{"ticker": {"uuid": "f822713b-1726-4e28-a57c-3f6d25f3ce02", "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAP rose 29.66%, moving from 309.13 to 400.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.34 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 62.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "400.81"}, {"label": "12-Week Change", "value": "29.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.34"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 395.52, "high": 402.19, "low": 376.59, "close": 400.81, "volume": 1344943}, "trend_line": 326.273218, "activity_lines": {"activity_5": 390.417333, "activity_10": 370.986019, "activity_20": 348.585999, "activity_30": 339.548153}, "trend_signal": 1, "fair_value": 197.492879, "relative_strength": 24.337419, "rate_of_change": 1.3560628376415587, "market_dynamics": 0.994551, "expectation": {"probability": 62.9488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.195448, "high": 132.858403, "low": 126.614416, "close": 131.978435, "volume": 1100777}, "trend_line": 112.051989, "activity_lines": {"activity_5": 128.269374, "activity_10": 124.949251, "activity_20": 118.707362, "activity_30": 115.084729}, "trend_signal": 1, "fair_value": 106.109042, "relative_strength": 5.381483, "rate_of_change": 0.7262598487498744, "market_dynamics": 1.356975, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.490031, "high": 133.359438, "low": 128.829074, "close": 133.073132, "volume": 732696}, "trend_line": 112.87, "activity_lines": {"activity_5": 130.410491, "activity_10": 127.043415, "activity_20": 120.570826, "activity_30": 116.440932}, "trend_signal": 1, "fair_value": 106.335336, "relative_strength": 4.892423, "rate_of_change": 0.7300280943696577, "market_dynamics": 1.448856, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.174181, "high": 133.982573, "low": 127.574382, "close": 129.57852, "volume": 928458}, "trend_line": 113.295777, "activity_lines": {"activity_5": 130.615957, "activity_10": 128.115147, "activity_20": 121.958363, "activity_30": 117.518901}, "trend_signal": 1, "fair_value": 106.532919, "relative_strength": 4.224606, "rate_of_change": 0.3772277841764831, "market_dynamics": 1.408453, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.999558, "high": 134.858332, "low": 125.890231, "close": 126.252324, "volume": 1185682}, "trend_line": 113.539212, "activity_lines": {"activity_5": 129.362388, "activity_10": 128.247123, "activity_20": 122.886804, "activity_30": 118.354808}, "trend_signal": 1, "fair_value": 106.692375, "relative_strength": 1.677643, "rate_of_change": 0.21486679066599737, "market_dynamics": 1.163293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.477615, "high": 126.824935, "low": 114.943255, "close": 116.880028, "volume": 1328389}, "trend_line": 113.694513, "activity_lines": {"activity_5": 125.084646, "activity_10": 126.476622, "activity_20": 122.794913, "activity_30": 118.570344}, "trend_signal": 1, "fair_value": 106.819894, "relative_strength": -3.981799, "rate_of_change": 0.13678181948276544, "market_dynamics": 0.714618, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.334748, "high": 121.431444, "low": 115.78533, "close": 119.170472, "volume": 927486}, "trend_line": 113.913895, "activity_lines": {"activity_5": 122.290641, "activity_10": 125.148593, "activity_20": 122.868953, "activity_30": 118.923632}, "trend_signal": 1, "fair_value": 106.94312, "relative_strength": -2.927601, "rate_of_change": 0.19295742090913037, "market_dynamics": 0.167145, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.953602, "high": 123.170329, "low": 117.58316, "close": 120.366219, "volume": 1198013}, "trend_line": 114.306475, "activity_lines": {"activity_5": 120.749082, "activity_10": 124.156935, "activity_20": 122.982712, "activity_30": 119.339911}, "trend_signal": 1, "fair_value": 107.062233, "relative_strength": -4.416666, "rate_of_change": 0.3446287215444696, "market_dynamics": -0.238348, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.93676, "high": 121.098824, "low": 113.031744, "close": 113.275946, "volume": 583653}, "trend_line": 114.692856, "activity_lines": {"activity_5": 117.691227, "activity_10": 121.896958, "activity_20": 122.349467, "activity_30": 119.273425}, "trend_signal": 1, "fair_value": 107.158713, "relative_strength": -8.855487, "rate_of_change": 0.33802197119629496, "market_dynamics": -0.64201, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.320119, "high": 117.166333, "low": 113.128583, "close": 114.850627, "volume": 1037141}, "trend_line": 115.065857, "activity_lines": {"activity_5": 116.245103, "activity_10": 120.12416, "activity_20": 121.834309, "activity_30": 119.283604}, "trend_signal": 1, "fair_value": 107.259916, "relative_strength": -7.385641, "rate_of_change": 0.3252172916506569, "market_dynamics": -0.792842, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.732736, "high": 116.526356, "low": 110.699196, "close": 110.909715, "volume": 800521}, "trend_line": 115.334161, "activity_lines": {"activity_5": 114.245455, "activity_10": 117.869389, "activity_20": 120.913056, "activity_30": 119.015466}, "trend_signal": 0, "fair_value": 107.363258, "relative_strength": -7.78481, "rate_of_change": 0.23317429426524028, "market_dynamics": -0.937138, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.313911, "high": 113.183318, "low": 107.389841, "close": 107.760354, "volume": 1260730}, "trend_line": 115.408417, "activity_lines": {"activity_5": 111.594041, "activity_10": 115.346992, "activity_20": 119.702222, "activity_30": 118.526833}, "trend_signal": 0, "fair_value": 107.442765, "relative_strength": -9.61702, "rate_of_change": 0.06438335299461313, "market_dynamics": -1.008621, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.869824, "high": 108.644533, "low": 102.312128, "close": 106.859334, "volume": 1398019}, "trend_line": 115.536375, "activity_lines": {"activity_5": 109.402962, "activity_10": 113.101101, "activity_20": 118.414208, "activity_30": 117.975279}, "trend_signal": 0, "fair_value": 107.504274, "relative_strength": -10.53123, "rate_of_change": 0.11087406215788115, "market_dynamics": -0.92081, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.823581, "high": 109.545553, "low": 104.939402, "close": 104.981506, "volume": 975491}, "trend_line": 115.712678, "activity_lines": {"activity_5": 107.486399, "activity_10": 110.990401, "activity_20": 116.970811, "activity_30": 117.29432}, "trend_signal": 0, "fair_value": 107.585632, "relative_strength": -12.214948, "rate_of_change": 0.15259523245383985, "market_dynamics": -0.971045, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.615132, "high": 107.499311, "low": 104.291004, "close": 104.324687, "volume": 1199678}, "trend_line": 115.875887, "activity_lines": {"activity_5": 105.903859, "activity_10": 109.207498, "activity_20": 115.494253, "activity_30": 116.559611}, "trend_signal": 0, "fair_value": 107.655929, "relative_strength": -10.37107, "rate_of_change": 0.141046774494329, "market_dynamics": -0.901839, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.987857, "high": 109.351876, "low": 103.095258, "close": 105.36044, "volume": 1051891}, "trend_line": 115.857344, "activity_lines": {"activity_5": 105.368299, "activity_10": 108.011599, "activity_20": 114.168786, "activity_30": 115.881195}, "trend_signal": 0, "fair_value": 107.766132, "relative_strength": -6.878429, "rate_of_change": -0.016002466501083345, "market_dynamics": -0.969866, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.413034, "high": 108.388205, "low": 100.190099, "close": 102.371073, "volume": 1674082}, "trend_line": 115.816493, "activity_lines": {"activity_5": 104.206235, "activity_10": 106.481625, "activity_20": 112.62029, "activity_30": 115.011113}, "trend_signal": 0, "fair_value": 107.837114, "relative_strength": -13.952621, "rate_of_change": -0.035259741497270576, "market_dynamics": -0.969346, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.665799, "high": 104.055223, "low": 99.785903, "close": 103.179465, "volume": 1301651}, "trend_line": 115.745786, "activity_lines": {"activity_5": 103.672921, "activity_10": 105.404075, "activity_20": 111.259938, "activity_30": 114.195821}, "trend_signal": 0, "fair_value": 107.881589, "relative_strength": -13.918305, "rate_of_change": -0.061050890221653276, "market_dynamics": -0.93228, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.463701, "high": 108.147709, "low": 98.034386, "close": 107.583518, "volume": 1523883}, "trend_line": 115.779212, "activity_lines": {"activity_5": 104.852949, "activity_10": 105.439748, "activity_20": 110.406314, "activity_30": 113.669223}, "trend_signal": 0, "fair_value": 107.914622, "relative_strength": -11.82514, "rate_of_change": 0.028878805142854815, "market_dynamics": -0.815241, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.836141, "high": 111.002343, "low": 107.036169, "close": 108.307703, "volume": 984971}, "trend_line": 115.776508, "activity_lines": {"activity_5": 106.100905, "activity_10": 105.71059, "activity_20": 109.701377, "activity_30": 113.18719}, "trend_signal": 0, "fair_value": 107.844759, "relative_strength": -11.657924, "rate_of_change": -0.0023354797059719724, "market_dynamics": -0.672762, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.667726, "high": 109.149778, "low": 104.341529, "close": 108.080343, "volume": 2410490}, "trend_line": 115.609685, "activity_lines": {"activity_5": 107.007539, "activity_10": 106.059056, "activity_20": 109.067375, "activity_30": 112.690663}, "trend_signal": 0, "fair_value": 107.717503, "relative_strength": -12.169908, "rate_of_change": -0.14409054382604797, "market_dynamics": -0.463042, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.069852, "high": 109.815017, "low": 103.34367, "close": 104.981506, "volume": 1355439}, "trend_line": 115.45664, "activity_lines": {"activity_5": 106.699901, "activity_10": 105.89554, "activity_20": 108.231595, "activity_30": 112.004974}, "trend_signal": 0, "fair_value": 107.598819, "relative_strength": -14.41752, "rate_of_change": -0.1323807776139221, "market_dynamics": -0.332293, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.265742, "high": 126.808093, "low": 104.248901, "close": 126.614416, "volume": 2291023}, "trend_line": 115.950938, "activity_lines": {"activity_5": 113.429204, "activity_10": 109.715806, "activity_20": 109.58465, "activity_30": 112.724831}, "trend_signal": 0, "fair_value": 107.614174, "relative_strength": 0.900179, "rate_of_change": 0.42812435906674623, "market_dynamics": 0.161154, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.923914, "high": 130.631114, "low": 123.262957, "close": 127.608065, "volume": 2560293}, "trend_line": 116.49941, "activity_lines": {"activity_5": 118.927393, "activity_10": 113.357551, "activity_20": 111.063093, "activity_30": 113.476903}, "trend_signal": 0, "fair_value": 107.618995, "relative_strength": 0.882563, "rate_of_change": 0.4730207529670902, "market_dynamics": 0.645769, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.7849, "high": 129.085907, "low": 124.500807, "close": 126.252324, "volume": 485861}, "trend_line": 116.863186, "activity_lines": {"activity_5": 122.638699, "activity_10": 116.341406, "activity_20": 112.421801, "activity_30": 114.106124}, "trend_signal": 0, "fair_value": 107.619956, "relative_strength": -0.376256, "rate_of_change": 0.3122556586338089, "market_dynamics": 0.785305, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.585015, "high": 125.620767, "low": 121.444075, "close": 122.799816, "volume": 594229}, "trend_line": 117.012795, "activity_lines": {"activity_5": 124.002861, "activity_10": 118.298848, "activity_20": 113.451699, "activity_30": 114.489132}, "trend_signal": 0, "fair_value": 107.590012, "relative_strength": -1.262901, "rate_of_change": 0.12802064116239148, "market_dynamics": 1.024144, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.900865, "high": 126.134433, "low": 121.477758, "close": 124.812375, "volume": 777244}, "trend_line": 116.982761, "activity_lines": {"activity_5": 125.056577, "activity_10": 120.30513, "activity_20": 114.64508, "activity_30": 114.992331}, "trend_signal": 0, "fair_value": 107.631616, "relative_strength": -1.194231, "rate_of_change": -0.025667278522832106, "market_dynamics": 0.805638, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.338744, "high": 127.649326, "low": 122.51351, "close": 125.418669, "volume": 897062}, "trend_line": 117.113002, "activity_lines": {"activity_5": 124.990334, "activity_10": 122.013624, "activity_20": 115.869337, "activity_30": 115.536583}, "trend_signal": 0, "fair_value": 107.672475, "relative_strength": -1.699045, "rate_of_change": 0.11133349810404805, "market_dynamics": 0.605696, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.856548, "high": 128.189097, "low": 123.886093, "close": 126.88388, "volume": 1088974}, "trend_line": 117.198332, "activity_lines": {"activity_5": 125.49221, "activity_10": 123.58417, "activity_20": 117.209078, "activity_30": 116.166962}, "trend_signal": 0, "fair_value": 107.744953, "relative_strength": -1.412913, "rate_of_change": 0.07286125241670349, "market_dynamics": 0.632311, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.530209, "high": 127.818583, "low": 123.785044, "close": 126.151275, "volume": 968312}, "trend_line": 117.145001, "activity_lines": {"activity_5": 125.798165, "activity_10": 124.6706, "activity_20": 118.414248, "activity_30": 116.744571}, "trend_signal": 0, "fair_value": 107.77449, "relative_strength": -3.272324, "rate_of_change": -0.04550491384126527, "market_dynamics": 0.661761, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.056577, "high": 130.420596, "low": 124.029245, "close": 129.915351, "volume": 1250056}, "trend_line": 117.219384, "activity_lines": {"activity_5": 127.365547, "activity_10": 126.116979, "activity_20": 119.924089, "activity_30": 117.568465}, "trend_signal": 1, "fair_value": 107.790504, "relative_strength": -1.791946, "rate_of_change": 0.06349652086307263, "market_dynamics": 0.742263, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.521645, "high": 146.007406, "low": 129.1238, "close": 143.329607, "volume": 1620676}, "trend_line": 117.597756, "activity_lines": {"activity_5": 132.92998, "activity_10": 129.605314, "activity_20": 122.620975, "activity_30": 119.252995}, "trend_signal": 1, "fair_value": 107.902461, "relative_strength": 8.489611, "rate_of_change": 0.3227896164340863, "market_dynamics": 0.968291, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.329607, "high": 144.980075, "low": 139.355013, "close": 143.599071, "volume": 1067623}, "trend_line": 117.948621, "activity_lines": {"activity_5": 137.349751, "activity_10": 132.445403, "activity_20": 125.174147, "activity_30": 120.9305}, "trend_signal": 1, "fair_value": 108.034381, "relative_strength": 6.758883, "rate_of_change": 0.2983602850380911, "market_dynamics": 1.128966, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.883307, "high": 145.805308, "low": 141.325469, "close": 144.761135, "volume": 1078258}, "trend_line": 118.454708, "activity_lines": {"activity_5": 140.94485, "activity_10": 135.187966, "activity_20": 127.66304, "activity_30": 122.660339}, "trend_signal": 1, "fair_value": 108.195928, "relative_strength": 6.44083, "rate_of_change": 0.42907411354982583, "market_dynamics": 1.33187, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.584299, "high": 148.323113, "low": 142.479111, "close": 148.06207, "volume": 1091739}, "trend_line": 119.1817, "activity_lines": {"activity_5": 144.448445, "activity_10": 138.218824, "activity_20": 130.276882, "activity_30": 124.570492}, "trend_signal": 1, "fair_value": 108.396377, "relative_strength": 8.963764, "rate_of_change": 0.6137299329630781, "market_dynamics": 1.510055, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.84313, "high": 148.466266, "low": 144.091685, "close": 145.342167, "volume": 1422210}, "trend_line": 120.130438, "activity_lines": {"activity_5": 145.584685, "activity_10": 140.358613, "activity_20": 132.423411, "activity_30": 126.258264}, "trend_signal": 1, "fair_value": 108.604623, "relative_strength": 6.825388, "rate_of_change": 0.7960433522931721, "market_dynamics": 1.558482, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.544265, "high": 151.177747, "low": 142.3528, "close": 146.285291, "volume": 918575}, "trend_line": 121.034265, "activity_lines": {"activity_5": 146.006845, "activity_10": 142.260019, "activity_20": 134.469373, "activity_30": 127.945673}, "trend_signal": 1, "fair_value": 108.856174, "relative_strength": 4.976135, "rate_of_change": 0.7523713515470631, "market_dynamics": 1.550445, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.611631, "high": 146.756853, "low": 140.517076, "close": 142.672789, "volume": 1144957}, "trend_line": 121.777817, "activity_lines": {"activity_5": 145.027792, "activity_10": 143.114189, "activity_20": 135.962172, "activity_30": 129.341707}, "trend_signal": 1, "fair_value": 109.092896, "relative_strength": 1.944359, "rate_of_change": 0.6143318175229089, "market_dynamics": 1.485169, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.521215, "high": 147.127366, "low": 139.338171, "close": 145.611631, "volume": 1397533}, "trend_line": 122.855673, "activity_lines": {"activity_5": 145.090106, "activity_10": 144.188983, "activity_20": 137.546797, "activity_30": 130.879373}, "trend_signal": 1, "fair_value": 109.28705, "relative_strength": 4.794637, "rate_of_change": 0.8851004448535952, "market_dynamics": 1.437976, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.125297, "high": 147.582087, "low": 138.613987, "close": 139.035024, "volume": 1469884}, "trend_line": 123.66182, "activity_lines": {"activity_5": 142.903517, "activity_10": 143.727526, "activity_20": 138.323992, "activity_30": 131.923202}, "trend_signal": 1, "fair_value": 109.483204, "relative_strength": 1.450568, "rate_of_change": 0.6561740132260803, "market_dynamics": 1.166444, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.323399, "high": 140.702333, "low": 133.342596, "close": 138.959237, "volume": 1071921}, "trend_line": 124.596804, "activity_lines": {"activity_5": 141.29347, "activity_10": 143.018039, "activity_20": 138.947649, "activity_30": 132.910132}, "trend_signal": 1, "fair_value": 109.781777, "relative_strength": 4.471084, "rate_of_change": 0.7560813838903552, "market_dynamics": 0.802722, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.557111, "high": 143.961164, "low": 138.235053, "close": 140.677071, "volume": 1300269}, "trend_line": 125.694028, "activity_lines": {"activity_5": 140.681562, "activity_10": 142.456452, "activity_20": 139.587867, "activity_30": 133.947568}, "trend_signal": 1, "fair_value": 110.095107, "relative_strength": 2.9453, "rate_of_change": 0.8806196987203597, "market_dynamics": 0.504639, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.710754, "high": 143.043302, "low": 137.931906, "close": 142.007549, "volume": 951438}, "trend_line": 126.865635, "activity_lines": {"activity_5": 140.887028, "activity_10": 142.184998, "activity_20": 140.184818, "activity_30": 135.000054}, "trend_signal": 1, "fair_value": 110.408489, "relative_strength": 3.305354, "rate_of_change": 0.9321103147398495, "market_dynamics": 0.033539, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.102247, "high": 151.750359, "low": 141.709623, "close": 147.295781, "volume": 1736719}, "trend_line": 128.276111, "activity_lines": {"activity_5": 142.899587, "activity_10": 142.903977, "activity_20": 141.212109, "activity_30": 136.318128}, "trend_signal": 1, "fair_value": 110.634236, "relative_strength": 5.092107, "rate_of_change": 1.111787285816201, "market_dynamics": -0.023959, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.026317, "high": 147.962789, "low": 142.613843, "close": 145.921094, "volume": 1058043}, "trend_line": 129.662658, "activity_lines": {"activity_5": 144.341641, "activity_10": 143.326928, "activity_20": 142.014727, "activity_30": 137.456514}, "trend_signal": 1, "fair_value": 110.90425, "relative_strength": 2.383942, "rate_of_change": 1.0809081980977793, "market_dynamics": -0.08558, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.431724, "high": 148.189989, "low": 144.408497, "close": 146.926525, "volume": 1096262}, "trend_line": 131.048194, "activity_lines": {"activity_5": 145.659768, "activity_10": 143.971612, "activity_20": 142.81944, "activity_30": 138.570312}, "trend_signal": 1, "fair_value": 111.168585, "relative_strength": 3.024964, "rate_of_change": 1.0685697959392457, "market_dynamics": -0.205948, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 147.086683, "high": 148.803925, "low": 142.628971, "close": 147.09558, "volume": 1082752}, "trend_line": 132.539011, "activity_lines": {"activity_5": 146.503093, "activity_10": 144.618227, "activity_20": 143.525363, "activity_30": 139.605627}, "trend_signal": 1, "fair_value": 111.374666, "relative_strength": 3.507991, "rate_of_change": 1.1376097254724418, "market_dynamics": -0.223726, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.181091, "high": 148.305658, "low": 141.258737, "close": 142.584483, "volume": 947669}, "trend_line": 133.852512, "activity_lines": {"activity_5": 145.414819, "activity_10": 144.429909, "activity_20": 143.695548, "activity_30": 140.253722}, "trend_signal": 1, "fair_value": 111.672624, "relative_strength": -0.827533, "rate_of_change": 0.9910297278436779, "market_dynamics": -0.562884, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.819287, "high": 144.315072, "low": 136.542994, "close": 138.776299, "volume": 1441363}, "trend_line": 134.892271, "activity_lines": {"activity_5": 143.018687, "activity_10": 143.550801, "activity_20": 143.421307, "activity_30": 140.571385}, "trend_signal": 1, "fair_value": 111.988899, "relative_strength": -4.808234, "rate_of_change": 0.7767945363625328, "market_dynamics": -0.655028, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.963149, "high": 142.833617, "low": 136.471813, "close": 140.956217, "volume": 1093080}, "trend_line": 135.980555, "activity_lines": {"activity_5": 141.917161, "activity_10": 143.192319, "activity_20": 143.298047, "activity_30": 140.962608}, "trend_signal": 1, "fair_value": 112.303378, "relative_strength": -3.754869, "rate_of_change": 0.8067801008406299, "market_dynamics": -0.767383, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.783697, "high": 146.188022, "low": 139.915195, "close": 143.545427, "volume": 1564145}, "trend_line": 137.162724, "activity_lines": {"activity_5": 142.009696, "activity_10": 143.269673, "activity_20": 143.350878, "activity_30": 141.450664}, "trend_signal": 1, "fair_value": 112.626273, "relative_strength": -1.789759, "rate_of_change": 0.8693662119558107, "market_dynamics": -0.730274, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.337316, "high": 145.894401, "low": 139.247873, "close": 145.218181, "volume": 926612}, "trend_line": 138.503947, "activity_lines": {"activity_5": 142.885223, "activity_10": 143.567778, "activity_20": 143.498114, "activity_30": 141.970371}, "trend_signal": 1, "fair_value": 112.968713, "relative_strength": -2.276928, "rate_of_change": 0.9778334527681249, "market_dynamics": -0.658375, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.138102, "high": 152.193921, "low": 142.526649, "close": 152.193921, "volume": 1220201}, "trend_line": 139.356597, "activity_lines": {"activity_5": 146.211156, "activity_10": 145.051634, "activity_20": 144.300713, "activity_30": 142.853595}, "trend_signal": 1, "fair_value": 113.358825, "relative_strength": 1.558505, "rate_of_change": 0.615614225058859, "market_dynamics": -0.375256, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.532031, "high": 154.347147, "low": 149.480145, "close": 153.217148, "volume": 1031491}, "trend_line": 140.210233, "activity_lines": {"activity_5": 149.237536, "activity_10": 146.536324, "activity_20": 145.159835, "activity_30": 143.747824}, "trend_signal": 1, "fair_value": 113.753772, "relative_strength": 4.416603, "rate_of_change": 0.6125551415409451, "market_dynamics": -0.004109, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.740142, "high": 154.952186, "low": 149.417861, "close": 151.357544, "volume": 979733}, "trend_line": 141.047074, "activity_lines": {"activity_5": 150.681324, "activity_10": 147.575243, "activity_20": 145.801584, "activity_30": 144.467006}, "trend_signal": 1, "fair_value": 114.226446, "relative_strength": 4.141181, "rate_of_change": 0.5968473071434245, "market_dynamics": 0.142073, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.944787, "high": 155.192422, "low": 141.205351, "close": 144.381804, "volume": 1225959}, "trend_line": 141.766473, "activity_lines": {"activity_5": 149.106444, "activity_10": 147.247002, "activity_20": 145.763285, "activity_30": 144.682149}, "trend_signal": 1, "fair_value": 114.646764, "relative_strength": 1.662338, "rate_of_change": 0.5100417751310328, "market_dynamics": 0.199224, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.582517, "high": 150.743608, "low": 136.373939, "close": 147.389202, "volume": 1170591}, "trend_line": 142.519034, "activity_lines": {"activity_5": 148.478272, "activity_10": 147.511828, "activity_20": 146.015977, "activity_30": 145.044906}, "trend_signal": 1, "fair_value": 115.097104, "relative_strength": 3.842947, "rate_of_change": 0.5308455406096012, "market_dynamics": 0.016777, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.798493, "high": 151.464316, "low": 146.052778, "close": 148.581484, "volume": 750256}, "trend_line": 143.291128, "activity_lines": {"activity_5": 148.102792, "activity_10": 147.988093, "activity_20": 146.376964, "activity_30": 145.436032}, "trend_signal": 1, "fair_value": 115.584066, "relative_strength": 0.681963, "rate_of_change": 0.5417479885528703, "market_dynamics": -0.276324, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 149.453452, "high": 152.149433, "low": 147.237942, "close": 150.948253, "volume": 821316}, "trend_line": 144.093274, "activity_lines": {"activity_5": 148.757064, "activity_10": 148.785644, "activity_20": 146.93522, "activity_30": 145.93004}, "trend_signal": 1, "fair_value": 116.040612, "relative_strength": 0.907561, "rate_of_change": 0.5598015810162523, "market_dynamics": -0.402671, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.348646, "high": 158.787063, "low": 149.302192, "close": 158.689189, "volume": 903612}, "trend_line": 145.177871, "activity_lines": {"activity_5": 152.142908, "activity_10": 150.76933, "activity_20": 148.205296, "activity_30": 146.871712}, "trend_signal": 1, "fair_value": 116.542295, "relative_strength": 5.706602, "rate_of_change": 0.7527048070265946, "market_dynamics": -0.165229, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.621474, "high": 157.621474, "low": 150.334317, "close": 152.140535, "volume": 1041174}, "trend_line": 145.91871, "activity_lines": {"activity_5": 152.857091, "activity_10": 151.239933, "activity_20": 148.7581, "activity_30": 147.320916}, "trend_signal": 1, "fair_value": 117.000225, "relative_strength": 5.53727, "rate_of_change": 0.5102974681313477, "market_dynamics": -0.039567, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.688722, "high": 157.612576, "low": 150.369907, "close": 156.224546, "volume": 929235}, "trend_line": 146.348542, "activity_lines": {"activity_5": 154.415362, "activity_10": 152.29681, "activity_20": 149.637088, "activity_30": 147.985809}, "trend_signal": 1, "fair_value": 117.467085, "relative_strength": 4.07386, "rate_of_change": 0.2945694900948649, "market_dynamics": 0.229895, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.03423, "high": 162.670878, "low": 154.489509, "close": 159.62344, "volume": 1207406}, "trend_line": 146.882687, "activity_lines": {"activity_5": 156.517575, "activity_10": 153.771551, "activity_20": 150.765746, "activity_30": 148.842254}, "trend_signal": 1, "fair_value": 117.943921, "relative_strength": 4.700073, "rate_of_change": 0.36498142905994596, "market_dynamics": 0.613254, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.256925, "high": 168.554751, "low": 156.7968, "close": 167.324689, "volume": 1169250}, "trend_line": 147.634806, "activity_lines": {"activity_5": 160.45074, "activity_10": 156.511437, "activity_20": 152.54397, "activity_30": 150.161093}, "trend_signal": 1, "fair_value": 118.451831, "relative_strength": 8.842098, "rate_of_change": 0.5120542218838856, "market_dynamics": 0.87257, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.483543, "high": 167.143797, "low": 161.129153, "close": 166.43832, "volume": 1352595}, "trend_line": 148.247347, "activity_lines": {"activity_5": 162.996687, "activity_10": 158.833665, "activity_20": 154.142403, "activity_30": 151.374223}, "trend_signal": 1, "fair_value": 118.886022, "relative_strength": 7.685153, "rate_of_change": 0.4149028380204551, "market_dynamics": 1.275013, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.43832, "high": 169.766725, "low": 163.046604, "close": 168.889401, "volume": 1034936}, "trend_line": 149.032255, "activity_lines": {"activity_5": 165.843052, "activity_10": 161.327348, "activity_20": 155.876571, "activity_30": 152.705968}, "trend_signal": 1, "fair_value": 119.299438, "relative_strength": 7.682694, "rate_of_change": 0.5294583787728772, "market_dynamics": 1.525318, "expectation": {"probability": 57.8717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.314496, "high": 172.498187, "low": 164.810296, "close": 172.389652, "volume": 1109174}, "trend_line": 149.902401, "activity_lines": {"activity_5": 168.739576, "activity_10": 164.011847, "activity_20": 157.83951, "activity_30": 154.212897}, "trend_signal": 1, "fair_value": 119.754084, "relative_strength": 8.633998, "rate_of_change": 0.5838642111400686, "market_dynamics": 1.587688, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.349526, "high": 173.276021, "low": 167.745262, "close": 171.240991, "volume": 701870}, "trend_line": 150.854674, "activity_lines": {"activity_5": 170.17554, "activity_10": 166.032945, "activity_20": 159.572606, "activity_30": 155.58958}, "trend_signal": 1, "fair_value": 120.205503, "relative_strength": 8.669593, "rate_of_change": 0.6352620062436432, "market_dynamics": 1.425527, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.430927, "high": 174.786465, "low": 164.394246, "close": 164.394246, "volume": 1056567}, "trend_line": 151.480761, "activity_lines": {"activity_5": 168.554751, "activity_10": 166.39719, "activity_20": 160.517171, "activity_30": 156.463101}, "trend_signal": 1, "fair_value": 120.622853, "relative_strength": 5.419754, "rate_of_change": 0.4150265837968087, "market_dynamics": 1.113742, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.208258, "high": 168.450739, "low": 159.003677, "close": 167.324689, "volume": 1117683}, "trend_line": 152.42375, "activity_lines": {"activity_5": 168.10614, "activity_10": 167.049769, "activity_20": 161.618836, "activity_30": 157.48529}, "trend_signal": 1, "fair_value": 121.056295, "relative_strength": 2.124267, "rate_of_change": 0.6225140366175025, "market_dynamics": 1.030494, "expectation": {"probability": 57.8826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.324689, "high": 173.963409, "low": 164.918831, "close": 173.963409, "volume": 932602}, "trend_line": 153.590556, "activity_lines": {"activity_5": 169.811345, "activity_10": 168.75238, "activity_20": 163.227195, "activity_30": 158.874945}, "trend_signal": 1, "fair_value": 121.571571, "relative_strength": 8.013186, "rate_of_change": 0.7655014392441989, "market_dynamics": 0.97787, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.321244, "high": 180.891555, "low": 172.534366, "close": 178.467609, "volume": 1366076}, "trend_line": 154.85024, "activity_lines": {"activity_5": 172.679682, "activity_10": 170.877156, "activity_20": 165.119679, "activity_30": 160.479916}, "trend_signal": 1, "fair_value": 122.133514, "relative_strength": 8.548985, "rate_of_change": 0.8201571976860488, "market_dynamics": 1.220971, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.33194, "high": 179.263531, "low": 167.324689, "close": 167.749784, "volume": 1095691}, "trend_line": 155.708315, "activity_lines": {"activity_5": 171.570214, "activity_10": 170.648818, "activity_20": 165.833087, "activity_30": 161.312145}, "trend_signal": 1, "fair_value": 122.642155, "relative_strength": 0.559313, "rate_of_change": 0.5541321731241652, "market_dynamics": 1.126654, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.576789, "high": 177.734998, "low": 169.576789, "close": 172.281117, "volume": 1613894}, "trend_line": 156.541159, "activity_lines": {"activity_5": 172.203937, "activity_10": 171.096607, "activity_20": 166.903974, "activity_30": 162.381358}, "trend_signal": 1, "fair_value": 123.186423, "relative_strength": 2.01181, "rate_of_change": 0.534874454199825, "market_dynamics": 1.010779, "expectation": {"probability": 58.584, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.049907, "high": 177.48175, "low": 171.155067, "close": 171.521373, "volume": 1479931}, "trend_line": 157.394502, "activity_lines": {"activity_5": 172.058621, "activity_10": 171.316143, "activity_20": 167.811725, "activity_30": 163.347823}, "trend_signal": 1, "fair_value": 123.70339, "relative_strength": 2.085481, "rate_of_change": 0.5451237268532012, "market_dynamics": 0.82235, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.598826, "high": 172.172582, "low": 162.503929, "close": 164.728895, "volume": 1893997}, "trend_line": 157.987914, "activity_lines": {"activity_5": 169.369366, "activity_10": 170.208265, "activity_20": 167.976554, "activity_30": 163.82101}, "trend_signal": 1, "fair_value": 124.161763, "relative_strength": -0.163166, "rate_of_change": 0.3770220639600237, "market_dynamics": 0.268299, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.466602, "high": 167.234243, "low": 162.359216, "close": 163.815393, "volume": 586622}, "trend_line": 158.545241, "activity_lines": {"activity_5": 166.991245, "activity_10": 169.00994, "activity_20": 167.957492, "activity_30": 164.196976}, "trend_signal": 1, "fair_value": 124.603414, "relative_strength": -1.403618, "rate_of_change": 0.35276559193003526, "market_dynamics": -0.070865, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.544055, "high": 168.369338, "low": 160.975395, "close": 166.763925, "volume": 896593}, "trend_line": 159.351223, "activity_lines": {"activity_5": 166.572783, "activity_10": 168.503608, "activity_20": 168.141023, "activity_30": 164.727214}, "trend_signal": 1, "fair_value": 125.003904, "relative_strength": 0.779399, "rate_of_change": 0.5083608911351682, "market_dynamics": -0.493853, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.514625, "high": 171.141501, "low": 160.857816, "close": 162.910935, "volume": 945482}, "trend_line": 160.155711, "activity_lines": {"activity_5": 164.935714, "activity_10": 167.378134, "activity_20": 167.871019, "activity_30": 164.956873}, "trend_signal": 1, "fair_value": 125.325365, "relative_strength": 0.287958, "rate_of_change": 0.5048521027039699, "market_dynamics": -0.905945, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.919979, "high": 174.207612, "low": 161.726095, "close": 164.73794, "volume": 1624823}, "trend_line": 160.948435, "activity_lines": {"activity_5": 164.532326, "activity_10": 166.611812, "activity_20": 167.718051, "activity_30": 165.252501}, "trend_signal": 1, "fair_value": 125.697067, "relative_strength": -1.571281, "rate_of_change": 0.4949707975134229, "market_dynamics": -0.977693, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.166983, "high": 166.863415, "low": 163.408387, "close": 164.258577, "volume": 1089780}, "trend_line": 161.638873, "activity_lines": {"activity_5": 164.42138, "activity_10": 165.805364, "activity_20": 167.490626, "activity_30": 165.466058}, "trend_signal": 1, "fair_value": 126.054232, "relative_strength": -3.578054, "rate_of_change": 0.42898087204140906, "market_dynamics": -0.931498, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.656538, "high": 169.766725, "low": 162.933546, "close": 165.606219, "volume": 1285910}, "trend_line": 162.318474, "activity_lines": {"activity_5": 164.791001, "activity_10": 165.420394, "activity_20": 167.333842, "activity_30": 165.722016}, "trend_signal": 1, "fair_value": 126.441718, "relative_strength": -1.906108, "rate_of_change": 0.42044403514247436, "market_dynamics": -0.863418, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.784311, "high": 175.944171, "low": 162.20998, "close": 172.036914, "volume": 1108161}, "trend_line": 162.979907, "activity_lines": {"activity_5": 167.184799, "activity_10": 166.438485, "activity_20": 167.744831, "activity_30": 166.349012}, "trend_signal": 1, "fair_value": 126.777817, "relative_strength": 1.914612, "rate_of_change": 0.40749089348880163, "market_dynamics": -0.652921, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.118315, "high": 174.831688, "low": 163.539533, "close": 168.319592, "volume": 1515693}, "trend_line": 163.483322, "activity_lines": {"activity_5": 167.987958, "activity_10": 166.702751, "activity_20": 167.742678, "activity_30": 166.693508}, "trend_signal": 1, "fair_value": 127.089587, "relative_strength": -1.650043, "rate_of_change": 0.3088816341022883, "market_dynamics": -0.57276, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.261377, "high": 171.675131, "low": 160.514122, "close": 161.870808, "volume": 1374486}, "trend_line": 163.833764, "activity_lines": {"activity_5": 166.280944, "activity_10": 165.866538, "activity_20": 167.121617, "activity_30": 166.589475}, "trend_signal": 1, "fair_value": 127.374674, "relative_strength": -3.770164, "rate_of_change": 0.2143594806570026, "market_dynamics": -0.57054, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.205458, "high": 167.179976, "low": 161.08393, "close": 165.533862, "volume": 1666620}, "trend_line": 164.538833, "activity_lines": {"activity_5": 165.986091, "activity_10": 165.871801, "activity_20": 166.871168, "activity_30": 166.699158}, "trend_signal": 1, "fair_value": 127.664001, "relative_strength": -0.588836, "rate_of_change": 0.4303563458384615, "market_dynamics": -0.5407, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.528766, "high": 168.681375, "low": 162.481317, "close": 164.511825, "volume": 1188313}, "trend_line": 165.109587, "activity_lines": {"activity_5": 165.26554, "activity_10": 165.676602, "activity_20": 166.539361, "activity_30": 166.697416}, "trend_signal": 1, "fair_value": 127.912983, "relative_strength": 1.981616, "rate_of_change": 0.3468810308141627, "market_dynamics": -0.667888, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.612464, "high": 171.295258, "low": 161.599471, "close": 171.295258, "volume": 1413544}, "trend_line": 165.866713, "activity_lines": {"activity_5": 166.879092, "activity_10": 166.702093, "activity_20": 166.891109, "activity_30": 167.096492}, "trend_signal": 1, "fair_value": 128.174396, "relative_strength": 8.537056, "rate_of_change": 0.45855968375718814, "market_dynamics": -0.589839, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.394749, "high": 178.413341, "low": 169.705764, "close": 175.021624, "volume": 1499558}, "trend_line": 166.669159, "activity_lines": {"activity_5": 169.784211, "activity_10": 168.322717, "activity_20": 167.59749, "activity_30": 167.687131}, "trend_signal": 1, "fair_value": 128.416081, "relative_strength": 10.139811, "rate_of_change": 0.4837896558545796, "market_dynamics": -0.209623, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.609522, "high": 178.76608, "low": 168.649719, "close": 170.182775, "volume": 1810160}, "trend_line": 167.052278, "activity_lines": {"activity_5": 170.629577, "activity_10": 168.843355, "activity_20": 167.792423, "activity_30": 167.913816}, "trend_signal": 1, "fair_value": 128.657154, "relative_strength": 8.475838, "rate_of_change": 0.22986796255448408, "market_dynamics": 0.099495, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.731695, "high": 175.148249, "low": 157.755526, "close": 161.662783, "volume": 1782675}, "trend_line": 167.369686, "activity_lines": {"activity_5": 168.080815, "activity_10": 167.715908, "activity_20": 167.162317, "activity_30": 167.566106}, "trend_signal": 0, "fair_value": 128.964284, "relative_strength": 13.046029, "rate_of_change": 0.1900051910695886, "market_dynamics": 0.230094, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.661132, "high": 163.23654, "low": 149.696807, "close": 160.875905, "volume": 2810700}, "trend_line": 167.524732, "activity_lines": {"activity_5": 165.527833, "activity_10": 166.492587, "activity_20": 166.515845, "activity_30": 167.147153}, "trend_signal": 0, "fair_value": 129.273747, "relative_strength": 6.271976, "rate_of_change": 0.09263684703333834, "market_dynamics": 0.1461, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.910935, "high": 169.884304, "low": 162.910935, "close": 167.442268, "volume": 1026684}, "trend_line": 167.785359, "activity_lines": {"activity_5": 165.406032, "activity_10": 166.549157, "activity_20": 166.578511, "activity_30": 167.141833}, "trend_signal": 0, "fair_value": 129.613737, "relative_strength": 11.934537, "rate_of_change": 0.15557523769087392, "market_dynamics": -0.101239, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.532714, "high": 178.96506, "low": 165.977047, "close": 178.96506, "volume": 1042647}, "trend_line": 168.173372, "activity_lines": {"activity_5": 169.382029, "activity_10": 168.784319, "activity_20": 167.74005, "activity_30": 167.863104}, "trend_signal": 0, "fair_value": 130.068664, "relative_strength": 14.027959, "rate_of_change": 0.23125557695412555, "market_dynamics": -0.11413, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.042513, "high": 183.188878, "low": 177.273724, "close": 181.985949, "volume": 1426893}, "trend_line": 168.691626, "activity_lines": {"activity_5": 174.102092, "activity_10": 171.375179, "activity_20": 169.157465, "activity_30": 168.754238}, "trend_signal": 1, "fair_value": 130.573211, "relative_strength": 12.35283, "rate_of_change": 0.3081665033154078, "market_dynamics": 0.202864, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.537669, "high": 187.200148, "low": 179.742894, "close": 185.748494, "volume": 1186969}, "trend_line": 169.253596, "activity_lines": {"activity_5": 179.289459, "activity_10": 174.284409, "activity_20": 170.883385, "activity_30": 169.854681}, "trend_signal": 1, "fair_value": 131.106262, "relative_strength": 14.837137, "rate_of_change": 0.33313449714449594, "market_dynamics": 0.544337, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.204671, "high": 190.578298, "low": 182.637159, "close": 186.806709, "volume": 1427644}, "trend_line": 169.734164, "activity_lines": {"activity_5": 183.22385, "activity_10": 177.018503, "activity_20": 172.609995, "activity_30": 170.98714}, "trend_signal": 1, "fair_value": 131.615711, "relative_strength": 9.42864, "rate_of_change": 0.28393370147361907, "market_dynamics": 0.931301, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.421514, "high": 196.784632, "low": 184.463506, "close": 195.074957, "volume": 1674376}, "trend_line": 170.52863, "activity_lines": {"activity_5": 188.185604, "activity_10": 180.850553, "activity_20": 175.014575, "activity_30": 172.62203}, "trend_signal": 1, "fair_value": 132.135851, "relative_strength": 16.813227, "rate_of_change": 0.46806487349241016, "market_dynamics": 1.187721, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.10361, "high": 203.375003, "low": 193.021435, "close": 202.305261, "volume": 1791115}, "trend_line": 171.79233, "activity_lines": {"activity_5": 193.71528, "activity_10": 185.564845, "activity_20": 177.97294, "activity_30": 174.672135}, "trend_signal": 1, "fair_value": 132.714032, "relative_strength": 18.549346, "rate_of_change": 0.7410485852141075, "market_dynamics": 1.371338, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.384554, "high": 210.462038, "low": 200.060715, "close": 207.787685, "volume": 2522487}, "trend_line": 173.141097, "activity_lines": {"activity_5": 199.516417, "activity_10": 190.779876, "activity_20": 181.26585, "activity_30": 176.994416}, "trend_signal": 1, "fair_value": 133.40095, "relative_strength": 19.17568, "rate_of_change": 0.7851147952880141, "market_dynamics": 1.600983, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.717944, "high": 211.340754, "low": 202.782824, "close": 207.548904, "volume": 1415292}, "trend_line": 174.260613, "activity_lines": {"activity_5": 203.517844, "activity_10": 195.267766, "activity_20": 184.331019, "activity_30": 179.214274}, "trend_signal": 1, "fair_value": 134.090851, "relative_strength": 18.769015, "rate_of_change": 0.6465917216638661, "market_dynamics": 1.699342, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.653967, "high": 212.983571, "low": 205.762818, "close": 208.628196, "volume": 1064934}, "trend_line": 175.265966, "activity_lines": {"activity_5": 206.425675, "activity_10": 199.117598, "activity_20": 187.292834, "activity_30": 181.431538}, "trend_signal": 1, "fair_value": 134.787618, "relative_strength": 18.885795, "rate_of_change": 0.5769249761562502, "market_dynamics": 1.622488, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 208.236594, "high": 214.215684, "low": 204.158206, "close": 213.852736, "volume": 1409954}, "trend_line": 176.802731, "activity_lines": {"activity_5": 209.620254, "activity_10": 203.049123, "activity_20": 190.547357, "activity_30": 183.921007}, "trend_signal": 1, "fair_value": 135.530287, "relative_strength": 17.158493, "rate_of_change": 0.8768188342966727, "market_dynamics": 1.545986, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.394275, "high": 218.423014, "low": 208.781016, "close": 217.052408, "volume": 1457812}, "trend_line": 178.295108, "activity_lines": {"activity_5": 212.629538, "activity_10": 206.71858, "activity_20": 193.907488, "activity_30": 186.51776}, "trend_signal": 1, "fair_value": 136.291467, "relative_strength": 16.3101, "rate_of_change": 0.844091599467434, "market_dynamics": 1.425768, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 216.039975, "high": 218.064842, "low": 210.901396, "close": 212.439149, "volume": 1453722}, "trend_line": 179.659034, "activity_lines": {"activity_5": 213.117925, "activity_10": 208.856765, "activity_20": 196.5962, "activity_30": 188.720601}, "trend_signal": 1, "fair_value": 137.058615, "relative_strength": 13.672216, "rate_of_change": 0.7649822899235083, "market_dynamics": 1.402794, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.649277, "high": 217.29119, "low": 207.137244, "close": 216.087731, "volume": 1376617}, "trend_line": 181.370995, "activity_lines": {"activity_5": 214.51241, "activity_10": 211.104635, "activity_20": 199.391594, "activity_30": 191.07084}, "trend_signal": 1, "fair_value": 137.800943, "relative_strength": 14.441349, "rate_of_change": 0.9528944700882687, "market_dynamics": 1.466753, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.937793, "high": 229.230171, "low": 215.376162, "close": 225.266493, "volume": 1888624}, "trend_line": 183.419365, "activity_lines": {"activity_5": 218.397226, "activity_10": 214.469747, "activity_20": 202.820424, "activity_30": 193.902808}, "trend_signal": 1, "fair_value": 138.58134, "relative_strength": 16.980518, "rate_of_change": 1.1293812442281665, "market_dynamics": 1.578042, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.063034, "high": 228.962831, "low": 221.159451, "close": 225.887325, "volume": 1591868}, "trend_line": 185.390145, "activity_lines": {"activity_5": 221.379766, "activity_10": 217.24847, "activity_20": 206.019072, "activity_30": 196.642676}, "trend_signal": 1, "fair_value": 139.354178, "relative_strength": 19.527718, "rate_of_change": 1.0744667009396696, "market_dynamics": 1.642754, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.594118, "high": 238.432906, "low": 225.638992, "close": 238.017427, "volume": 1594629}, "trend_line": 187.893694, "activity_lines": {"activity_5": 227.603368, "activity_10": 221.67244, "activity_20": 210.113006, "activity_30": 200.037984}, "trend_signal": 1, "fair_value": 140.168976, "relative_strength": 22.167198, "rate_of_change": 1.3504218360690214, "market_dynamics": 1.744818, "expectation": {"probability": 60.7311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.208452, "high": 243.927747, "low": 236.613391, "close": 240.577164, "volume": 1897447}, "trend_line": 190.421669, "activity_lines": {"activity_5": 233.282548, "activity_10": 225.912505, "activity_20": 214.150744, "activity_30": 203.436918}, "trend_signal": 1, "fair_value": 141.032286, "relative_strength": 21.496349, "rate_of_change": 1.3454283356630359, "market_dynamics": 1.853896, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.051845, "high": 245.457859, "low": 235.973457, "close": 243.566709, "volume": 2618513}, "trend_line": 193.065273, "activity_lines": {"activity_5": 238.082375, "activity_10": 230.099952, "activity_20": 218.13799, "activity_30": 206.86563}, "trend_signal": 1, "fair_value": 141.922402, "relative_strength": 21.845801, "rate_of_change": 1.3882894808573398, "market_dynamics": 1.899538, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.175108, "high": 247.091125, "low": 238.389926, "close": 245.658435, "volume": 1319585}, "trend_line": 195.73368, "activity_lines": {"activity_5": 241.747512, "activity_10": 234.012843, "activity_20": 221.934429, "activity_30": 210.258738}, "trend_signal": 1, "fair_value": 142.846594, "relative_strength": 22.214767, "rate_of_change": 1.382126862348778, "market_dynamics": 1.82119, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.901003, "high": 252.076883, "low": 240.663126, "close": 249.47894, "volume": 1625721}, "trend_line": 198.315081, "activity_lines": {"activity_5": 245.326688, "activity_10": 237.947094, "activity_20": 225.690999, "activity_30": 213.726174}, "trend_signal": 1, "fair_value": 143.774762, "relative_strength": 22.933813, "rate_of_change": 1.3188333249546014, "market_dynamics": 1.754795, "expectation": {"probability": 62.6011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.297466, "high": 256.437034, "low": 249.297466, "close": 254.120853, "volume": 1734707}, "trend_line": 201.175123, "activity_lines": {"activity_5": 248.880394, "activity_10": 242.077581, "activity_20": 229.499005, "activity_30": 217.326546}, "trend_signal": 1, "fair_value": 144.740995, "relative_strength": 22.494254, "rate_of_change": 1.4421707041029428, "market_dynamics": 1.663354, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.744567, "high": 268.275822, "low": 247.20574, "close": 250.825668, "volume": 2362896}, "trend_line": 204.140285, "activity_lines": {"activity_5": 250.262143, "activity_10": 244.934971, "activity_20": 232.6353, "activity_30": 220.529807}, "trend_signal": 1, "fair_value": 145.718413, "relative_strength": 18.75489, "rate_of_change": 1.4739208087870745, "market_dynamics": 1.560172, "expectation": {"probability": 64.5506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.949834, "high": 257.778986, "low": 250.114099, "close": 251.82855, "volume": 1053939}, "trend_line": 207.016775, "activity_lines": {"activity_5": 251.294953, "activity_10": 247.276766, "activity_20": 235.539299, "activity_30": 223.606469}, "trend_signal": 1, "fair_value": 146.702927, "relative_strength": 18.963335, "rate_of_change": 1.4090751367374597, "market_dynamics": 1.462722, "expectation": {"probability": 62.7198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.955599, "high": 259.163919, "low": 245.114396, "close": 254.245019, "volume": 2136104}, "trend_line": 210.007881, "activity_lines": {"activity_5": 252.582463, "activity_10": 249.408087, "activity_20": 238.35877, "activity_30": 226.653453}, "trend_signal": 1, "fair_value": 147.66252, "relative_strength": 18.168115, "rate_of_change": 1.4448616543272892, "market_dynamics": 1.4424, "expectation": {"probability": 63.3177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.356752, "high": 254.942261, "low": 242.028956, "close": 243.547607, "volume": 1134192}, "trend_line": 212.416293, "activity_lines": {"activity_5": 249.73173, "activity_10": 249.067541, "activity_20": 239.838306, "activity_30": 228.817306}, "trend_signal": 1, "fair_value": 148.567744, "relative_strength": 15.463691, "rate_of_change": 1.1468198186333771, "market_dynamics": 0.953761, "expectation": {"probability": 64.3139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.059588, "high": 250.491374, "low": 238.351721, "close": 242.659339, "volume": 1856062}, "trend_line": 214.670883, "activity_lines": {"activity_5": 246.98033, "activity_10": 248.244396, "activity_20": 241.002423, "activity_30": 230.76847}, "trend_signal": 1, "fair_value": 149.440402, "relative_strength": 12.626039, "rate_of_change": 1.061401631747715, "market_dynamics": 0.471265, "expectation": {"probability": 63.7695, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.120682, "high": 248.476057, "low": 239.254315, "close": 245.276385, "volume": 1007511}, "trend_line": 217.174004, "activity_lines": {"activity_5": 245.865379, "activity_10": 247.812679, "activity_20": 242.22362, "activity_30": 232.743019}, "trend_signal": 1, "fair_value": 150.2745, "relative_strength": 11.264323, "rate_of_change": 1.1660272529833462, "market_dynamics": 0.022915, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.670869, "high": 252.860086, "low": 243.986965, "close": 249.287915, "volume": 1266255}, "trend_line": 220.094841, "activity_lines": {"activity_5": 246.457558, "activity_10": 248.024891, "activity_20": 243.64835, "activity_30": 234.814884}, "trend_signal": 1, "fair_value": 151.089644, "relative_strength": 11.797005, "rate_of_change": 1.3449293866682155, "market_dynamics": -0.501833, "expectation": {"probability": 60.8638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 249.918298, "high": 251.207718, "low": 242.697544, "close": 247.874328, "volume": 982659}, "trend_line": 222.994789, "activity_lines": {"activity_5": 246.747916, "activity_10": 247.876065, "activity_20": 244.739695, "activity_30": 236.607109}, "trend_signal": 1, "fair_value": 151.873521, "relative_strength": 12.429513, "rate_of_change": 1.31759017468292, "market_dynamics": -0.628186, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.459837, "high": 251.269801, "low": 220.111582, "close": 242.411007, "volume": 1289354}, "trend_line": 225.493747, "activity_lines": {"activity_5": 245.64188, "activity_10": 246.693619, "activity_20": 245.123838, "activity_30": 237.859768}, "trend_signal": 1, "fair_value": 152.652326, "relative_strength": 9.409053, "rate_of_change": 1.1206351552905642, "market_dynamics": -0.804649, "expectation": {"probability": 60.9325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.729985, "high": 246.518049, "low": 229.230266, "close": 236.728006, "volume": 1309450}, "trend_line": 227.419178, "activity_lines": {"activity_5": 242.717284, "activity_10": 244.606407, "activity_20": 244.83075, "activity_30": 238.584559}, "trend_signal": 1, "fair_value": 153.382701, "relative_strength": 8.581573, "rate_of_change": 0.8538733448781508, "market_dynamics": -0.891351, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.357485, "high": 248.695736, "low": 236.594289, "close": 245.667987, "volume": 1461679}, "trend_line": 229.541913, "activity_lines": {"activity_5": 243.168103, "activity_10": 244.460881, "activity_20": 245.295397, "activity_30": 239.761902}, "trend_signal": 1, "fair_value": 154.188026, "relative_strength": 8.176788, "rate_of_change": 0.9334019314765116, "market_dynamics": -0.93579, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.126447, "high": 267.970181, "low": 243.012736, "close": 260.08084, "volume": 2079100}, "trend_line": 232.019658, "activity_lines": {"activity_5": 248.397101, "activity_10": 247.029649, "activity_20": 246.974463, "activity_30": 241.732155}, "trend_signal": 1, "fair_value": 155.097331, "relative_strength": 13.531955, "rate_of_change": 1.0794303173730189, "market_dynamics": -0.720789, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.969107, "high": 272.688504, "low": 253.366303, "close": 269.85178, "volume": 1497549}, "trend_line": 234.787827, "activity_lines": {"activity_5": 256.163549, "activity_10": 251.224911, "activity_20": 249.374604, "activity_30": 244.172937}, "trend_signal": 1, "fair_value": 156.14112, "relative_strength": 17.740903, "rate_of_change": 1.193075200550464, "market_dynamics": -0.459752, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.227161, "high": 274.16895, "low": 259.794302, "close": 272.946388, "volume": 1776902}, "trend_line": 237.383541, "activity_lines": {"activity_5": 263.496371, "activity_10": 255.699068, "activity_20": 251.857158, "activity_30": 246.63478}, "trend_signal": 1, "fair_value": 157.20013, "relative_strength": 18.14475, "rate_of_change": 1.1055573166491357, "market_dynamics": -0.093727, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.968373, "high": 278.896824, "low": 272.449723, "close": 278.419261, "volume": 770600}, "trend_line": 239.920675, "activity_lines": {"activity_5": 270.617791, "activity_10": 260.633771, "activity_20": 254.636848, "activity_30": 249.282246}, "trend_signal": 1, "fair_value": 158.289145, "relative_strength": 17.9827, "rate_of_change": 1.0687910329890902, "market_dynamics": 0.182023, "expectation": {"probability": 63.5327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.419261, "high": 278.877721, "low": 271.933955, "close": 273.557669, "volume": 981300}, "trend_line": 242.113007, "activity_lines": {"activity_5": 273.339264, "activity_10": 264.034367, "activity_20": 256.76114, "activity_30": 251.452374}, "trend_signal": 1, "fair_value": 159.293969, "relative_strength": 16.37855, "rate_of_change": 0.913773687907481, "market_dynamics": 0.226973, "expectation": {"probability": 64.06, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 274.856641, "high": 292.173077, "low": 274.121193, "close": 288.591354, "volume": 1855045}, "trend_line": 244.814422, "activity_lines": {"activity_5": 279.212652, "activity_10": 269.654156, "activity_20": 260.160161, "activity_30": 254.450977}, "trend_signal": 1, "fair_value": 160.381418, "relative_strength": 19.962016, "rate_of_change": 1.1157661595603565, "market_dynamics": 0.514288, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.591354, "high": 308.286054, "low": 288.591354, "close": 307.388236, "volume": 1984306}, "trend_line": 248.106424, "activity_lines": {"activity_5": 289.450968, "activity_10": 277.976951, "activity_20": 265.134958, "activity_30": 258.487997}, "trend_signal": 1, "fair_value": 161.63249, "relative_strength": 27.053952, "rate_of_change": 1.34469283839822, "market_dynamics": 0.838451, "expectation": {"probability": 63.3785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 304.675678, "high": 329.040945, "low": 304.441672, "close": 328.878573, "volume": 1754398}, "trend_line": 251.940618, "activity_lines": {"activity_5": 304.350298, "activity_10": 289.125009, "activity_20": 271.862502, "activity_30": 263.699104}, "trend_signal": 1, "fair_value": 163.018962, "relative_strength": 34.904145, "rate_of_change": 1.545382799116881, "market_dynamics": 1.18585, "expectation": {"probability": 63.5888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.531846, "high": 349.022183, "low": 326.939667, "close": 340.81765, "volume": 3985636}, "trend_line": 256.066126, "activity_lines": {"activity_5": 319.500508, "activity_10": 300.871671, "activity_20": 279.349008, "activity_30": 269.433106}, "trend_signal": 1, "fair_value": 164.507608, "relative_strength": 37.645409, "rate_of_change": 1.637492212549862, "market_dynamics": 1.605609, "expectation": {"probability": 64.3449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 339.394512, "high": 363.138947, "low": 335.850994, "close": 337.446055, "volume": 3011058}, "trend_line": 260.233023, "activity_lines": {"activity_5": 329.366961, "activity_10": 310.112777, "activity_20": 286.101568, "activity_30": 274.683424}, "trend_signal": 1, "fair_value": 166.0189, "relative_strength": 35.105917, "rate_of_change": 1.627273808172505, "market_dynamics": 1.723305, "expectation": {"probability": 65.3635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.191053, "high": 343.845399, "low": 303.868596, "close": 315.010142, "volume": 3914439}, "trend_line": 263.530437, "activity_lines": {"activity_5": 327.495551, "activity_10": 313.605933, "activity_20": 290.304896, "activity_30": 278.217432}, "trend_signal": 1, "fair_value": 167.373705, "relative_strength": 26.534333, "rate_of_change": 1.267100524747777, "market_dynamics": 1.602916, "expectation": {"probability": 64.819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 317.378855, "high": 336.382044, "low": 311.027266, "close": 334.53292, "volume": 2621077}, "trend_line": 267.172651, "activity_lines": {"activity_5": 330.37048, "activity_10": 319.649971, "activity_20": 296.066671, "activity_30": 282.798237}, "trend_signal": 1, "fair_value": 168.858784, "relative_strength": 31.410463, "rate_of_change": 1.382084757063552, "market_dynamics": 1.473757, "expectation": {"probability": 63.5793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.395416, "high": 344.638154, "low": 325.831721, "close": 330.836582, "volume": 2372095}, "trend_line": 270.67096, "activity_lines": {"activity_5": 330.203652, "activity_10": 323.845927, "activity_20": 301.094091, "activity_30": 286.905587}, "trend_signal": 1, "fair_value": 170.30304, "relative_strength": 29.260928, "rate_of_change": 1.309381400718297, "market_dynamics": 1.25719, "expectation": {"probability": 64.5303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 327.073385, "high": 337.469933, "low": 309.527718, "close": 315.736038, "volume": 2462458}, "trend_line": 273.26158, "activity_lines": {"activity_5": 324.872774, "activity_10": 324.243781, "activity_20": 304.267702, "activity_30": 289.813012}, "trend_signal": 1, "fair_value": 171.6666, "relative_strength": 24.697357, "rate_of_change": 0.9571104340118354, "market_dynamics": 0.949415, "expectation": {"probability": 64.0075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 311.533483, "high": 330.263506, "low": 305.353817, "close": 311.065471, "volume": 1666247}, "trend_line": 275.61119, "activity_lines": {"activity_5": 319.657149, "activity_10": 323.113953, "activity_20": 306.648513, "activity_30": 292.251972}, "trend_signal": 1, "fair_value": 173.021556, "relative_strength": 23.702546, "rate_of_change": 0.8598391328923887, "market_dynamics": 0.616007, "expectation": {"probability": 63.3951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.659628, "high": 325.755215, "low": 300.874276, "close": 307.206762, "volume": 1700377}, "trend_line": 277.732525, "activity_lines": {"activity_5": 314.913993, "activity_10": 320.600582, "activity_20": 308.348547, "activity_30": 294.290396}, "trend_signal": 1, "fair_value": 174.353468, "relative_strength": 23.411767, "rate_of_change": 0.7696839159542063, "market_dynamics": 0.218757, "expectation": {"probability": 62.7943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 316.032127, "high": 325.764862, "low": 305.420676, "close": 307.961312, "volume": 1562474}, "trend_line": 279.809288, "activity_lines": {"activity_5": 310.942579, "activity_10": 317.88594, "activity_20": 309.844638, "activity_30": 296.240641}, "trend_signal": 1, "fair_value": 175.648626, "relative_strength": 25.434579, "rate_of_change": 0.7477564970109177, "market_dynamics": -0.176619, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 309.374898, "high": 332.383886, "low": 302.488439, "close": 324.723775, "volume": 1225988}, "trend_line": 282.317449, "activity_lines": {"activity_5": 314.330093, "activity_10": 318.208599, "activity_20": 312.651026, "activity_30": 299.13835}, "trend_signal": 1, "fair_value": 177.066108, "relative_strength": 26.797547, "rate_of_change": 0.8963823245209893, "market_dynamics": -0.416204, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.255763, "high": 342.555979, "low": 317.541226, "close": 333.740165, "volume": 1442399}, "trend_line": 284.971426, "activity_lines": {"activity_5": 321.13059, "activity_10": 320.246144, "activity_20": 315.924152, "activity_30": 302.455944}, "trend_signal": 1, "fair_value": 178.530463, "relative_strength": 24.641737, "rate_of_change": 0.9400683554632139, "market_dynamics": -0.462224, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.726828, "high": 349.060388, "low": 300.406264, "close": 317.044561, "volume": 4084550}, "trend_line": 287.178723, "activity_lines": {"activity_5": 321.165612, "activity_10": 319.376805, "activity_20": 317.145258, "activity_30": 304.525179}, "trend_signal": 1, "fair_value": 179.87959, "relative_strength": 12.605599, "rate_of_change": 0.7745678333377827, "market_dynamics": -0.39007, "expectation": {"probability": 61.7609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.115206, "high": 330.210974, "low": 305.992892, "close": 309.126565, "volume": 1676881}, "trend_line": 289.088656, "activity_lines": {"activity_5": 318.162695, "activity_10": 317.438767, "activity_20": 317.272381, "activity_30": 305.941168}, "trend_signal": 1, "fair_value": 181.166371, "relative_strength": 8.659537, "rate_of_change": 0.6650677250904914, "market_dynamics": -0.469843, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 309.126565, "high": 312.42175, "low": 301.103506, "close": 307.521954, "volume": 1123554}, "trend_line": 290.864554, "activity_lines": {"activity_5": 314.496921, "activity_10": 315.315956, "activity_20": 317.013133, "activity_30": 307.130413}, "trend_signal": 1, "fair_value": 182.412761, "relative_strength": 6.564732, "rate_of_change": 0.61430912737025, "market_dynamics": -0.612497, "expectation": {"probability": 60.65, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.34048, "high": 317.865969, "low": 303.051963, "close": 315.669179, "volume": 1567942}, "trend_line": 293.268607, "activity_lines": {"activity_5": 313.57618, "activity_10": 315.165567, "activity_20": 317.350429, "activity_30": 308.730712}, "trend_signal": 1, "fair_value": 183.733891, "relative_strength": 6.385785, "rate_of_change": 0.8265197553085057, "market_dynamics": -0.758022, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.755141, "high": 323.654033, "low": 297.999346, "close": 302.11594, "volume": 2368508}, "trend_line": 295.250493, "activity_lines": {"activity_5": 308.741331, "activity_10": 312.826724, "activity_20": 316.193498, "activity_30": 309.301508}, "trend_signal": 1, "fair_value": 184.953959, "relative_strength": 1.165795, "rate_of_change": 0.675792073442089, "market_dynamics": -0.947154, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.09, "high": 350.0, "low": 300.0, "close": 334.3, "volume": 2635613}, "trend_line": 298.217947, "activity_lines": {"activity_5": 316.742785, "activity_10": 316.587166, "activity_20": 317.988875, "activity_30": 311.820831}, "trend_signal": 1, "fair_value": 186.384382, "relative_strength": 10.405945, "rate_of_change": 1.0050631820621465, "market_dynamics": -0.699626, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.3, "high": 354.41, "low": 336.11, "close": 342.63, "volume": 2132316}, "trend_line": 301.32935, "activity_lines": {"activity_5": 326.370542, "activity_10": 321.439708, "activity_20": 320.288335, "activity_30": 314.686124}, "trend_signal": 1, "fair_value": 187.841376, "relative_strength": 10.979772, "rate_of_change": 1.0433319091959266, "market_dynamics": -0.40667, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 339.55, "high": 344.88, "low": 310.75, "close": 322.5, "volume": 3270845}, "trend_line": 303.816872, "activity_lines": {"activity_5": 327.054737, "activity_10": 321.98819, "activity_20": 320.413327, "activity_30": 316.051973}, "trend_signal": 1, "fair_value": 189.150276, "relative_strength": 6.705839, "rate_of_change": 0.8255160010135132, "market_dynamics": -0.202243, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 317.99, "high": 376.77, "low": 299.0, "close": 369.55, "volume": 4719915}, "trend_line": 308.054839, "activity_lines": {"activity_5": 342.423729, "activity_10": 330.826879, "activity_20": 324.947309, "activity_30": 320.29282}, "trend_signal": 1, "fair_value": 190.713331, "relative_strength": 20.750372, "rate_of_change": 1.394908377570297, "market_dynamics": 0.338318, "expectation": {"probability": 61.4878, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 369.67, "high": 398.515, "low": 359.33, "close": 382.76, "volume": 2372674}, "trend_line": 312.922572, "activity_lines": {"activity_5": 358.604, "activity_10": 341.252363, "activity_20": 330.545714, "activity_30": 325.112507}, "trend_signal": 1, "fair_value": 192.388001, "relative_strength": 23.013619, "rate_of_change": 1.5801514482945638, "market_dynamics": 0.606982, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 383.09, "high": 391.21, "low": 368.53, "close": 384.1, "volume": 2106192}, "trend_line": 317.536972, "activity_lines": {"activity_5": 369.854667, "activity_10": 351.030214, "activity_20": 336.072012, "activity_30": 329.7046}, "trend_signal": 1, "fair_value": 194.053232, "relative_strength": 25.435329, "rate_of_change": 1.474613982145075, "market_dynamics": 0.848672, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 381.57, "high": 399.382, "low": 379.59, "close": 391.21, "volume": 1296270}, "trend_line": 321.907944, "activity_lines": {"activity_5": 380.155333, "activity_10": 360.881602, "activity_20": 342.053291, "activity_30": 334.457698}, "trend_signal": 1, "fair_value": 195.742071, "relative_strength": 24.058496, "rate_of_change": 1.3765238020850041, "market_dynamics": 1.091065, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 395.52, "high": 402.19, "low": 376.59, "close": 400.81, "volume": 1344943}, "trend_line": 326.273218, "activity_lines": {"activity_5": 390.417333, "activity_10": 370.986019, "activity_20": 348.585999, "activity_30": 339.548153}, "trend_signal": 1, "fair_value": 197.492879, "relative_strength": 24.337419, "rate_of_change": 1.3560628376415587, "market_dynamics": 0.994551, "expectation": {"probability": 62.9488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/", "share_image": "https://sharemaestro.com/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}