{"ticker": {"uuid": "f8219578-e0a1-4bd5-94d7-16de0c0aa499", "symbol": "603211", "name": "Jintuo Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603211 rose 20.30%, moving from 22.61 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.45 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "20.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.45"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 32.599998, "low": 26.85, "close": 27.200001, "volume": 49828662}, "trend_line": 22.799333, "activity_lines": {"activity_5": 28.636667, "activity_10": 27.482364, "activity_20": 25.778, "activity_30": 24.591892}, "trend_signal": 1, "fair_value": 17.7118, "relative_strength": 23.453121, "rate_of_change": 1.3333728604310213, "market_dynamics": 1.096573, "expectation": {"probability": 45.4747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.674044, "high": 13.444563, "low": 12.63453, "close": 13.227237, "volume": 14500272}, "trend_line": 14.332305, "activity_lines": {"activity_5": 12.977642, "activity_10": 13.605312, "activity_20": 14.466934, "activity_30": 14.39916}, "trend_signal": 0, "fair_value": 15.091612, "relative_strength": null, "rate_of_change": -0.2498016974572417, "market_dynamics": -0.783502, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.227237, "high": 17.603387, "low": 13.20748, "close": 15.272075, "volume": 128702207}, "trend_line": 14.370173, "activity_lines": {"activity_5": 13.74355, "activity_10": 13.791745, "activity_20": 14.540364, "activity_30": 14.45979}, "trend_signal": 0, "fair_value": 15.095909, "relative_strength": null, "rate_of_change": 0.26421430467743723, "market_dynamics": -0.581714, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.351103, "high": 16.803234, "low": 14.936208, "close": 14.995479, "volume": 105391237}, "trend_line": 14.413309, "activity_lines": {"activity_5": 14.271718, "activity_10": 13.936509, "activity_20": 14.57381, "activity_30": 14.500133}, "trend_signal": 0, "fair_value": 15.093574, "relative_strength": null, "rate_of_change": 0.30017731867250663, "market_dynamics": -0.436076, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.876937, "high": 16.101864, "low": 14.837424, "close": 15.509158, "volume": 61727611}, "trend_line": 14.429773, "activity_lines": {"activity_5": 14.836107, "activity_10": 14.187961, "activity_20": 14.645829, "activity_30": 14.570833}, "trend_signal": 0, "fair_value": 15.103019, "relative_strength": null, "rate_of_change": 0.11422775991273706, "market_dynamics": -0.260162, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.380736, "high": 17.079832, "low": 15.054747, "close": 16.015865, "volume": 88217798}, "trend_line": 14.479262, "activity_lines": {"activity_5": 15.391585, "activity_10": 14.5504, "activity_20": 14.753922, "activity_30": 14.673161}, "trend_signal": 1, "fair_value": 15.123304, "relative_strength": null, "rate_of_change": 0.3429645081734789, "market_dynamics": 0.04674, "expectation": {"probability": 15.4545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.876942, "high": 17.087557, "low": 15.083096, "close": 17.087557, "volume": 46052652}, "trend_line": 14.553279, "activity_lines": {"activity_5": 16.086117, "activity_10": 15.097401, "activity_20": 14.952401, "activity_30": 14.841438}, "trend_signal": 1, "fair_value": 15.166005, "relative_strength": null, "rate_of_change": 0.5111931809784197, "market_dynamics": 0.174645, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.514251, "high": 19.627872, "low": 16.621174, "close": 18.238638, "volume": 142367421}, "trend_line": 14.702215, "activity_lines": {"activity_5": 16.906987, "activity_10": 15.799846, "activity_20": 15.246122, "activity_30": 15.079204}, "trend_signal": 1, "fair_value": 15.231381, "relative_strength": null, "rate_of_change": 1.0233844895023372, "market_dynamics": 0.592035, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.595868, "high": 19.766793, "low": 17.534098, "close": 17.970715, "volume": 114098082}, "trend_line": 14.834317, "activity_lines": {"activity_5": 17.440779, "activity_10": 16.359948, "activity_20": 15.493898, "activity_30": 15.290074}, "trend_signal": 1, "fair_value": 15.28845, "relative_strength": null, "rate_of_change": 0.8985176723371254, "market_dynamics": 0.947304, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.663098, "high": 19.419484, "low": 17.018097, "close": 17.057791, "volume": 84021162}, "trend_line": 14.93105, "activity_lines": {"activity_5": 17.471914, "activity_10": 16.663148, "activity_20": 15.633034, "activity_30": 15.433524}, "trend_signal": 1, "fair_value": 15.324559, "relative_strength": null, "rate_of_change": 0.6520893412214421, "market_dynamics": 1.069978, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.86925, "high": 16.948634, "low": 15.241864, "close": 15.301403, "volume": 39045815}, "trend_line": 14.999201, "activity_lines": {"activity_5": 16.814344, "activity_10": 16.570354, "activity_20": 15.617513, "activity_30": 15.457418}, "trend_signal": 1, "fair_value": 15.324096, "relative_strength": null, "rate_of_change": 0.4564380937710243, "market_dynamics": 0.988654, "expectation": {"probability": 37.3106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.172403, "high": 15.480019, "low": 14.686172, "close": 15.053327, "volume": 28698376}, "trend_line": 15.084108, "activity_lines": {"activity_5": 16.121713, "activity_10": 16.385942, "activity_20": 15.593043, "activity_30": 15.46091}, "trend_signal": 1, "fair_value": 15.318787, "relative_strength": null, "rate_of_change": 0.5660768196919368, "market_dynamics": 0.691749, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.122787, "high": 15.67848, "low": 14.785402, "close": 14.944172, "volume": 25916275}, "trend_line": 15.16867, "activity_lines": {"activity_5": 15.528312, "activity_10": 16.148482, "activity_20": 15.564065, "activity_30": 15.451882}, "trend_signal": 1, "fair_value": 15.311583, "relative_strength": -4.853762, "rate_of_change": 0.5606032521114276, "market_dynamics": 0.393557, "expectation": {"probability": 9.434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.924325, "high": 15.083096, "low": 14.279325, "close": 14.279325, "volume": 14975661}, "trend_line": 15.21724, "activity_lines": {"activity_5": 14.932926, "activity_10": 15.796103, "activity_20": 15.475587, "activity_30": 15.394505}, "trend_signal": 0, "fair_value": 15.292106, "relative_strength": -6.376336, "rate_of_change": 0.3201994637631366, "market_dynamics": 0.074989, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.259478, "high": 14.924326, "low": 14.150325, "close": 14.577017, "volume": 23125687}, "trend_line": 15.271453, "activity_lines": {"activity_5": 14.682864, "activity_10": 15.510871, "activity_20": 15.422352, "activity_30": 15.3532}, "trend_signal": 0, "fair_value": 15.278864, "relative_strength": -1.82565, "rate_of_change": 0.3562603993891071, "market_dynamics": -0.086546, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.497633, "high": 14.805249, "low": 13.346554, "close": 13.39617, "volume": 16773500}, "trend_line": 15.265888, "activity_lines": {"activity_5": 14.204571, "activity_10": 15.027887, "activity_20": 15.266033, "activity_30": 15.232214}, "trend_signal": 0, "fair_value": 15.244633, "relative_strength": -6.875944, "rate_of_change": -0.03644054039912857, "market_dynamics": -0.341079, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.090786, "high": 14.745709, "low": 13.39617, "close": 14.577017, "volume": 21677961}, "trend_line": 15.282892, "activity_lines": {"activity_5": 14.246909, "activity_10": 14.807233, "activity_20": 15.231955, "activity_30": 15.187771}, "trend_signal": 0, "fair_value": 15.232711, "relative_strength": -0.163652, "rate_of_change": 0.11138559381544014, "market_dynamics": -0.543849, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.577017, "high": 15.033479, "low": 14.338864, "close": 14.487711, "volume": 15855274}, "trend_line": 15.30087, "activity_lines": {"activity_5": 14.291233, "activity_10": 14.615988, "activity_20": 15.187226, "activity_30": 15.136469}, "trend_signal": 0, "fair_value": 15.219641, "relative_strength": -0.075125, "rate_of_change": 0.11763480367458844, "market_dynamics": -0.679343, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.507556, "high": 14.993787, "low": 13.941941, "close": 13.991556, "volume": 15322147}, "trend_line": 15.320091, "activity_lines": {"activity_5": 14.200602, "activity_10": 14.402732, "activity_20": 15.088582, "activity_30": 15.051997}, "trend_signal": 0, "fair_value": 15.198467, "relative_strength": -3.291566, "rate_of_change": 0.12562030786484646, "market_dynamics": -0.85699, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.981632, "high": 14.636556, "low": 13.545017, "close": 14.031248, "volume": 13080008}, "trend_line": 15.130883, "activity_lines": {"activity_5": 14.142387, "activity_10": 14.269041, "activity_20": 14.988857, "activity_30": 14.968846}, "trend_signal": 0, "fair_value": 15.178684, "relative_strength": -3.392274, "rate_of_change": -1.2350318284662862, "market_dynamics": -0.905281, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.180094, "high": 14.32894, "low": 13.674017, "close": 14.259479, "volume": 8975702}, "trend_line": 14.993406, "activity_lines": {"activity_5": 14.196633, "activity_10": 14.231875, "activity_20": 14.905204, "activity_30": 14.912626}, "trend_signal": 0, "fair_value": 15.163364, "relative_strength": -0.653763, "rate_of_change": -0.9085854407835982, "market_dynamics": -0.951445, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.269402, "high": 15.956327, "low": 14.259479, "close": 15.271634, "volume": 47077697}, "trend_line": 14.959475, "activity_lines": {"activity_5": 14.53071, "activity_10": 14.397681, "activity_20": 14.910726, "activity_30": 14.930576}, "trend_signal": 0, "fair_value": 15.165139, "relative_strength": 7.290301, "rate_of_change": -0.22630615085058606, "market_dynamics": -0.834222, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.867019, "high": 19.240868, "low": 15.470096, "close": 19.240868, "volume": 106111187}, "trend_line": 15.075963, "activity_lines": {"activity_5": 16.141558, "activity_10": 15.281196, "activity_20": 15.284536, "activity_30": 15.206795}, "trend_signal": 1, "fair_value": 15.230876, "relative_strength": 38.831446, "rate_of_change": 0.7786904286413819, "market_dynamics": -0.297156, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.818639, "high": 21.165948, "low": 15.539557, "close": 15.867019, "volume": 145827166}, "trend_line": 15.080647, "activity_lines": {"activity_5": 16.310912, "activity_10": 15.473163, "activity_20": 15.318128, "activity_30": 15.257831}, "trend_signal": 1, "fair_value": 15.240974, "relative_strength": 12.889175, "rate_of_change": 0.031069325389038303, "market_dynamics": 0.107375, "expectation": {"probability": 23.5474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.718173, "high": 15.867019, "low": 14.884633, "close": 15.539557, "volume": 61764490}, "trend_line": 15.047086, "activity_lines": {"activity_5": 16.246081, "activity_10": 15.576724, "activity_20": 15.316382, "activity_30": 15.287438}, "trend_signal": 1, "fair_value": 15.245639, "relative_strength": 9.868904, "rate_of_change": -0.22254350227812253, "market_dynamics": 0.447768, "expectation": {"probability": 22.1264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.67848, "high": 16.700558, "low": 15.400634, "close": 15.827327, "volume": 64136646}, "trend_line": 15.059668, "activity_lines": {"activity_5": 16.176619, "activity_10": 15.715106, "activity_20": 15.341899, "activity_30": 15.337776}, "trend_signal": 1, "fair_value": 15.254588, "relative_strength": 11.368863, "rate_of_change": 0.08361751903325397, "market_dynamics": 0.682439, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.857097, "high": 16.958559, "low": 15.857097, "close": 16.73033, "volume": 54407357}, "trend_line": 15.146473, "activity_lines": {"activity_5": 16.303636, "activity_10": 15.973467, "activity_20": 15.454313, "activity_30": 15.445561}, "trend_signal": 1, "fair_value": 15.276948, "relative_strength": 16.846826, "rate_of_change": 0.5764071292939527, "market_dynamics": 0.59716, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.730329, "high": 17.147098, "low": 15.93648, "close": 16.035711, "volume": 39771772}, "trend_line": 15.244699, "activity_lines": {"activity_5": 16.101866, "activity_10": 16.066383, "activity_20": 15.502275, "activity_30": 15.502931}, "trend_signal": 1, "fair_value": 15.288273, "relative_strength": 12.228168, "rate_of_change": 0.6485074115934474, "market_dynamics": 0.577647, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.035711, "high": 23.616951, "low": 15.926557, "close": 23.616951, "volume": 73162550}, "trend_line": 15.599584, "activity_lines": {"activity_5": 18.640853, "activity_10": 17.509561, "activity_20": 16.282749, "activity_30": 16.043077}, "trend_signal": 1, "fair_value": 15.410753, "relative_strength": 63.791094, "rate_of_change": 2.327923955730444, "market_dynamics": 0.830826, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.083338, "high": 25.581724, "low": 18.367637, "close": 18.863792, "volume": 162577109}, "trend_line": 15.800311, "activity_lines": {"activity_5": 19.078792, "activity_10": 17.913521, "activity_20": 16.583655, "activity_30": 16.253671}, "trend_signal": 1, "fair_value": 15.460797, "relative_strength": 32.536277, "rate_of_change": 1.2867458516842536, "market_dynamics": 1.033504, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.794332, "high": 19.230946, "low": 17.464636, "close": 17.464636, "volume": 75273557}, "trend_line": 15.957692, "activity_lines": {"activity_5": 18.82873, "activity_10": 17.975224, "activity_20": 16.742708, "activity_30": 16.361047}, "trend_signal": 1, "fair_value": 15.489423, "relative_strength": 23.09253, "rate_of_change": 0.9960626724372648, "market_dynamics": 1.00345, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.47456, "high": 18.079868, "low": 16.730328, "close": 17.147099, "volume": 47574514}, "trend_line": 16.088354, "activity_lines": {"activity_5": 18.363669, "activity_10": 17.920918, "activity_20": 16.861218, "activity_30": 16.437782}, "trend_signal": 1, "fair_value": 15.512771, "relative_strength": 21.295891, "rate_of_change": 0.8188026188248223, "market_dynamics": 0.955052, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.246328, "high": 19.737024, "low": 16.879174, "close": 19.092024, "volume": 87278891}, "trend_line": 16.215686, "activity_lines": {"activity_5": 18.519131, "activity_10": 18.186136, "activity_20": 17.154989, "activity_30": 16.631568}, "trend_signal": 1, "fair_value": 15.562483, "relative_strength": 31.161649, "rate_of_change": 0.7914544893778609, "market_dynamics": 0.798788, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.943177, "high": 20.81864, "low": 17.950868, "close": 19.11187, "volume": 88113137}, "trend_line": 16.352899, "activity_lines": {"activity_5": 18.477454, "activity_10": 18.457667, "activity_20": 17.430898, "activity_30": 16.818418}, "trend_signal": 1, "fair_value": 15.611105, "relative_strength": 32.093199, "rate_of_change": 0.8461745004189101, "market_dynamics": 0.646282, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.972945, "high": 21.949873, "low": 17.970713, "close": 21.056793, "volume": 103075976}, "trend_line": 16.53782, "activity_lines": {"activity_5": 19.384423, "activity_10": 19.023824, "activity_20": 17.869026, "activity_30": 17.121895}, "trend_signal": 1, "fair_value": 15.684695, "relative_strength": 46.048573, "rate_of_change": 1.1308147870294998, "market_dynamics": 0.77983, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.056793, "high": 21.056793, "low": 16.283789, "close": 16.283789, "volume": 70838687}, "trend_line": 16.546751, "activity_lines": {"activity_5": 18.554192, "activity_10": 18.621849, "activity_20": 17.821726, "activity_30": 17.105506}, "trend_signal": 1, "fair_value": 15.692683, "relative_strength": 14.183931, "rate_of_change": 0.054003490181901044, "market_dynamics": 0.640673, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.244097, "high": 17.663096, "low": 15.102941, "close": 16.670788, "volume": 54483935}, "trend_line": 16.532859, "activity_lines": {"activity_5": 17.931683, "activity_10": 18.281938, "activity_20": 17.797532, "activity_30": 17.113509}, "trend_signal": 1, "fair_value": 15.705553, "relative_strength": 13.043453, "rate_of_change": -0.08395605880575596, "market_dynamics": 0.295982, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.750173, "high": 17.166943, "low": 13.316785, "close": 13.832786, "volume": 38014639}, "trend_line": 16.385997, "activity_lines": {"activity_5": 16.394927, "activity_10": 17.427109, "activity_20": 17.493083, "activity_30": 16.93931}, "trend_signal": 1, "fair_value": 15.681231, "relative_strength": -0.359183, "rate_of_change": -0.8883037108100826, "market_dynamics": -0.157365, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.68394, "high": 13.68394, "low": 11.21309, "close": 13.038939, "volume": 31433758}, "trend_line": 16.221604, "activity_lines": {"activity_5": 14.944172, "activity_10": 16.467997, "activity_20": 17.116147, "activity_30": 16.723371}, "trend_signal": 0, "fair_value": 15.647355, "relative_strength": -10.6072, "rate_of_change": -1.0032529604393339, "market_dynamics": -0.730583, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.078631, "high": 15.222018, "low": 13.078631, "close": 15.093018, "volume": 36682022}, "trend_line": 16.156112, "activity_lines": {"activity_5": 14.582971, "activity_10": 16.074682, "activity_20": 16.939374, "activity_30": 16.650559}, "trend_signal": 0, "fair_value": 15.640339, "relative_strength": -1.587639, "rate_of_change": -0.4037331943252899, "market_dynamics": -0.906801, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.380787, "high": 16.601326, "low": 14.209863, "close": 15.807482, "volume": 61830043}, "trend_line": 16.172981, "activity_lines": {"activity_5": 14.857511, "activity_10": 15.879829, "activity_20": 16.82559, "activity_30": 16.628067}, "trend_signal": 0, "fair_value": 15.642428, "relative_strength": 1.909626, "rate_of_change": 0.10441249726419204, "market_dynamics": -0.929771, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.757865, "high": 16.343327, "low": 15.192249, "close": 15.618942, "volume": 31315034}, "trend_line": 16.191835, "activity_lines": {"activity_5": 15.100957, "activity_10": 15.680826, "activity_20": 16.686477, "activity_30": 16.592322}, "trend_signal": 0, "fair_value": 15.642138, "relative_strength": 0.406829, "rate_of_change": 0.1165771480223778, "market_dynamics": -0.869466, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.390712, "high": 19.18133, "low": 15.390712, "close": 18.020329, "volume": 88763510}, "trend_line": 16.294374, "activity_lines": {"activity_5": 16.214989, "activity_10": 15.946223, "activity_20": 16.774415, "activity_30": 16.71029}, "trend_signal": 0, "fair_value": 15.67114, "relative_strength": 15.354094, "rate_of_change": 0.6332759690300708, "market_dynamics": -0.677121, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.970713, "high": 18.377561, "low": 17.18679, "close": 17.355482, "volume": 55911259}, "trend_line": 16.396912, "activity_lines": {"activity_5": 16.828236, "activity_10": 16.110225, "activity_20": 16.804846, "activity_30": 16.778748}, "trend_signal": 0, "fair_value": 15.691434, "relative_strength": 11.066974, "rate_of_change": 0.6292846843947434, "market_dynamics": -0.534349, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.176865, "high": 17.742483, "low": 16.571559, "close": 17.424944, "volume": 36376227}, "trend_line": 16.491843, "activity_lines": {"activity_5": 17.176867, "activity_10": 16.31879, "activity_20": 16.834804, "activity_30": 16.845073}, "trend_signal": 0, "fair_value": 15.712071, "relative_strength": 11.393277, "rate_of_change": 0.5789565742622695, "market_dynamics": -0.455149, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.424944, "high": 18.208869, "low": 16.48225, "close": 16.670788, "volume": 24486389}, "trend_line": 16.600997, "activity_lines": {"activity_5": 17.118651, "activity_10": 16.45627, "activity_20": 16.78396, "activity_30": 16.856618}, "trend_signal": 0, "fair_value": 15.72335, "relative_strength": 5.352923, "rate_of_change": 0.6618665967169358, "market_dynamics": -0.367855, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.650943, "high": 17.454713, "low": 15.599096, "close": 15.638788, "volume": 26435449}, "trend_line": 16.636389, "activity_lines": {"activity_5": 16.658881, "activity_10": 16.399077, "activity_20": 16.630813, "activity_30": 16.79454}, "trend_signal": 0, "fair_value": 15.722366, "relative_strength": 0.415487, "rate_of_change": 0.2131920149133311, "market_dynamics": -0.501957, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.698327, "high": 15.728096, "low": 13.177862, "close": 14.120555, "volume": 28172358}, "trend_line": 16.624151, "activity_lines": {"activity_5": 15.691711, "activity_10": 16.084605, "activity_20": 16.338271, "activity_30": 16.632228}, "trend_signal": 0, "fair_value": 15.703955, "relative_strength": -10.675228, "rate_of_change": -0.07356163648253218, "market_dynamics": -0.688437, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.190017, "high": 15.122787, "low": 13.763324, "close": 14.973942, "volume": 15460629}, "trend_line": 16.656897, "activity_lines": {"activity_5": 15.268988, "activity_10": 15.920062, "activity_20": 16.136124, "activity_30": 16.525763}, "trend_signal": 0, "fair_value": 15.695659, "relative_strength": -6.209243, "rate_of_change": 0.1969784802844939, "market_dynamics": -0.858898, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.083094, "high": 16.075404, "low": 15.053325, "close": 15.708249, "volume": 10085304}, "trend_line": 16.712797, "activity_lines": {"activity_5": 15.249803, "activity_10": 15.853848, "activity_20": 16.045068, "activity_30": 16.46456}, "trend_signal": 0, "fair_value": 15.695801, "relative_strength": -2.519783, "rate_of_change": 0.33559672008536534, "market_dynamics": -0.848596, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.70825, "high": 16.353249, "low": 15.70825, "close": 15.966249, "volume": 16169287}, "trend_line": 16.769689, "activity_lines": {"activity_5": 15.431064, "activity_10": 15.823357, "activity_20": 15.993609, "activity_30": 16.416395}, "trend_signal": 0, "fair_value": 15.698806, "relative_strength": -2.897246, "rate_of_change": 0.34040980692819567, "market_dynamics": -0.714221, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.876942, "high": 15.876942, "low": 15.053326, "close": 15.638788, "volume": 15401363}, "trend_line": 16.781928, "activity_lines": {"activity_5": 15.550141, "activity_10": 15.730441, "activity_20": 15.918099, "activity_30": 16.343434}, "trend_signal": 0, "fair_value": 15.698146, "relative_strength": -5.260043, "rate_of_change": 0.07298286807823925, "market_dynamics": -0.47297, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.609019, "high": 15.648712, "low": 14.676248, "close": 14.71594, "volume": 11349391}, "trend_line": 16.631097, "activity_lines": {"activity_5": 15.361603, "activity_10": 15.469373, "activity_20": 15.761881, "activity_30": 16.210144}, "trend_signal": 0, "fair_value": 15.68747, "relative_strength": -9.260275, "rate_of_change": -0.8987703915783702, "market_dynamics": -0.328619, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.715941, "high": 15.172403, "low": 14.438095, "close": 15.083095, "volume": 9709372}, "trend_line": 16.604966, "activity_lines": {"activity_5": 15.255756, "activity_10": 15.335141, "activity_20": 15.661469, "activity_30": 16.110273}, "trend_signal": 0, "fair_value": 15.680971, "relative_strength": -7.225896, "rate_of_change": -0.1571213251897903, "market_dynamics": -0.390055, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.13271, "high": 15.212094, "low": 13.356478, "close": 13.852633, "volume": 14392900}, "trend_line": 16.548735, "activity_lines": {"activity_5": 14.732479, "activity_10": 15.018505, "activity_20": 15.463055, "activity_30": 15.932703}, "trend_signal": 0, "fair_value": 15.661521, "relative_strength": -13.734624, "rate_of_change": -0.3386396575578677, "market_dynamics": -0.557397, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.852631, "high": 14.269402, "low": 13.33663, "close": 14.130479, "volume": 7689600}, "trend_line": 16.492174, "activity_lines": {"activity_5": 14.425525, "activity_10": 14.817337, "activity_20": 15.325407, "activity_30": 15.776687}, "trend_signal": 0, "fair_value": 15.645405, "relative_strength": -11.468843, "rate_of_change": -0.3417844324656965, "market_dynamics": -0.763818, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.120556, "high": 14.676249, "low": 13.594631, "close": 13.842709, "volume": 10228372}, "trend_line": 16.39592, "activity_lines": {"activity_5": 14.145033, "activity_10": 14.610034, "activity_20": 15.170607, "activity_30": 15.605754}, "trend_signal": 0, "fair_value": 15.626626, "relative_strength": -12.21544, "rate_of_change": -0.5836343953198547, "market_dynamics": -0.940406, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.743479, "high": 13.912171, "low": 13.029016, "close": 13.604555, "volume": 11618087}, "trend_line": 16.314881, "activity_lines": {"activity_5": 13.904894, "activity_10": 14.392087, "activity_20": 15.006593, "activity_30": 15.425666}, "trend_signal": 0, "fair_value": 15.60578, "relative_strength": -12.733797, "rate_of_change": -0.4942632069441698, "market_dynamics": -1.046682, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.604554, "high": 13.961785, "low": 13.029016, "close": 13.078631, "volume": 7156234}, "trend_line": 15.963604, "activity_lines": {"activity_5": 13.56354, "activity_10": 14.0879, "activity_20": 14.793577, "activity_30": 15.216875}, "trend_signal": 0, "fair_value": 15.579993, "relative_strength": -15.328512, "rate_of_change": -2.153107950955938, "market_dynamics": -1.081694, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.247324, "high": 14.854864, "low": 12.741247, "close": 13.773247, "volume": 23668916}, "trend_line": 15.793919, "activity_lines": {"activity_5": 13.587355, "activity_10": 13.944466, "activity_20": 14.646526, "activity_30": 15.075562}, "trend_signal": 0, "fair_value": 15.561743, "relative_strength": -11.12647, "rate_of_change": -1.0629491936783162, "market_dynamics": -1.007401, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.822862, "high": 14.182487, "low": 12.876862, "close": 13.375193, "volume": 15885378}, "trend_line": 15.657604, "activity_lines": {"activity_5": 13.483778, "activity_10": 13.76384, "activity_20": 14.46785, "activity_30": 14.919515}, "trend_signal": 0, "fair_value": 15.539878, "relative_strength": -13.651726, "rate_of_change": -0.8630853431627801, "market_dynamics": -0.90083, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.375193, "high": 15.398415, "low": 13.165894, "close": 14.50142, "volume": 47317618}, "trend_line": 15.569415, "activity_lines": {"activity_5": 13.805962, "activity_10": 13.835094, "activity_20": 14.408016, "activity_30": 14.844923}, "trend_signal": 0, "fair_value": 15.529596, "relative_strength": -3.330385, "rate_of_change": -0.5632343237190048, "market_dynamics": -0.549604, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.451586, "high": 16.97314, "low": 14.401753, "close": 14.720685, "volume": 72014177}, "trend_line": 15.423704, "activity_lines": {"activity_5": 14.157321, "activity_10": 13.966893, "activity_20": 14.374386, "activity_30": 14.790166}, "trend_signal": 0, "fair_value": 15.521665, "relative_strength": -2.441949, "rate_of_change": -0.9358797360080556, "market_dynamics": -0.15834, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.601085, "high": 14.770517, "low": 13.843623, "close": 13.993122, "volume": 34895435}, "trend_line": 15.253079, "activity_lines": {"activity_5": 14.19175, "activity_10": 13.966321, "activity_20": 14.287177, "activity_30": 14.69787}, "trend_signal": 0, "fair_value": 15.506825, "relative_strength": -5.968134, "rate_of_change": -1.1062517797281453, "market_dynamics": -0.033071, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.933322, "high": 14.092788, "low": 13.554592, "close": 13.913389, "volume": 13642100}, "trend_line": 15.014965, "activity_lines": {"activity_5": 14.138635, "activity_10": 13.971071, "activity_20": 14.208385, "activity_30": 14.611439}, "trend_signal": 0, "fair_value": 15.491504, "relative_strength": -7.16215, "rate_of_change": -1.5610880924434962, "market_dynamics": 0.066256, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.032989, "high": 14.541286, "low": 13.106094, "close": 13.315392, "volume": 29493674}, "trend_line": 14.916019, "activity_lines": {"activity_5": 13.876845, "activity_10": 13.865989, "activity_20": 14.089363, "activity_30": 14.501789}, "trend_signal": 0, "fair_value": 15.470779, "relative_strength": -10.434293, "rate_of_change": -0.6589825550708893, "market_dynamics": -0.094212, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.325359, "high": 13.783823, "low": 13.016395, "close": 13.634324, "volume": 11739056}, "trend_line": 14.814803, "activity_lines": {"activity_5": 13.725352, "activity_10": 13.833714, "activity_20": 14.016694, "activity_30": 14.419099}, "trend_signal": 0, "fair_value": 15.453454, "relative_strength": -7.945362, "rate_of_change": -0.6785724796944872, "market_dynamics": -0.225816, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.624358, "high": 13.893456, "low": 13.335326, "close": 13.355259, "volume": 11157709}, "trend_line": 14.798886, "activity_lines": {"activity_5": 13.538644, "activity_10": 13.754489, "activity_20": 13.926992, "activity_30": 14.324935}, "trend_signal": 0, "fair_value": 15.433844, "relative_strength": -7.494404, "rate_of_change": -0.10743983568326869, "market_dynamics": -0.256792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.195793, "high": 13.584492, "low": 13.016395, "close": 13.016395, "volume": 7955995}, "trend_line": 14.798134, "activity_lines": {"activity_5": 13.33001, "activity_10": 13.618185, "activity_20": 13.808662, "activity_30": 14.209935}, "trend_signal": 0, "fair_value": 15.411461, "relative_strength": -7.838568, "rate_of_change": -0.00508146356421901, "market_dynamics": -0.242715, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.056261, "high": 13.285493, "low": 12.55793, "close": 13.066227, "volume": 6396495}, "trend_line": 14.730574, "activity_lines": {"activity_5": 13.203102, "activity_10": 13.492073, "activity_20": 13.704399, "activity_30": 14.098199}, "trend_signal": 0, "fair_value": 15.389945, "relative_strength": -8.634264, "rate_of_change": -0.45654404805361615, "market_dynamics": -0.247324, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.066227, "high": 14.361887, "low": 12.956595, "close": 14.331987, "volume": 17873371}, "trend_line": 14.681391, "activity_lines": {"activity_5": 13.554591, "activity_10": 13.608955, "activity_20": 13.733265, "activity_30": 14.072484}, "trend_signal": 0, "fair_value": 15.380327, "relative_strength": -11.217484, "rate_of_change": -0.3338837984181817, "market_dynamics": -0.051694, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.820351, "high": 15.61768, "low": 14.401754, "close": 15.478148, "volume": 11157345}, "trend_line": 14.676698, "activity_lines": {"activity_5": 14.220361, "activity_10": 13.916832, "activity_20": 13.879072, "activity_30": 14.123888}, "trend_signal": 0, "fair_value": 15.381208, "relative_strength": -11.324158, "rate_of_change": -0.031965635953702304, "market_dynamics": 0.280043, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.953206, "high": 17.013005, "low": 14.013056, "close": 14.192454, "volume": 31757907}, "trend_line": 14.549102, "activity_lines": {"activity_5": 14.334645, "activity_10": 13.973189, "activity_20": 13.903197, "activity_30": 14.092646}, "trend_signal": 0, "fair_value": 15.370594, "relative_strength": -15.635217, "rate_of_change": -0.8693781121611992, "market_dynamics": 0.578014, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.142621, "high": 14.690785, "low": 13.963222, "close": 14.401753, "volume": 19324791}, "trend_line": 14.450645, "activity_lines": {"activity_5": 14.462882, "activity_10": 14.077204, "activity_20": 13.949748, "activity_30": 14.08314}, "trend_signal": 0, "fair_value": 15.362021, "relative_strength": -15.376495, "rate_of_change": -0.6767221784547238, "market_dynamics": 0.862824, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.511386, "high": 15.009717, "low": 14.361886, "close": 14.870184, "volume": 24858287}, "trend_line": 14.365486, "activity_lines": {"activity_5": 14.654905, "activity_10": 14.258959, "activity_20": 14.044156, "activity_30": 14.110207}, "trend_signal": 0, "fair_value": 15.357706, "relative_strength": -13.010807, "rate_of_change": -0.5893093353272404, "market_dynamics": 0.982208, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.830318, "high": 15.139282, "low": 14.202421, "close": 14.222355, "volume": 22255254}, "trend_line": 14.283872, "activity_lines": {"activity_5": 14.510722, "activity_10": 14.30553, "activity_20": 14.072021, "activity_30": 14.100973}, "trend_signal": 0, "fair_value": 15.347834, "relative_strength": -15.811802, "rate_of_change": -0.5681255754243196, "market_dynamics": 0.870729, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.212388, "high": 16.355209, "low": 14.162555, "close": 15.478148, "volume": 45131381}, "trend_line": 14.278517, "activity_lines": {"activity_5": 14.792445, "activity_10": 14.563937, "activity_20": 14.219047, "activity_30": 14.178023}, "trend_signal": 0, "fair_value": 15.348957, "relative_strength": -12.954102, "rate_of_change": -0.03748983468907994, "market_dynamics": 1.030372, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.498081, "high": 17.740567, "low": 15.328647, "close": 17.591068, "volume": 84610381}, "trend_line": 14.394201, "activity_lines": {"activity_5": 15.778475, "activity_10": 15.172988, "activity_20": 14.559516, "activity_30": 14.391736}, "trend_signal": 0, "fair_value": 15.36812, "relative_strength": 2.511334, "rate_of_change": 0.8101961849399338, "market_dynamics": 1.242275, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.202371, "high": 19.733889, "low": 16.245576, "close": 16.355209, "volume": 128752079}, "trend_line": 14.440243, "activity_lines": {"activity_5": 16.125977, "activity_10": 15.480322, "activity_20": 14.763301, "activity_30": 14.518252}, "trend_signal": 1, "fair_value": 15.376485, "relative_strength": -2.66585, "rate_of_change": 0.3198649233812972, "market_dynamics": 1.348445, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.08611, "high": 16.833606, "low": 15.308715, "close": 16.205709, "volume": 46779742}, "trend_line": 14.456825, "activity_lines": {"activity_5": 16.293416, "activity_10": 15.699768, "activity_20": 14.937245, "activity_30": 14.632153}, "trend_signal": 1, "fair_value": 15.383454, "relative_strength": -5.131409, "rate_of_change": 0.11483186259399963, "market_dynamics": 1.521582, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.305376, "high": 17.232271, "low": 16.23561, "close": 16.813675, "volume": 43234221}, "trend_line": 14.485072, "activity_lines": {"activity_5": 16.574475, "activity_10": 15.972673, "activity_20": 15.157507, "activity_30": 14.784208}, "trend_signal": 1, "fair_value": 15.395372, "relative_strength": -2.778768, "rate_of_change": 0.195388683199806, "market_dynamics": 1.466475, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.813675, "high": 17.870133, "low": 16.444909, "close": 17.431602, "volume": 49142088}, "trend_line": 14.544833, "activity_lines": {"activity_5": 16.888755, "activity_10": 16.312806, "activity_20": 15.420246, "activity_30": 14.974307}, "trend_signal": 1, "fair_value": 15.412201, "relative_strength": 1.623404, "rate_of_change": 0.41256957507701686, "market_dynamics": 1.405564, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.381771, "high": 17.391738, "low": 15.747246, "close": 16.215677, "volume": 23601607}, "trend_line": 14.594824, "activity_lines": {"activity_5": 16.667496, "activity_10": 16.396344, "activity_20": 15.553229, "activity_30": 15.082103}, "trend_signal": 1, "fair_value": 15.418786, "relative_strength": -4.389528, "rate_of_change": 0.343702811850769, "market_dynamics": 1.214188, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.245576, "high": 16.245576, "low": 15.009717, "close": 15.468182, "volume": 15526547}, "trend_line": 14.60766, "activity_lines": {"activity_5": 16.288766, "activity_10": 16.307188, "activity_20": 15.607903, "activity_30": 15.138449}, "trend_signal": 1, "fair_value": 15.419188, "relative_strength": -9.194742, "rate_of_change": 0.08794898794257519, "market_dynamics": 0.953654, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.43828, "high": 15.637612, "low": 14.003089, "close": 14.013056, "volume": 12785128}, "trend_line": 14.613008, "activity_lines": {"activity_5": 15.484128, "activity_10": 15.934075, "activity_20": 15.51697, "activity_30": 15.100087}, "trend_signal": 1, "fair_value": 15.407848, "relative_strength": -12.210794, "rate_of_change": 0.03661092878668769, "market_dynamics": 0.479585, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.013056, "high": 16.245576, "low": 13.743957, "close": 14.949917, "volume": 26252964}, "trend_line": 14.640322, "activity_lines": {"activity_5": 15.137954, "activity_10": 15.746884, "activity_20": 15.514787, "activity_30": 15.121823}, "trend_signal": 1, "fair_value": 15.404185, "relative_strength": -4.405162, "rate_of_change": 0.18691565761134687, "market_dynamics": 0.014307, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.740618, "high": 16.843573, "low": 14.192455, "close": 15.597746, "volume": 43027614}, "trend_line": 14.698824, "activity_lines": {"activity_5": 15.131974, "activity_10": 15.664251, "activity_20": 15.566518, "activity_30": 15.183593}, "trend_signal": 1, "fair_value": 15.405721, "relative_strength": -1.560839, "rate_of_change": 0.39959503622939935, "market_dynamics": -0.206708, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.826978, "high": 23.740467, "low": 15.607712, "close": 23.740467, "volume": 138130635}, "trend_line": 15.036687, "activity_lines": {"activity_5": 17.962491, "activity_10": 17.059939, "activity_20": 16.384397, "activity_30": 15.766924}, "trend_signal": 1, "fair_value": 15.471349, "relative_strength": 48.4262, "rate_of_change": 2.298571640833311, "market_dynamics": 0.138302, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.923207, "high": 23.351771, "low": 21.368416, "close": 21.368416, "volume": 11092197}, "trend_line": 15.313014, "activity_lines": {"activity_5": 19.500672, "activity_10": 17.912538, "activity_20": 16.926913, "activity_30": 16.175423}, "trend_signal": 1, "fair_value": 15.51742, "relative_strength": 33.238817, "rate_of_change": 1.8376853890754008, "market_dynamics": 0.515791, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.235559, "high": 19.73389, "low": 17.312005, "close": 18.378431, "volume": 79755301}, "trend_line": 15.46652, "activity_lines": {"activity_5": 19.648842, "activity_10": 18.130353, "activity_20": 17.144897, "activity_30": 16.373192}, "trend_signal": 1, "fair_value": 15.539598, "relative_strength": 12.536874, "rate_of_change": 1.0024545135268494, "market_dynamics": 0.826139, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.418297, "high": 19.20566, "low": 18.119299, "close": 18.338564, "volume": 105456706}, "trend_line": 15.631965, "activity_lines": {"activity_5": 19.492698, "activity_10": 18.301416, "activity_20": 17.333788, "activity_30": 16.558485}, "trend_signal": 1, "fair_value": 15.561129, "relative_strength": 10.448514, "rate_of_change": 1.0696976436845527, "market_dynamics": 1.037683, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.328598, "high": 20.421586, "low": 18.238898, "close": 19.743856, "volume": 112961024}, "trend_line": 15.806713, "activity_lines": {"activity_5": 19.579075, "activity_10": 18.700262, "activity_20": 17.637437, "activity_30": 16.823768}, "trend_signal": 1, "fair_value": 15.593058, "relative_strength": 17.399262, "rate_of_change": 1.1178888898484678, "market_dynamics": 0.861305, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.694024, "high": 19.694024, "low": 17.9399, "close": 17.949867, "volume": 52137739}, "trend_line": 15.914353, "activity_lines": {"activity_5": 18.791049, "activity_10": 18.730887, "activity_20": 17.749918, "activity_30": 16.962036}, "trend_signal": 1, "fair_value": 15.610913, "relative_strength": 8.526291, "rate_of_change": 0.6809764939744268, "market_dynamics": 0.693229, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.949867, "high": 19.145859, "low": 17.710669, "close": 19.036228, "volume": 31928060}, "trend_line": 16.082456, "activity_lines": {"activity_5": 18.751182, "activity_10": 18.927501, "activity_20": 17.947968, "activity_30": 17.163448}, "trend_signal": 1, "fair_value": 15.636667, "relative_strength": 13.10619, "rate_of_change": 1.056298047429263, "market_dynamics": 0.566918, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.14586, "high": 21.328547, "low": 18.547865, "close": 19.47476, "volume": 84884445}, "trend_line": 16.267835, "activity_lines": {"activity_5": 19.012973, "activity_10": 19.138974, "activity_20": 18.165715, "activity_30": 17.382306}, "trend_signal": 1, "fair_value": 15.665309, "relative_strength": 14.210731, "rate_of_change": 1.1526784217535, "market_dynamics": 0.5269, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.434892, "high": 23.421537, "low": 19.036228, "close": 22.843473, "volume": 132650935}, "trend_line": 16.585438, "activity_lines": {"activity_5": 20.324579, "activity_10": 19.863638, "activity_20": 18.682365, "activity_30": 17.806541}, "trend_signal": 1, "fair_value": 15.718481, "relative_strength": 35.573302, "rate_of_change": 1.9523372347949084, "market_dynamics": 0.656533, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.936513, "high": 22.35511, "low": 17.929933, "close": 18.139233, "volume": 68182173}, "trend_line": 16.735602, "activity_lines": {"activity_5": 19.767777, "activity_10": 19.589465, "activity_20": 18.70994, "activity_30": 17.906786}, "trend_signal": 1, "fair_value": 15.73628, "relative_strength": 8.220424, "rate_of_change": 0.9053966497598688, "market_dynamics": 0.632318, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9399, "high": 18.278765, "low": 17.013005, "close": 17.461504, "volume": 33868200}, "trend_line": 16.872476, "activity_lines": {"activity_5": 19.092041, "activity_10": 19.145861, "activity_20": 18.660297, "activity_30": 17.953618}, "trend_signal": 1, "fair_value": 15.748873, "relative_strength": 4.54995, "rate_of_change": 0.8178612278183888, "market_dynamics": 0.469027, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.896745, "high": 16.225644, "low": 13.056261, "close": 15.906712, "volume": 40709574}, "trend_line": 16.96882, "activity_lines": {"activity_5": 17.930599, "activity_10": 18.53373, "activity_20": 18.463195, "activity_30": 17.891311}, "trend_signal": 1, "fair_value": 15.750017, "relative_strength": -1.605806, "rate_of_change": 0.5710128140054962, "market_dynamics": 0.108899, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.125978, "high": 16.325309, "low": 15.398414, "close": 15.727312, "volume": 18750690}, "trend_line": 17.057523, "activity_lines": {"activity_5": 16.917991, "activity_10": 17.988284, "activity_20": 18.251144, "activity_30": 17.811213}, "trend_signal": 0, "fair_value": 15.749854, "relative_strength": -3.930098, "rate_of_change": 0.5227411216572446, "market_dynamics": -0.530339, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.727312, "high": 17.431604, "low": 15.567846, "close": 16.624308, "volume": 31415200}, "trend_line": 17.133934, "activity_lines": {"activity_5": 16.454211, "activity_10": 17.654131, "activity_20": 18.126798, "activity_30": 17.783264}, "trend_signal": 0, "fair_value": 15.7561, "relative_strength": 0.907699, "rate_of_change": 0.4479607033213453, "market_dynamics": -0.816259, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.594407, "high": 17.192405, "low": 16.096077, "close": 16.963173, "volume": 12999675}, "trend_line": 17.183435, "activity_lines": {"activity_5": 16.517997, "activity_10": 17.412758, "activity_20": 18.035627, "activity_30": 17.772247}, "trend_signal": 0, "fair_value": 15.764661, "relative_strength": 3.42258, "rate_of_change": 0.28890621383273307, "market_dynamics": -0.988021, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.072804, "high": 18.368465, "low": 17.013005, "close": 17.611002, "volume": 33720366}, "trend_line": 17.297386, "activity_lines": {"activity_5": 16.876131, "activity_10": 17.339729, "activity_20": 18.008385, "activity_30": 17.799832}, "trend_signal": 0, "fair_value": 15.777663, "relative_strength": 5.264992, "rate_of_change": 0.6631444760608116, "market_dynamics": -1.012849, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.730603, "high": 18.31863, "low": 17.451537, "close": 17.840233, "volume": 24994175}, "trend_line": 17.412002, "activity_lines": {"activity_5": 17.300708, "activity_10": 17.314541, "activity_20": 17.99633, "activity_30": 17.834854}, "trend_signal": 0, "fair_value": 15.792087, "relative_strength": 5.691013, "rate_of_change": 0.6626203520000167, "market_dynamics": -0.904208, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.810335, "high": 18.318632, "low": 17.341903, "close": 17.35187, "volume": 30676700}, "trend_line": 17.494725, "activity_lines": {"activity_5": 17.433596, "activity_10": 17.222304, "activity_20": 17.926469, "activity_30": 17.830975}, "trend_signal": 0, "fair_value": 15.802918, "relative_strength": 3.218347, "rate_of_change": 0.47509183607949207, "market_dynamics": -0.833273, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.35187, "high": 18.657496, "low": 17.042905, "close": 17.650867, "volume": 41649500}, "trend_line": 17.609009, "activity_lines": {"activity_5": 17.557846, "activity_10": 17.223029, "activity_20": 17.869185, "activity_30": 17.841049}, "trend_signal": 0, "fair_value": 15.815663, "relative_strength": 4.869421, "rate_of_change": 0.6532483362842307, "market_dynamics": -0.725784, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.331937, "high": 19.414958, "low": 17.172471, "close": 18.448198, "volume": 49968302}, "trend_line": 17.708011, "activity_lines": {"activity_5": 17.879436, "activity_10": 17.463134, "activity_20": 17.874975, "activity_30": 17.89519}, "trend_signal": 0, "fair_value": 15.833694, "relative_strength": 8.004799, "rate_of_change": 0.5622235754436761, "market_dynamics": -0.506233, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.816962, "high": 19.833555, "low": 17.800369, "close": 17.820301, "volume": 44879400}, "trend_line": 17.715652, "activity_lines": {"activity_5": 17.892725, "activity_10": 17.583458, "activity_20": 17.807392, "activity_30": 17.902434}, "trend_signal": 0, "fair_value": 15.847208, "relative_strength": 4.341539, "rate_of_change": 0.04314996190142171, "market_dynamics": -0.430406, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.521303, "high": 18.079432, "low": 16.82, "close": 17.120001, "volume": 19870998}, "trend_line": 17.741145, "activity_lines": {"activity_5": 17.658627, "activity_10": 17.569931, "activity_20": 17.701305, "activity_30": 17.864005}, "trend_signal": 0, "fair_value": 15.855808, "relative_strength": 0.568436, "rate_of_change": 0.14390099782949495, "market_dynamics": -0.448436, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.82, "high": 18.620001, "low": 16.700001, "close": 17.98, "volume": 23223487}, "trend_line": 17.800288, "activity_lines": {"activity_5": 17.759211, "activity_10": 17.690708, "activity_20": 17.697353, "activity_30": 17.879415}, "trend_signal": 0, "fair_value": 15.870065, "relative_strength": 3.374648, "rate_of_change": 0.33336630752974983, "market_dynamics": -0.442562, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.91, "high": 18.52, "low": 17.549999, "close": 17.610001, "volume": 18130172}, "trend_line": 17.826832, "activity_lines": {"activity_5": 17.694587, "activity_10": 17.703255, "activity_20": 17.66006, "activity_30": 17.867139}, "trend_signal": 0, "fair_value": 15.881664, "relative_strength": -0.395516, "rate_of_change": 0.14912118275839828, "market_dynamics": -0.499601, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.450001, "high": 18.690001, "low": 17.379999, "close": 18.0, "volume": 27881300}, "trend_line": 17.845779, "activity_lines": {"activity_5": 17.762687, "activity_10": 17.768788, "activity_20": 17.66338, "activity_30": 17.878311}, "trend_signal": 0, "fair_value": 15.895693, "relative_strength": 0.525333, "rate_of_change": 0.1062836066441907, "market_dynamics": -0.345537, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.879999, "close": 18.77, "volume": 44219089}, "trend_line": 17.930923, "activity_lines": {"activity_5": 18.117334, "activity_10": 17.955471, "activity_20": 17.748337, "activity_30": 17.937938}, "trend_signal": 0, "fair_value": 15.914603, "relative_strength": 3.781671, "rate_of_change": 0.4771100213669556, "market_dynamics": 0.049227, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.6, "high": 18.68, "low": 17.879999, "close": 18.280001, "volume": 29736494}, "trend_line": 18.02465, "activity_lines": {"activity_5": 18.245334, "activity_10": 18.03199, "activity_20": 17.782722, "activity_30": 17.960459}, "trend_signal": 0, "fair_value": 15.930063, "relative_strength": -0.618159, "rate_of_change": 0.5227115190891246, "market_dynamics": 0.330721, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.280001, "high": 18.6, "low": 17.9, "close": 18.15, "volume": 19055400}, "trend_line": 18.162548, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.076876, "activity_20": 17.808327, "activity_30": 17.968546}, "trend_signal": 0, "fair_value": 15.944478, "relative_strength": -0.402571, "rate_of_change": 0.765052303373435, "market_dynamics": 0.453379, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.030001, "high": 19.98, "low": 17.99, "close": 19.51, "volume": 76487868}, "trend_line": 18.314551, "activity_lines": {"activity_5": 18.702, "activity_10": 18.354524, "activity_20": 17.969764, "activity_30": 18.055479}, "trend_signal": 0, "fair_value": 15.967481, "relative_strength": 4.658335, "rate_of_change": 0.8369035005440897, "market_dynamics": 0.724211, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.51, "high": 20.200001, "low": 19.0, "close": 19.4, "volume": 30740301}, "trend_line": 18.441293, "activity_lines": {"activity_5": 18.988, "activity_10": 18.578369, "activity_20": 18.136599, "activity_30": 18.125508}, "trend_signal": 0, "fair_value": 15.989485, "relative_strength": 2.17361, "rate_of_change": 0.6920289773961705, "market_dynamics": 0.720155, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4, "high": 21.84, "low": 20.4, "close": 20.98, "volume": 84145114}, "trend_line": 18.349277, "activity_lines": {"activity_5": 19.707333, "activity_10": 19.072182, "activity_20": 18.447906, "activity_30": 18.289295}, "trend_signal": 0, "fair_value": 16.036522, "relative_strength": 6.443163, "rate_of_change": -0.4989671819649575, "market_dynamics": 0.960771, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.709999, "high": 21.219999, "low": 19.57, "close": 19.99, "volume": 34630262}, "trend_line": 18.30333, "activity_lines": {"activity_5": 19.949333, "activity_10": 19.328546, "activity_20": 18.648173, "activity_30": 18.395148}, "trend_signal": 1, "fair_value": 16.023832, "relative_strength": 0.43056, "rate_of_change": -0.25040223655679583, "market_dynamics": 1.135602, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.98, "high": 20.299999, "low": 18.67, "close": 19.450001, "volume": 22623300}, "trend_line": 18.339049, "activity_lines": {"activity_5": 19.897334, "activity_10": 19.434546, "activity_20": 18.777567, "activity_30": 18.469127}, "trend_signal": 1, "fair_value": 16.006414, "relative_strength": -1.218932, "rate_of_change": 0.19515028139688395, "market_dynamics": 0.913485, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.559999, "high": 19.98, "low": 19.040001, "close": 19.52, "volume": 16634021}, "trend_line": 18.37843, "activity_lines": {"activity_5": 19.782, "activity_10": 19.526546, "activity_20": 18.8959, "activity_30": 18.545318}, "trend_signal": 1, "fair_value": 15.996537, "relative_strength": -2.434512, "rate_of_change": 0.21473850688769267, "market_dynamics": 0.784863, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.450001, "high": 20.440001, "low": 19.200001, "close": 19.280001, "volume": 23859907}, "trend_line": 18.362968, "activity_lines": {"activity_5": 19.586001, "activity_10": 19.540182, "activity_20": 18.977588, "activity_30": 18.603484}, "trend_signal": 1, "fair_value": 16.014947, "relative_strength": -2.458924, "rate_of_change": -0.08413123427846107, "market_dynamics": 0.490624, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 19.73, "low": 18.5, "close": 18.610001, "volume": 15741121}, "trend_line": 18.384973, "activity_lines": {"activity_5": 19.174667, "activity_10": 19.408728, "activity_20": 18.984433, "activity_30": 18.619421}, "trend_signal": 1, "fair_value": 16.030454, "relative_strength": -6.122341, "rate_of_change": 0.11983356938812971, "market_dynamics": 0.210332, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 18.98, "low": 18.309999, "close": 18.59, "volume": 5279800}, "trend_line": 18.370098, "activity_lines": {"activity_5": 18.914667, "activity_10": 19.276546, "activity_20": 18.984617, "activity_30": 18.632649}, "trend_signal": 1, "fair_value": 16.051787, "relative_strength": -7.594704, "rate_of_change": -0.08090846801896295, "market_dynamics": -0.046038, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.58, "high": 18.700001, "low": 18.209999, "close": 18.35, "volume": 6212500}, "trend_line": 18.332606, "activity_lines": {"activity_5": 18.668, "activity_10": 19.095091, "activity_20": 18.958373, "activity_30": 18.631352}, "trend_signal": 1, "fair_value": 16.054483, "relative_strength": -9.221637, "rate_of_change": -0.20409254213015252, "market_dynamics": -0.314324, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 18.440001, "low": 17.1, "close": 17.26, "volume": 14712247}, "trend_line": 18.146491, "activity_lines": {"activity_5": 18.131334, "activity_10": 18.711818, "activity_20": 18.823566, "activity_30": 18.562152}, "trend_signal": 0, "fair_value": 16.061843, "relative_strength": -13.365844, "rate_of_change": -1.015213003541326, "market_dynamics": -0.66015, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 18.23, "low": 17.27, "close": 18.200001, "volume": 11957400}, "trend_line": 18.148516, "activity_lines": {"activity_5": 18.058667, "activity_10": 18.540364, "activity_20": 18.780145, "activity_30": 18.565604}, "trend_signal": 0, "fair_value": 16.090427, "relative_strength": -11.237444, "rate_of_change": 0.011159182235285716, "market_dynamics": -0.854168, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.299999, "high": 18.52, "low": 18.049999, "close": 18.25, "volume": 10937747}, "trend_line": 18.174799, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.399819, "activity_20": 18.742667, "activity_30": 18.572151}, "trend_signal": 0, "fair_value": 16.115722, "relative_strength": -11.182565, "rate_of_change": 0.14482175842917067, "market_dynamics": -0.923054, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.23, "high": 18.73, "low": 17.940001, "close": 18.24, "volume": 12229800}, "trend_line": 18.252576, "activity_lines": {"activity_5": 18.111334, "activity_10": 18.307091, "activity_20": 18.702191, "activity_30": 18.576358}, "trend_signal": 0, "fair_value": 16.14203, "relative_strength": -12.206666, "rate_of_change": 0.4279387078778758, "market_dynamics": -0.928238, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.219999, "high": 18.48, "low": 17.799999, "close": 18.08, "volume": 9582000}, "trend_line": 18.330999, "activity_lines": {"activity_5": 18.118, "activity_10": 18.217091, "activity_20": 18.641143, "activity_30": 18.565224}, "trend_signal": 0, "fair_value": 16.170098, "relative_strength": -12.579909, "rate_of_change": 0.42965442247711905, "market_dynamics": -0.907586, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.559999, "close": 16.790001, "volume": 10366500}, "trend_line": 18.336522, "activity_lines": {"activity_5": 17.712667, "activity_10": 17.917455, "activity_20": 18.456762, "activity_30": 18.465805}, "trend_signal": 0, "fair_value": 16.181474, "relative_strength": -15.326093, "rate_of_change": 0.030129290825885523, "market_dynamics": -0.928766, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.9, "high": 17.459999, "low": 16.74, "close": 17.16, "volume": 7419930}, "trend_line": 18.343083, "activity_lines": {"activity_5": 17.462, "activity_10": 17.734728, "activity_20": 18.311524, "activity_30": 18.3899}, "trend_signal": 0, "fair_value": 16.198326, "relative_strength": -14.509438, "rate_of_change": 0.035781049426938064, "market_dynamics": -1.003531, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.24, "high": 18.809999, "low": 17.049999, "close": 18.120001, "volume": 27862542}, "trend_line": 18.360049, "activity_lines": {"activity_5": 17.600667, "activity_10": 17.765091, "activity_20": 18.261715, "activity_30": 18.375508}, "trend_signal": 0, "fair_value": 16.219178, "relative_strength": -9.956022, "rate_of_change": 0.09249263060086484, "market_dynamics": -0.890614, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.540001, "high": 20.389999, "low": 18.299999, "close": 20.030001, "volume": 58906123}, "trend_line": 18.433042, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.151637, "activity_20": 18.396905, "activity_30": 18.483246}, "trend_signal": 0, "fair_value": 16.259303, "relative_strength": -0.124115, "rate_of_change": 0.39756429843951013, "market_dynamics": -0.41825, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.07, "high": 21.459999, "low": 19.120001, "close": 20.32, "volume": 52497823}, "trend_line": 18.531979, "activity_lines": {"activity_5": 19.146001, "activity_10": 18.564728, "activity_20": 18.551381, "activity_30": 18.604986}, "trend_signal": 1, "fair_value": 16.299766, "relative_strength": 1.139117, "rate_of_change": 0.5367372352322497, "market_dynamics": 0.109351, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.389999, "high": 22.48, "low": 19.9, "close": 21.469999, "volume": 61152422}, "trend_line": 18.659284, "activity_lines": {"activity_5": 20.141333, "activity_10": 19.151091, "activity_20": 18.805048, "activity_30": 18.794535}, "trend_signal": 1, "fair_value": 16.346652, "relative_strength": 4.550971, "rate_of_change": 0.686947681086838, "market_dynamics": 0.761816, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.59, "high": 24.48, "low": 21.23, "close": 22.549999, "volume": 45011500}, "trend_line": 18.79601, "activity_lines": {"activity_5": 21.184666, "activity_10": 19.857273, "activity_20": 19.152238, "activity_30": 19.045549}, "trend_signal": 1, "fair_value": 16.406224, "relative_strength": 9.13336, "rate_of_change": 0.7327505171152304, "market_dynamics": 1.211292, "expectation": {"probability": 38.04, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.549999, "low": 21.719999, "close": 23.450001, "volume": 73099226}, "trend_line": 18.983667, "activity_lines": {"activity_5": 22.168667, "activity_10": 20.648, "activity_20": 19.570143, "activity_30": 19.345807}, "trend_signal": 1, "fair_value": 16.476377, "relative_strength": 8.922463, "rate_of_change": 0.9983874237138708, "market_dynamics": 1.3979, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.49, "high": 23.950001, "low": 22.0, "close": 22.559999, "volume": 46700431}, "trend_line": 19.165, "activity_lines": {"activity_5": 22.500666, "activity_10": 21.182364, "activity_20": 19.891524, "activity_30": 19.576538}, "trend_signal": 1, "fair_value": 16.541458, "relative_strength": 4.995391, "rate_of_change": 0.9552053351968228, "market_dynamics": 1.445611, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.879999, "high": 24.0, "low": 22.42, "close": 23.790001, "volume": 39139300}, "trend_line": 19.358667, "activity_lines": {"activity_5": 23.074, "activity_10": 21.861818, "activity_20": 20.31781, "activity_30": 19.874925}, "trend_signal": 1, "fair_value": 16.611764, "relative_strength": 10.430272, "rate_of_change": 1.0105243934255226, "market_dynamics": 1.404459, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.66, "high": 23.799999, "low": 21.379999, "close": 22.1, "volume": 32744208}, "trend_line": 19.508334, "activity_lines": {"activity_5": 22.852667, "activity_10": 22.130182, "activity_20": 20.562476, "activity_30": 20.051785}, "trend_signal": 1, "fair_value": 16.670414, "relative_strength": 3.500508, "rate_of_change": 0.7731265794282265, "market_dynamics": 1.229482, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.290001, "high": 25.219999, "low": 22.049999, "close": 23.139999, "volume": 58005638}, "trend_line": 19.679667, "activity_lines": {"activity_5": 22.936, "activity_10": 22.491091, "activity_20": 20.893905, "activity_30": 20.286086}, "trend_signal": 1, "fair_value": 16.731804, "relative_strength": 9.714605, "rate_of_change": 0.8782554163774162, "market_dynamics": 1.09713, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.75, "close": 21.92, "volume": 31293900}, "trend_line": 19.784667, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.521454, "activity_20": 21.090762, "activity_30": 20.430624}, "trend_signal": 1, "fair_value": 16.782145, "relative_strength": 3.552461, "rate_of_change": 0.533545613348033, "market_dynamics": 0.895347, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.16, "high": 23.5, "low": 22.030001, "close": 22.92, "volume": 19619707}, "trend_line": 19.939334, "activity_lines": {"activity_5": 22.646, "activity_10": 22.664545, "activity_20": 21.367095, "activity_30": 20.632903}, "trend_signal": 1, "fair_value": 16.839655, "relative_strength": 6.307659, "rate_of_change": 0.7817518485400836, "market_dynamics": 0.672215, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.549999, "high": 23.15, "low": 20.6, "close": 21.219999, "volume": 21240724}, "trend_line": 20.041667, "activity_lines": {"activity_5": 22.128, "activity_10": 22.446, "activity_20": 21.460905, "activity_30": 20.715527}, "trend_signal": 1, "fair_value": 16.889688, "relative_strength": -0.558082, "rate_of_change": 0.513221755551121, "market_dynamics": 0.484721, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 24.049999, "low": 20.52, "close": 22.610001, "volume": 33686300}, "trend_line": 20.145, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.463818, "activity_20": 21.673429, "activity_30": 20.881226}, "trend_signal": 1, "fair_value": 16.908293, "relative_strength": 6.748576, "rate_of_change": 0.515590843815533, "market_dynamics": 0.275868, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.440001, "high": 25.1, "low": 22.23, "close": 23.709999, "volume": 40256507}, "trend_line": 20.288667, "activity_lines": {"activity_5": 22.694, "activity_10": 22.660909, "activity_20": 21.965238, "activity_30": 21.111226}, "trend_signal": 1, "fair_value": 16.942436, "relative_strength": 15.729393, "rate_of_change": 0.7131645569620285, "market_dynamics": 0.281374, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.190001, "high": 26.08, "low": 23.15, "close": 24.0, "volume": 68203161}, "trend_line": 20.389333, "activity_lines": {"activity_5": 23.202, "activity_10": 22.889636, "activity_20": 22.258428, "activity_30": 21.350667}, "trend_signal": 1, "fair_value": 16.991862, "relative_strength": 18.731387, "rate_of_change": 0.4961686245823857, "market_dynamics": 0.349057, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.610001, "high": 26.08, "low": 23.459999, "close": 23.809999, "volume": 35395132}, "trend_line": 20.516667, "activity_lines": {"activity_5": 23.508, "activity_10": 23.073818, "activity_20": 22.506143, "activity_30": 21.571355}, "trend_signal": 1, "fair_value": 17.043553, "relative_strength": 18.492909, "rate_of_change": 0.6245128273691011, "market_dynamics": 0.380727, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.940001, "high": 26.9, "low": 23.530001, "close": 26.07, "volume": 44105300}, "trend_line": 20.737333, "activity_lines": {"activity_5": 24.508, "activity_10": 23.646182, "activity_20": 22.942571, "activity_30": 21.929634}, "trend_signal": 1, "fair_value": 17.109857, "relative_strength": 25.672122, "rate_of_change": 1.0755450678221652, "market_dynamics": 0.494244, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.799999, "high": 28.16, "low": 25.01, "close": 26.200001, "volume": 62870300}, "trend_line": 20.96, "activity_lines": {"activity_5": 25.228, "activity_10": 24.200727, "activity_20": 23.353333, "activity_30": 22.282064}, "trend_signal": 1, "fair_value": 17.171739, "relative_strength": 23.556412, "rate_of_change": 1.0737494546671036, "market_dynamics": 0.626361, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 28.1, "low": 22.76, "close": 23.09, "volume": 75975500}, "trend_line": 21.087, "activity_lines": {"activity_5": 24.672, "activity_10": 24.115273, "activity_20": 23.423095, "activity_30": 22.419484}, "trend_signal": 1, "fair_value": 17.220714, "relative_strength": 7.789501, "rate_of_change": 0.6059160305343458, "market_dynamics": 0.500577, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.950001, "high": 27.200001, "low": 22.77, "close": 26.799999, "volume": 48756488}, "trend_line": 21.36, "activity_lines": {"activity_5": 25.394, "activity_10": 24.705273, "activity_20": 23.817952, "activity_30": 22.788064}, "trend_signal": 1, "fair_value": 17.301957, "relative_strength": 23.461528, "rate_of_change": 1.29463650590411, "market_dynamics": 0.658851, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 28.15, "volume": 32945902}, "trend_line": 21.678667, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.452, "activity_20": 24.300047, "activity_30": 23.226129}, "trend_signal": 1, "fair_value": 17.398502, "relative_strength": 26.855869, "rate_of_change": 1.4918867041198567, "market_dynamics": 0.681827, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.709999, "high": 31.870001, "low": 27.4, "close": 30.469999, "volume": 73168198}, "trend_line": 22.082667, "activity_lines": {"activity_5": 27.848666, "activity_10": 26.525454, "activity_20": 24.964428, "activity_30": 23.793312}, "trend_signal": 1, "fair_value": 17.510679, "relative_strength": 37.743382, "rate_of_change": 1.8635832175474623, "market_dynamics": 0.822696, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 31.450001, "low": 28.33, "close": 29.76, "volume": 51330839}, "trend_line": 22.499333, "activity_lines": {"activity_5": 28.788, "activity_10": 27.301636, "activity_20": 25.512857, "activity_30": 24.288623}, "trend_signal": 1, "fair_value": 17.619128, "relative_strength": 34.333487, "rate_of_change": 1.886846366881316, "market_dynamics": 1.08657, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 32.599998, "low": 26.85, "close": 27.200001, "volume": 49828662}, "trend_line": 22.799333, "activity_lines": {"activity_5": 28.636667, "activity_10": 27.482364, "activity_20": 25.778, "activity_30": 24.591892}, "trend_signal": 1, "fair_value": 17.7118, "relative_strength": 23.453121, "rate_of_change": 1.3333728604310213, "market_dynamics": 1.096573, "expectation": {"probability": 45.4747, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8219578-e0a1-4bd5-94d7-16de0c0aa499/", "share_image": "https://sharemaestro.com/terminal/f8219578-e0a1-4bd5-94d7-16de0c0aa499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}