "activity_lines": {"activity_5": 89.967635, "activity_10": 89.932042, "activity_20": 87.818894, "activity_30": 86.414783}, "trend_signal": 1, "fair_value": 69.571964, "relative_strength": 0.059309, "rate_of_change": 0.31738281624999104, "market_dynamics": 0.634664, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.99, "high": 91.67, "low": 89.77, "close": 91.61, "volume": 2110544}, "trend_line": 85.220812, "activity_lines": {"activity_5": 90.555347, "activity_10": 90.290984, "activity_20": 88.373016, "activity_30": 86.847411}, "trend_signal": 1, "fair_value": 69.817828, "relative_strength": -0.117681, "rate_of_change": 0.3728269672574382, "market_dynamics": 0.662855, "expectation": {"probability": 59.4043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82173ac-0065-471c-902f-7cdf61259bd1/", "share_image": "https://sharemaestro.com/terminal/f82173ac-0065-471c-902f-7cdf61259bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}