{"ticker": {"uuid": "f822713b-1726-4e28-a57c-3f6d25f3ce02", "symbol": "BAP", "name": "Credicorp Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAP rose 5.71%, moving from 324.12 to 342.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.69 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.63"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.69"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.3, "high": 354.41, "low": 336.11, "close": 342.63, "volume": 2132316}, "trend_line": 313.032587, "activity_lines": {"activity_5": 331.53496, "activity_10": 330.022591, "activity_20": 331.095075, "activity_30": 326.094109}, "trend_signal": 1, "fair_value": 195.545243, "relative_strength": 6.690852, "rate_of_change": 0.89036859633627, "market_dynamics": -0.585085, "expectation": {"probability": 61.5021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.962191, "high": 124.024414, "low": 120.18128, "close": 123.2786, "volume": 1628110}, "trend_line": 114.594887, "activity_lines": {"activity_5": 119.447267, "activity_10": 117.142582, "activity_20": 113.546659, "activity_30": 113.414657}, "trend_signal": 0, "fair_value": 109.600937, "relative_strength": 0.821203, "rate_of_change": -0.220102854502833, "market_dynamics": 0.925288, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.936413, "high": 131.372881, "low": 122.883767, "close": 130.9912, "volume": 1933974}, "trend_line": 114.761467, "activity_lines": {"activity_5": 123.78222, "activity_10": 120.060507, "activity_20": 115.3735, "activity_30": 114.472484}, "trend_signal": 0, "fair_value": 109.680964, "relative_strength": 4.347273, "rate_of_change": 0.14536425172267606, "market_dynamics": 1.07627, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.73671, "high": 131.543943, "low": 124.691234, "close": 126.6128, "volume": 1509382}, "trend_line": 114.717077, "activity_lines": {"activity_5": 125.536493, "activity_10": 121.763353, "activity_20": 116.718231, "activity_30": 115.237086}, "trend_signal": 1, "fair_value": 109.79881, "relative_strength": 2.170626, "rate_of_change": -0.038680230534167734, "market_dynamics": 1.213268, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.262088, "high": 130.648959, "low": 125.366845, "close": 129.5434, "volume": 1034587}, "trend_line": 114.865963, "activity_lines": {"activity_5": 127.592013, "activity_10": 123.69192, "activity_20": 118.277947, "activity_30": 116.193623}, "trend_signal": 1, "fair_value": 109.950694, "relative_strength": 2.02366, "rate_of_change": 0.12978538496059336, "market_dynamics": 1.232164, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.455628, "high": 134.579804, "low": 128.121939, "close": 133.1145, "volume": 1050269}, "trend_line": 115.196687, "activity_lines": {"activity_5": 129.923033, "activity_10": 125.933631, "activity_20": 120.065434, "activity_30": 117.370948}, "trend_signal": 1, "fair_value": 110.142878, "relative_strength": 5.713922, "rate_of_change": 0.2879216709304945, "market_dynamics": 1.295514, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.491521, "high": 134.553475, "low": 129.359105, "close": 133.0443, "volume": 1344454}, "trend_line": 115.91437, "activity_lines": {"activity_5": 131.368433, "activity_10": 127.795755, "activity_20": 121.726703, "activity_30": 118.522407}, "trend_signal": 1, "fair_value": 110.335794, "relative_strength": 2.85224, "rate_of_change": 0.6230066321265021, "market_dynamics": 1.294495, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.535412, "high": 138.436112, "low": 131.929987, "close": 137.5192, "volume": 1100777}, "trend_line": 116.75621, "activity_lines": {"activity_5": 133.65442, "activity_10": 130.19492, "activity_20": 123.690984, "activity_30": 119.916267}, "trend_signal": 1, "fair_value": 110.563762, "relative_strength": 5.381455, "rate_of_change": 0.7262602557387756, "market_dynamics": 1.365508, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.010336, "high": 138.958225, "low": 134.237664, "close": 138.6599, "volume": 732696}, "trend_line": 117.608563, "activity_lines": {"activity_5": 135.88544, "activity_10": 132.377009, "activity_20": 125.632684, "activity_30": 121.329408}, "trend_signal": 1, "fair_value": 110.799555, "relative_strength": 4.892445, "rate_of_change": 0.7300279788115835, "market_dynamics": 1.465304, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.765114, "high": 139.607444, "low": 132.930223, "close": 135.0185, "volume": 928458}, "trend_line": 118.052213, "activity_lines": {"activity_5": 136.09952, "activity_10": 133.493727, "activity_20": 127.078468, "activity_30": 122.45263}, "trend_signal": 1, "fair_value": 111.005433, "relative_strength": 4.224569, "rate_of_change": 0.37722593379530617, "market_dynamics": 1.429935, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.457252, "high": 140.520009, "low": 131.175406, "close": 131.5527, "volume": 1185682}, "trend_line": 118.305867, "activity_lines": {"activity_5": 134.793327, "activity_10": 133.631244, "activity_20": 128.045887, "activity_30": 123.323629}, "trend_signal": 1, "fair_value": 111.171584, "relative_strength": 1.677642, "rate_of_change": 0.21486594241144097, "market_dynamics": 1.183108, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.745432, "high": 132.149316, "low": 119.768817, "close": 121.7869, "volume": 1328389}, "trend_line": 118.467687, "activity_lines": {"activity_5": 130.335987, "activity_10": 131.786405, "activity_20": 127.950135, "activity_30": 123.548212}, "trend_signal": 1, "fair_value": 111.304456, "relative_strength": -3.981826, "rate_of_change": 0.13678104400349952, "market_dynamics": 0.729232, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.260709, "high": 126.529392, "low": 120.646243, "close": 124.1735, "volume": 927486}, "trend_line": 118.696277, "activity_lines": {"activity_5": 127.424673, "activity_10": 130.402616, "activity_20": 128.02728, "activity_30": 123.916329}, "trend_signal": 1, "fair_value": 111.432855, "relative_strength": -2.927639, "rate_of_change": 0.19295556939505112, "market_dynamics": 0.176558, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.98956, "high": 128.341334, "low": 122.519602, "close": 125.4195, "volume": 1198013}, "trend_line": 119.105337, "activity_lines": {"activity_5": 125.818407, "activity_10": 129.369331, "activity_20": 128.145817, "activity_30": 124.350085}, "trend_signal": 1, "fair_value": 111.556969, "relative_strength": -4.416665, "rate_of_change": 0.3446274898748601, "market_dynamics": -0.233968, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.971949, "high": 126.182798, "low": 117.777046, "close": 118.0315, "volume": 583653}, "trend_line": 119.507937, "activity_lines": {"activity_5": 122.632167, "activity_10": 127.014469, "activity_20": 127.485983, "activity_30": 124.280806}, "trend_signal": 1, "fair_value": 111.657499, "relative_strength": -8.85553, "rate_of_change": 0.3380201174360411, "market_dynamics": -0.646445, "expectation": {"probability": 55.6019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 119.119521, "high": 122.085225, "low": 117.877961, "close": 119.6723, "volume": 1037141}, "trend_line": 119.896597, "activity_lines": {"activity_5": 121.125327, "activity_10": 125.167242, "activity_20": 126.949195, "activity_30": 124.29141}, "trend_signal": 1, "fair_value": 111.762951, "relative_strength": -7.385669, "rate_of_change": 0.32521689333487663, "market_dynamics": -0.797276, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.549522, "high": 121.418443, "low": 115.346643, "close": 115.566, "volume": 800521}, "trend_line": 120.176167, "activity_lines": {"activity_5": 119.041747, "activity_10": 122.817818, "activity_20": 125.989269, "activity_30": 124.012016}, "trend_signal": 0, "fair_value": 111.870631, "relative_strength": -7.784801, "rate_of_change": 0.23317592575209348, "market_dynamics": -0.954587, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.987144, "high": 117.935033, "low": 111.898332, "close": 112.2844, "volume": 1260730}, "trend_line": 120.25354, "activity_lines": {"activity_5": 116.279027, "activity_10": 120.189527, "activity_20": 124.727603, "activity_30": 123.50287}, "trend_signal": 0, "fair_value": 111.953476, "relative_strength": -9.617027, "rate_of_change": 0.06438298202670614, "market_dynamics": -1.033874, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.398513, "high": 113.205747, "low": 106.607489, "close": 111.3456, "volume": 1398019}, "trend_line": 120.386873, "activity_lines": {"activity_5": 113.99598, "activity_10": 117.84936, "activity_20": 123.38552, "activity_30": 122.928164}, "trend_signal": 0, "fair_value": 112.017568, "relative_strength": -10.531193, "rate_of_change": 0.1108765696211465, "market_dynamics": -0.942029, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.266328, "high": 114.144558, "low": 109.345029, "close": 109.3889, "volume": 975491}, "trend_line": 120.570577, "activity_lines": {"activity_5": 111.99896, "activity_10": 115.650053, "activity_20": 121.881528, "activity_30": 122.218618}, "trend_signal": 0, "fair_value": 112.102342, "relative_strength": -12.214941, "rate_of_change": 0.15259471022227306, "market_dynamics": -1.011457, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.091103, "high": 112.012402, "low": 108.669403, "close": 108.7045, "volume": 1199678}, "trend_line": 120.740637, "activity_lines": {"activity_5": 110.34998, "activity_10": 113.792302, "activity_20": 120.342981, "activity_30": 121.453064}, "trend_signal": 0, "fair_value": 112.17559, "relative_strength": -10.371075, "rate_of_change": 0.14104601987598228, "market_dynamics": -0.941065, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.353494, "high": 113.942705, "low": 107.423421, "close": 109.7837, "volume": 1051891}, "trend_line": 120.721313, "activity_lines": {"activity_5": 109.79192, "activity_10": 112.546191, "activity_20": 118.961866, "activity_30": 120.746165}, "trend_signal": 0, "fair_value": 112.29042, "relative_strength": -6.878464, "rate_of_change": -0.016004553628462027, "market_dynamics": -1.011955, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.880554, "high": 112.938648, "low": 104.396362, "close": 106.6689, "volume": 1674082}, "trend_line": 120.67875, "activity_lines": {"activity_5": 108.58108, "activity_10": 110.951993, "activity_20": 117.348364, "activity_30": 119.839558}, "trend_signal": 0, "fair_value": 112.364382, "relative_strength": -13.952588, "rate_of_change": -0.035257237468914245, "market_dynamics": -1.023995, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.975969, "high": 108.423725, "low": 103.975167, "close": 107.5112, "volume": 1301651}, "trend_line": 120.605073, "activity_lines": {"activity_5": 108.025373, "activity_10": 109.829205, "activity_20": 115.930902, "activity_30": 118.990038}, "trend_signal": 0, "fair_value": 112.410724, "relative_strength": -13.918302, "rate_of_change": -0.0610521736428239, "market_dynamics": -1.000694, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.765343, "high": 112.687976, "low": 102.150075, "close": 112.1001, "volume": 1523883}, "trend_line": 120.6399, "activity_lines": {"activity_5": 109.254927, "activity_10": 109.866369, "activity_20": 115.041439, "activity_30": 118.441331}, "trend_signal": 0, "fair_value": 112.445143, "relative_strength": -11.825167, "rate_of_change": 0.028876894755490788, "market_dynamics": -0.883288, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.363341, "high": 115.662467, "low": 111.529785, "close": 112.8547, "volume": 984971}, "trend_line": 120.637083, "activity_lines": {"activity_5": 110.555267, "activity_10": 110.148576, "activity_20": 114.306905, "activity_30": 117.93906}, "trend_signal": 0, "fair_value": 112.372347, "relative_strength": -11.657945, "rate_of_change": -0.002335048354643187, "market_dynamics": -0.732922, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.187861, "high": 113.732133, "low": 108.722023, "close": 112.6178, "volume": 2410490}, "trend_line": 120.463257, "activity_lines": {"activity_5": 111.49996, "activity_10": 110.511667, "activity_20": 113.646284, "activity_30": 117.421686}, "trend_signal": 0, "fair_value": 112.239748, "relative_strength": -12.169927, "rate_of_change": -0.1440900224684688, "market_dynamics": -0.504996, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.56492, "high": 114.425334, "low": 107.682303, "close": 109.3889, "volume": 1355439}, "trend_line": 120.303787, "activity_lines": {"activity_5": 111.179413, "activity_10": 110.341289, "activity_20": 112.775419, "activity_30": 116.707212}, "trend_signal": 0, "fair_value": 112.116081, "relative_strength": -14.417511, "rate_of_change": -0.1323806146134658, "market_dynamics": -0.34129, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.643074, "high": 132.131808, "low": 108.625525, "close": 131.93, "volume": 2291023}, "trend_line": 120.818837, "activity_lines": {"activity_5": 118.191233, "activity_10": 114.321938, "activity_20": 114.185278, "activity_30": 117.45729}, "trend_signal": 0, "fair_value": 112.132082, "relative_strength": 0.900181, "rate_of_change": 0.42812451115940536, "market_dynamics": 0.160207, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.210545, "high": 136.115366, "low": 128.437873, "close": 132.9654, "volume": 2560293}, "trend_line": 121.390337, "activity_lines": {"activity_5": 123.920267, "activity_10": 118.11658, "activity_20": 115.725794, "activity_30": 118.240939}, "trend_signal": 0, "fair_value": 112.137106, "relative_strength": 0.882596, "rate_of_change": 0.4730222655594677, "market_dynamics": 0.648465, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.149618, "high": 134.505243, "low": 129.727651, "close": 131.5527, "volume": 485861}, "trend_line": 121.769387, "activity_lines": {"activity_5": 127.78738, "activity_10": 121.225704, "activity_20": 117.141544, "activity_30": 118.896576}, "trend_signal": 0, "fair_value": 112.138106, "relative_strength": -0.376266, "rate_of_change": 0.3122571444875323, "market_dynamics": 0.791519, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.815447, "high": 130.894683, "low": 126.542641, "close": 127.9553, "volume": 594229}, "trend_line": 121.925277, "activity_lines": {"activity_5": 129.208827, "activity_10": 123.265333, "activity_20": 118.214685, "activity_30": 119.295667}, "trend_signal": 0, "fair_value": 112.106906, "relative_strength": -1.262872, "rate_of_change": 0.12802068224257335, "market_dynamics": 1.034741, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.06054, "high": 131.429861, "low": 126.577687, "close": 130.0523, "volume": 777244}, "trend_line": 121.89398, "activity_lines": {"activity_5": 130.306773, "activity_10": 125.355842, "activity_20": 119.458166, "activity_30": 119.819991}, "trend_signal": 0, "fair_value": 112.150257, "relative_strength": -1.194236, "rate_of_change": -0.02566900053054218, "market_dynamics": 0.815266, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.516853, "high": 133.008406, "low": 127.656974, "close": 130.6841, "volume": 897062}, "trend_line": 122.02969, "activity_lines": {"activity_5": 130.23776, "activity_10": 127.136071, "activity_20": 120.733825, "activity_30": 120.387095}, "trend_signal": 0, "fair_value": 112.192831, "relative_strength": -1.699005, "rate_of_change": 0.11133445638578959, "market_dynamics": 0.61446, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.140338, "high": 133.570813, "low": 129.087158, "close": 132.2108, "volume": 1088974}, "trend_line": 122.118603, "activity_lines": {"activity_5": 130.760707, "activity_10": 128.772556, "activity_20": 122.129814, "activity_30": 121.043941}, "trend_signal": 0, "fair_value": 112.268352, "relative_strength": -1.412902, "rate_of_change": 0.07286177650700491, "market_dynamics": 0.636694, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.842242, "high": 133.184706, "low": 128.981829, "close": 131.4474, "volume": 968312}, "trend_line": 122.063033, "activity_lines": {"activity_5": 131.079493, "activity_10": 129.904593, "activity_20": 123.385578, "activity_30": 121.645799}, "trend_signal": 0, "fair_value": 112.299129, "relative_strength": -3.272327, "rate_of_change": -0.04550494243697563, "market_dynamics": 0.661762, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.306744, "high": 135.895956, "low": 129.236282, "close": 135.3695, "volume": 1250056}, "trend_line": 122.14054, "activity_lines": {"activity_5": 132.712667, "activity_10": 131.411689, "activity_20": 124.958803, "activity_30": 122.504281}, "trend_signal": 1, "fair_value": 112.315815, "relative_strength": -1.791955, "rate_of_change": 0.06349752098982916, "market_dynamics": 0.742263, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.001231, "high": 152.137119, "low": 134.544702, "close": 149.3469, "volume": 1620676}, "trend_line": 122.534797, "activity_lines": {"activity_5": 138.510693, "activity_10": 135.046464, "activity_20": 127.768907, "activity_30": 124.25953}, "trend_signal": 1, "fair_value": 112.432473, "relative_strength": 8.489578, "rate_of_change": 0.32278963233664765, "market_dynamics": 0.970238, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.346923, "high": 151.066681, "low": 145.205466, "close": 149.6277, "volume": 1067623}, "trend_line": 122.90039, "activity_lines": {"activity_5": 143.116013, "activity_10": 138.005784, "activity_20": 130.429265, "activity_30": 126.007459}, "trend_signal": 1, "fair_value": 112.569931, "relative_strength": 6.758882, "rate_of_change": 0.2983585144389671, "market_dynamics": 1.130911, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.881936, "high": 151.92661, "low": 147.258695, "close": 150.8386, "volume": 1078258}, "trend_line": 123.427727, "activity_lines": {"activity_5": 146.86206, "activity_10": 140.863491, "activity_20": 133.022652, "activity_30": 127.809924}, "trend_signal": 1, "fair_value": 112.73826, "relative_strength": 6.440866, "rate_of_change": 0.4290767506921685, "market_dynamics": 1.333815, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.654324, "high": 154.550103, "low": 148.460755, "close": 154.2781, "volume": 1091739}, "trend_line": 124.18524, "activity_lines": {"activity_5": 150.512753, "activity_10": 144.021595, "activity_20": 135.74623, "activity_30": 129.800271}, "trend_signal": 1, "fair_value": 112.947124, "relative_strength": 8.963778, "rate_of_change": 0.6137300089792537, "market_dynamics": 1.515412, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.04996, "high": 154.699256, "low": 150.14102, "close": 151.444, "volume": 1422210}, "trend_line": 125.17381, "activity_lines": {"activity_5": 151.6967, "activity_10": 146.251218, "activity_20": 137.982878, "activity_30": 131.558901}, "trend_signal": 1, "fair_value": 113.164113, "relative_strength": 6.825405, "rate_of_change": 0.7960446829269002, "market_dynamics": 1.564027, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.654564, "high": 157.524554, "low": 148.329114, "close": 152.4267, "volume": 918575}, "trend_line": 126.115583, "activity_lines": {"activity_5": 152.13658, "activity_10": 148.232447, "activity_20": 140.114733, "activity_30": 133.317152}, "trend_signal": 1, "fair_value": 113.426225, "relative_strength": 4.976142, "rate_of_change": 0.7523722414457128, "market_dynamics": 1.558125, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 151.724721, "high": 152.918022, "low": 146.416286, "close": 148.6625, "volume": 1144957}, "trend_line": 126.89035, "activity_lines": {"activity_5": 151.116407, "activity_10": 149.122469, "activity_20": 141.670199, "activity_30": 134.771791}, "trend_signal": 1, "fair_value": 113.672885, "relative_strength": 1.944334, "rate_of_change": 0.6143309031049693, "market_dynamics": 1.493502, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 148.50464, "high": 153.30417, "low": 145.187964, "close": 151.7248, "volume": 1397533}, "trend_line": 128.01346, "activity_lines": {"activity_5": 151.181347, "activity_10": 150.242393, "activity_20": 143.321353, "activity_30": 136.374014}, "trend_signal": 1, "fair_value": 113.87519, "relative_strength": 4.794668, "rate_of_change": 0.8851027678621828, "market_dynamics": 1.441498, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.260042, "high": 153.777992, "low": 144.433386, "close": 144.8721, "volume": 1469884}, "trend_line": 128.853453, "activity_lines": {"activity_5": 148.902973, "activity_10": 149.761571, "activity_20": 144.131181, "activity_30": 137.461668}, "trend_signal": 1, "fair_value": 114.07958, "relative_strength": 1.450605, "rate_of_change": 0.6561755302918869, "market_dynamics": 1.167833, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.214533, "high": 146.609375, "low": 138.940658, "close": 144.7931, "volume": 1071921}, "trend_line": 129.82769, "activity_lines": {"activity_5": 147.225333, "activity_10": 149.0223, "activity_20": 144.781021, "activity_30": 138.490032}, "trend_signal": 1, "fair_value": 114.390688, "relative_strength": 4.471095, "rate_of_change": 0.7560814066814244, "market_dynamics": 0.801977, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.416022, "high": 150.004966, "low": 144.038461, "close": 146.583, "volume": 1300269}, "trend_line": 130.970977, "activity_lines": {"activity_5": 146.58772, "activity_10": 148.437127, "activity_20": 145.448112, "activity_30": 139.57102}, "trend_signal": 1, "fair_value": 114.717172, "relative_strength": 2.945272, "rate_of_change": 0.8806187647642927, "market_dynamics": 0.503241, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.618161, "high": 149.048636, "low": 143.72265, "close": 147.9694, "volume": 951438}, "trend_line": 132.19177, "activity_lines": {"activity_5": 146.80182, "activity_10": 148.15428, "activity_20": 146.070126, "activity_30": 140.667693}, "trend_signal": 1, "fair_value": 115.04371, "relative_strength": 3.305369, "rate_of_change": 0.9321095619527877, "market_dynamics": 0.033539, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.110012, "high": 158.121191, "low": 147.658922, "close": 153.4796, "volume": 1736719}, "trend_line": 133.66146, "activity_lines": {"activity_5": 148.89886, "activity_10": 148.903438, "activity_20": 147.140543, "activity_30": 142.041101}, "trend_signal": 1, "fair_value": 115.278935, "relative_strength": 5.092101, "rate_of_change": 1.1117863086332942, "market_dynamics": -0.023096, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.874641, "high": 162.905688, "low": 150.879032, "close": 152.0472, "volume": 1058043}, "trend_line": 135.106217, "activity_lines": {"activity_5": 150.401447, "activity_10": 149.344142, "activity_20": 147.976855, "activity_30": 143.227278}, "trend_signal": 1, "fair_value": 115.560284, "relative_strength": 2.383928, "rate_of_change": 1.0809076902197396, "market_dynamics": -0.084717, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.537343, "high": 154.411407, "low": 150.471158, "close": 153.0949, "volume": 1096262}, "trend_line": 136.549923, "activity_lines": {"activity_5": 151.774927, "activity_10": 150.015898, "activity_20": 148.815354, "activity_30": 144.387838}, "trend_signal": 1, "fair_value": 115.835717, "relative_strength": 3.024995, "rate_of_change": 1.0685711080194187, "market_dynamics": -0.205084, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.261729, "high": 155.051065, "low": 148.616872, "close": 153.271, "volume": 1082752}, "trend_line": 138.103327, "activity_lines": {"activity_5": 152.653653, "activity_10": 150.689656, "activity_20": 149.550913, "activity_30": 145.466617}, "trend_signal": 1, "fair_value": 116.050449, "relative_strength": 3.507973, "rate_of_change": 1.1376088436168508, "market_dynamics": -0.222861, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.402066, "high": 154.531862, "low": 147.189096, "close": 148.5705, "volume": 947669}, "trend_line": 139.47197, "activity_lines": {"activity_5": 151.51968, "activity_10": 150.493427, "activity_20": 149.72824, "activity_30": 146.141919}, "trend_signal": 1, "fair_value": 116.360916, "relative_strength": -0.827558, "rate_of_change": 0.9910282610352983, "market_dynamics": -0.566242, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.773241, "high": 150.373806, "low": 142.275435, "close": 144.6025, "volume": 1441363}, "trend_line": 140.555383, "activity_lines": {"activity_5": 149.022967, "activity_10": 149.577416, "activity_20": 149.442488, "activity_30": 146.472921}, "trend_signal": 1, "fair_value": 116.69047, "relative_strength": -4.808208, "rate_of_change": 0.776796226510608, "market_dynamics": -0.66, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.797158, "high": 148.830117, "low": 142.20123, "close": 146.8739, "volume": 1093080}, "trend_line": 141.689357, "activity_lines": {"activity_5": 147.875193, "activity_10": 149.203884, "activity_20": 149.314052, "activity_30": 146.880567}, "trend_signal": 1, "fair_value": 117.018151, "relative_strength": -3.754863, "rate_of_change": 0.8067809114077081, "market_dynamics": -0.777931, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.736108, "high": 152.325338, "low": 145.789162, "close": 149.5718, "volume": 1564145}, "trend_line": 142.921157, "activity_lines": {"activity_5": 147.971607, "activity_10": 149.284482, "activity_20": 149.3691, "activity_30": 147.389112}, "trend_signal": 1, "fair_value": 117.354602, "relative_strength": -1.789766, "rate_of_change": 0.8693666384554153, "market_dynamics": -0.742437, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.396954, "high": 152.019409, "low": 145.093844, "close": 151.3148, "volume": 926612}, "trend_line": 144.318687, "activity_lines": {"activity_5": 148.883893, "activity_10": 149.595104, "activity_20": 149.522518, "activity_30": 147.930637}, "trend_signal": 1, "fair_value": 117.711418, "relative_strength": -2.27693, "rate_of_change": 0.9778328340848916, "market_dynamics": -0.663514, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.23136, "high": 158.5834, "low": 148.510271, "close": 158.5834, "volume": 1220201}, "trend_line": 145.207133, "activity_lines": {"activity_5": 152.34946, "activity_10": 151.141256, "activity_20": 150.358812, "activity_30": 148.850941}, "trend_signal": 1, "fair_value": 118.117909, "relative_strength": 1.558504, "rate_of_change": 0.6156139710445034, "market_dynamics": -0.375247, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.93572, "high": 160.827039, "low": 155.755707, "close": 159.6496, "volume": 1031491}, "trend_line": 146.096607, "activity_lines": {"activity_5": 155.5029, "activity_10": 152.688282, "activity_20": 151.254003, "activity_30": 149.782713}, "trend_signal": 1, "fair_value": 118.529437, "relative_strength": 4.416625, "rate_of_change": 0.6125553074586266, "market_dynamics": 0.001477, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 158.11056, "high": 161.457453, "low": 155.690785, "close": 157.7119, "volume": 979733}, "trend_line": 146.96858, "activity_lines": {"activity_5": 157.0073, "activity_10": 153.770816, "activity_20": 151.922694, "activity_30": 150.532087}, "trend_signal": 1, "fair_value": 119.021954, "relative_strength": 4.141175, "rate_of_change": 0.5968468521654284, "market_dynamics": 0.149273, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158.323796, "high": 161.707773, "low": 147.133492, "close": 150.4433, "volume": 1225959}, "trend_line": 147.71818, "activity_lines": {"activity_5": 155.3663, "activity_10": 153.428793, "activity_20": 151.882786, "activity_30": 150.756262}, "trend_signal": 1, "fair_value": 119.459919, "relative_strength": 1.662329, "rate_of_change": 0.5100409897135746, "market_dynamics": 0.202759, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.484552, "high": 157.072233, "low": 142.099286, "close": 153.577, "volume": 1170591}, "trend_line": 148.502337, "activity_lines": {"activity_5": 154.711767, "activity_10": 153.704744, "activity_20": 152.14609, "activity_30": 151.134251}, "trend_signal": 1, "fair_value": 119.929165, "relative_strength": 3.842975, "rate_of_change": 0.5308466432500196, "market_dynamics": 0.016779, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.003437, "high": 157.82316, "low": 152.184433, "close": 154.8193, "volume": 750256}, "trend_line": 149.306843, "activity_lines": {"activity_5": 154.32052, "activity_10": 154.201004, "activity_20": 152.522232, "activity_30": 151.541797}, "trend_signal": 1, "fair_value": 120.436571, "relative_strength": 0.681957, "rate_of_change": 0.5417463564899824, "market_dynamics": -0.271941, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.727843, "high": 158.537008, "low": 153.419322, "close": 157.2854, "volume": 821316}, "trend_line": 150.142663, "activity_lines": {"activity_5": 155.002247, "activity_10": 155.032031, "activity_20": 153.103922, "activity_30": 152.056542}, "trend_signal": 1, "fair_value": 120.912284, "relative_strength": 0.907546, "rate_of_change": 0.5598001961638238, "market_dynamics": -0.393907, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.702681, "high": 165.453383, "low": 155.570311, "close": 165.3514, "volume": 903612}, "trend_line": 151.272797, "activity_lines": {"activity_5": 158.530253, "activity_10": 157.099005, "activity_20": 154.427323, "activity_30": 153.037751}, "trend_signal": 1, "fair_value": 121.435029, "relative_strength": 5.706639, "rate_of_change": 0.7527067772868783, "market_dynamics": -0.156465, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.238843, "high": 164.238843, "low": 156.645752, "close": 158.5278, "volume": 1041174}, "trend_line": 152.04474, "activity_lines": {"activity_5": 159.274427, "activity_10": 157.589371, "activity_20": 155.003338, "activity_30": 153.505816}, "trend_signal": 1, "fair_value": 121.912184, "relative_strength": 5.537297, "rate_of_change": 0.5102986229573009, "market_dynamics": -0.030803, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.140917, "high": 164.229502, "low": 156.68277, "close": 162.7832, "volume": 929235}, "trend_line": 152.492617, "activity_lines": {"activity_5": 160.8981, "activity_10": 158.690609, "activity_20": 155.919225, "activity_30": 154.19862}, "trend_signal": 1, "fair_value": 122.398645, "relative_strength": 4.073835, "rate_of_change": 0.29456921692917853, "market_dynamics": 0.234276, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.626889, "high": 169.500176, "low": 160.975335, "close": 166.3248, "volume": 1207406}, "trend_line": 153.049187, "activity_lines": {"activity_5": 163.08856, "activity_10": 160.227258, "activity_20": 157.095263, "activity_30": 155.091019}, "trend_signal": 1, "fair_value": 122.895499, "relative_strength": 4.700055, "rate_of_change": 0.36498160432251847, "market_dynamics": 0.613253, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.942932, "high": 175.631104, "low": 163.379524, "close": 174.3494, "volume": 1169250}, "trend_line": 153.83288, "activity_lines": {"activity_5": 167.186853, "activity_10": 163.082173, "activity_20": 158.948143, "activity_30": 156.465226}, "trend_signal": 1, "fair_value": 123.424733, "relative_strength": 8.842105, "rate_of_change": 0.5120530303764369, "market_dynamics": 0.875758, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.472921, "high": 174.160895, "low": 167.893741, "close": 173.4258, "volume": 1352595}, "trend_line": 154.471137, "activity_lines": {"activity_5": 169.83968, "activity_10": 165.501891, "activity_20": 160.61368, "activity_30": 157.729285}, "trend_signal": 1, "fair_value": 123.877152, "relative_strength": 7.685143, "rate_of_change": 0.41490284781771625, "market_dynamics": 1.280108, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.425817, "high": 176.893956, "low": 169.891708, "close": 175.9798, "volume": 1034936}, "trend_line": 155.288997, "activity_lines": {"activity_5": 172.805547, "activity_10": 168.100265, "activity_20": 162.420653, "activity_30": 159.116941}, "trend_signal": 1, "fair_value": 124.307925, "relative_strength": 7.682701, "rate_of_change": 0.5294581343050488, "market_dynamics": 1.533947, "expectation": {"probability": 58.2587, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.422741, "high": 179.740092, "low": 171.729444, "close": 179.627, "volume": 1109174}, "trend_line": 156.195673, "activity_lines": {"activity_5": 175.82368, "activity_10": 170.897467, "activity_20": 164.466003, "activity_30": 160.687135}, "trend_signal": 1, "fair_value": 124.781658, "relative_strength": 8.633999, "rate_of_change": 0.5838636461796481, "market_dynamics": 1.599851, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.543191, "high": 180.550565, "low": 174.787612, "close": 178.4301, "volume": 701870}, "trend_line": 157.187927, "activity_lines": {"activity_5": 177.319927, "activity_10": 173.003415, "activity_20": 166.271857, "activity_30": 162.121614}, "trend_signal": 1, "fair_value": 125.252029, "relative_strength": 8.669587, "rate_of_change": 0.635263436522984, "market_dynamics": 1.438883, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.627998, "high": 182.12441, "low": 171.2959, "close": 171.2959, "volume": 1056567}, "trend_line": 157.840297, "activity_lines": {"activity_5": 175.631087, "activity_10": 173.382947, "activity_20": 167.256075, "activity_30": 163.031806}, "trend_signal": 1, "fair_value": 125.686899, "relative_strength": 5.419735, "rate_of_change": 0.41502551274182176, "market_dynamics": 1.125189, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.144116, "high": 175.522724, "low": 165.679051, "close": 174.3494, "volume": 1117683}, "trend_line": 158.822873, "activity_lines": {"activity_5": 175.163647, "activity_10": 174.062925, "activity_20": 168.403991, "activity_30": 164.096909}, "trend_signal": 1, "fair_value": 126.138539, "relative_strength": 2.124276, "rate_of_change": 0.6225127668126439, "market_dynamics": 1.038408, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.349371, "high": 181.2668, "low": 171.84251, "close": 181.2668, "volume": 932602}, "trend_line": 160.038663, "activity_lines": {"activity_5": 176.940433, "activity_10": 175.837013, "activity_20": 170.079872, "activity_30": 165.544905}, "trend_signal": 1, "fair_value": 126.675447, "relative_strength": 8.013174, "rate_of_change": 0.7655005711929331, "market_dynamics": 0.98225, "expectation": {"probability": 58.6754, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.597679, "high": 188.48581, "low": 179.777765, "close": 185.9601, "volume": 1366076}, "trend_line": 161.351233, "activity_lines": {"activity_5": 179.929187, "activity_10": 178.050991, "activity_20": 172.051805, "activity_30": 167.217255}, "trend_signal": 1, "fair_value": 127.260982, "relative_strength": 8.548976, "rate_of_change": 0.8201580639298354, "market_dynamics": 1.224562, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.818719, "high": 186.789421, "low": 174.349358, "close": 174.7923, "volume": 1095691}, "trend_line": 162.24533, "activity_lines": {"activity_5": 178.773133, "activity_10": 177.813062, "activity_20": 172.79516, "activity_30": 168.084421}, "trend_signal": 1, "fair_value": 127.790977, "relative_strength": 0.559296, "rate_of_change": 0.554130875467179, "market_dynamics": 1.130245, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.696037, "high": 185.196748, "low": 176.696037, "close": 179.5139, "volume": 1613894}, "trend_line": 163.11314, "activity_lines": {"activity_5": 179.433467, "activity_10": 178.279651, "activity_20": 173.911006, "activity_30": 169.198522}, "trend_signal": 1, "fair_value": 128.358094, "relative_strength": 2.011806, "rate_of_change": 0.5348751794581648, "market_dynamics": 1.015233, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 180.315006, "high": 184.932909, "low": 178.340616, "close": 178.7223, "volume": 1479931}, "trend_line": 164.00231, "activity_lines": {"activity_5": 179.282067, "activity_10": 178.508413, "activity_20": 174.85687, "activity_30": 170.205565}, "trend_signal": 1, "fair_value": 128.896765, "relative_strength": 2.085492, "rate_of_change": 0.5451246907514669, "market_dynamics": 0.826806, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.760964, "high": 179.400791, "low": 169.326225, "close": 171.6446, "volume": 1893997}, "trend_line": 164.620633, "activity_lines": {"activity_5": 176.479907, "activity_10": 177.35402, "activity_20": 175.028618, "activity_30": 170.698616}, "trend_signal": 1, "fair_value": 129.374382, "relative_strength": -0.163172, "rate_of_change": 0.3770209090347592, "market_dynamics": 0.270027, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.371349, "high": 174.255183, "low": 169.175489, "close": 170.6928, "volume": 586622}, "trend_line": 165.20136, "activity_lines": {"activity_5": 174.00196, "activity_10": 176.105395, "activity_20": 175.008759, "activity_30": 171.090368}, "trend_signal": 1, "fair_value": 129.834575, "relative_strength": -1.403596, "rate_of_change": 0.3527668369492881, "market_dynamics": -0.074845, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.410052, "high": 175.437912, "low": 167.733553, "close": 173.7651, "volume": 896593}, "trend_line": 166.04118, "activity_lines": {"activity_5": 173.565933, "activity_10": 175.577809, "activity_20": 175.199997, "activity_30": 171.642868}, "trend_signal": 1, "fair_value": 130.251878, "relative_strength": 0.779406, "rate_of_change": 0.5083614323756191, "market_dynamics": -0.503619, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.547263, "high": 178.326403, "low": 167.610986, "close": 169.7503, "volume": 945482}, "trend_line": 166.87944, "activity_lines": {"activity_5": 171.86012, "activity_10": 174.405078, "activity_20": 174.918654, "activity_30": 171.882166}, "trend_signal": 1, "fair_value": 130.586835, "relative_strength": 0.287939, "rate_of_change": 0.5048506641545134, "market_dynamics": -0.925045, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.759718, "high": 181.521231, "low": 168.515712, "close": 171.654, "volume": 1624823}, "trend_line": 167.705443, "activity_lines": {"activity_5": 171.43978, "activity_10": 173.606576, "activity_20": 174.75926, "activity_30": 172.190202}, "trend_signal": 1, "fair_value": 130.974142, "relative_strength": -1.571312, "rate_of_change": 0.4949699016247983, "market_dynamics": -0.997657, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.143126, "high": 173.868797, "low": 170.268716, "close": 171.1546, "volume": 1089780}, "trend_line": 168.42487, "activity_lines": {"activity_5": 171.324193, "activity_10": 172.766282, "activity_20": 174.522291, "activity_30": 172.412728}, "trend_signal": 1, "fair_value": 131.346302, "relative_strength": -3.578023, "rate_of_change": 0.42898249879701045, "market_dynamics": -0.948485, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.569249, "high": 176.893975, "low": 169.773921, "close": 172.5588, "volume": 1285910}, "trend_line": 169.133003, "activity_lines": {"activity_5": 171.70934, "activity_10": 172.365155, "activity_20": 174.358929, "activity_30": 172.679433}, "trend_signal": 1, "fair_value": 131.750056, "relative_strength": -1.906093, "rate_of_change": 0.4204444391140119, "market_dynamics": -0.875483, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.618352, "high": 183.330693, "low": 169.01991, "close": 179.2594, "volume": 1108161}, "trend_line": 169.822203, "activity_lines": {"activity_5": 174.20362, "activity_10": 173.425978, "activity_20": 174.787168, "activity_30": 173.332749}, "trend_signal": 1, "fair_value": 132.100263, "relative_strength": 1.91459, "rate_of_change": 0.40748995629197193, "market_dynamics": -0.655654, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.344303, "high": 182.171591, "low": 170.405361, "close": 175.3861, "volume": 1515693}, "trend_line": 170.346753, "activity_lines": {"activity_5": 175.040513, "activity_10": 173.701345, "activity_20": 174.784928, "activity_30": 173.69171}, "trend_signal": 1, "fair_value": 132.425123, "relative_strength": -1.650025, "rate_of_change": 0.3088818721778123, "market_dynamics": -0.575491, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.283376, "high": 178.882429, "low": 167.252857, "close": 168.6665, "volume": 1374486}, "trend_line": 170.711907, "activity_lines": {"activity_5": 173.26182, "activity_10": 172.830018, "activity_20": 174.137789, "activity_30": 173.583307}, "trend_signal": 1, "fair_value": 132.722178, "relative_strength": -3.770189, "rate_of_change": 0.21435923700875575, "market_dynamics": -0.576229, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.01526, "high": 174.198621, "low": 167.846648, "close": 172.4834, "volume": 1666620}, "trend_line": 171.446577, "activity_lines": {"activity_5": 172.954593, "activity_10": 172.835505, "activity_20": 173.876828, "activity_30": 173.697597}, "trend_signal": 1, "fair_value": 133.023652, "relative_strength": -0.588827, "rate_of_change": 0.4303566241574433, "market_dynamics": -0.55777, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.520017, "high": 175.762997, "low": 169.302647, "close": 171.4184, "volume": 1188313}, "trend_line": 172.04129, "activity_lines": {"activity_5": 172.20378, "activity_10": 172.632105, "activity_20": 173.531088, "activity_30": 173.695779}, "trend_signal": 1, "fair_value": 133.283087, "relative_strength": 1.981592, "rate_of_change": 0.34687948304737104, "market_dynamics": -0.70825, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.439378, "high": 178.4867, "low": 168.383857, "close": 178.4867, "volume": 1413544}, "trend_line": 172.830203, "activity_lines": {"activity_5": 173.885093, "activity_10": 173.700658, "activity_20": 173.897608, "activity_30": 174.111612}, "trend_signal": 1, "fair_value": 133.555474, "relative_strength": 8.537087, "rate_of_change": 0.45856026771248226, "market_dynamics": -0.646368, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.590358, "high": 185.90361, "low": 176.830466, "close": 182.3695, "volume": 1499558}, "trend_line": 173.66634, "activity_lines": {"activity_5": 176.912187, "activity_10": 175.389327, "activity_20": 174.633649, "activity_30": 174.72705}, "trend_signal": 1, "fair_value": 133.807307, "relative_strength": 10.139824, "rate_of_change": 0.4837910188649026, "market_dynamics": -0.260462, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.982076, "high": 186.271154, "low": 175.730082, "close": 177.3275, "volume": 1810160}, "trend_line": 174.065543, "activity_lines": {"activity_5": 177.793053, "activity_10": 175.931829, "activity_20": 174.836768, "activity_30": 174.963254}, "trend_signal": 1, "fair_value": 134.058501, "relative_strength": 8.47586, "rate_of_change": 0.22986780282235464, "market_dynamics": 0.060902, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.7735, "high": 182.50142, "low": 164.378506, "close": 168.4498, "volume": 1782675}, "trend_line": 174.396277, "activity_lines": {"activity_5": 175.137287, "activity_10": 174.757049, "activity_20": 174.18021, "activity_30": 174.600948}, "trend_signal": 0, "fair_value": 134.378524, "relative_strength": 13.046031, "rate_of_change": 0.19000543950275486, "market_dynamics": 0.215659, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.238179, "high": 170.08964, "low": 155.981474, "close": 167.6299, "volume": 2810700}, "trend_line": 174.557833, "activity_lines": {"activity_5": 172.477127, "activity_10": 173.482375, "activity_20": 173.5066, "activity_30": 174.164408}, "trend_signal": 0, "fair_value": 134.700979, "relative_strength": 6.272001, "rate_of_change": 0.09263729867352058, "market_dynamics": 0.125521, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 169.75033, "high": 177.016459, "low": 169.75033, "close": 174.4719, "volume": 1026684}, "trend_line": 174.829403, "activity_lines": {"activity_5": 172.3502, "activity_10": 173.541316, "activity_20": 173.571896, "activity_30": 174.158864}, "trend_signal": 0, "fair_value": 135.055244, "relative_strength": 11.93454, "rate_of_change": 0.15557594599609026, "market_dynamics": -0.124649, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.566193, "high": 186.4785, "low": 172.945214, "close": 186.4785, "volume": 1042647}, "trend_line": 175.233707, "activity_lines": {"activity_5": 176.493127, "activity_10": 175.870322, "activity_20": 174.782203, "activity_30": 174.910418}, "trend_signal": 0, "fair_value": 135.52927, "relative_strength": 14.027994, "rate_of_change": 0.2312562950295015, "market_dynamics": -0.138405, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 185.517208, "high": 190.879631, "low": 184.716143, "close": 189.6262, "volume": 1426893}, "trend_line": 175.77372, "activity_lines": {"activity_5": 181.411353, "activity_10": 178.569956, "activity_20": 176.259127, "activity_30": 175.838966}, "trend_signal": 1, "fair_value": 136.054999, "relative_strength": 12.352853, "rate_of_change": 0.3081673093864228, "market_dynamics": 0.177723, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.201076, "high": 195.059299, "low": 187.28897, "close": 193.5467, "volume": 1186969}, "trend_line": 176.359283, "activity_lines": {"activity_5": 186.8165, "activity_10": 181.601324, "activity_20": 178.057508, "activity_30": 176.98561}, "trend_signal": 1, "fair_value": 136.610429, "relative_strength": 14.837145, "rate_of_change": 0.3331345550404279, "market_dynamics": 0.541506, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.063969, "high": 198.579229, "low": 190.304702, "close": 194.6493, "volume": 1427644}, "trend_line": 176.860027, "activity_lines": {"activity_5": 190.916053, "activity_10": 184.450195, "activity_20": 179.856602, "activity_30": 178.165611}, "trend_signal": 1, "fair_value": 137.141265, "relative_strength": 9.428635, "rate_of_change": 0.2839340189424548, "market_dynamics": 0.931302, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 194.247964, "high": 205.046152, "low": 192.207753, "close": 203.2647, "volume": 1674376}, "trend_line": 177.687847, "activity_lines": {"activity_5": 196.086113, "activity_10": 188.443122, "activity_20": 182.362133, "activity_30": 179.869138}, "trend_signal": 1, "fair_value": 137.683242, "relative_strength": 16.813227, "rate_of_change": 0.46806506480969984, "market_dynamics": 1.18772, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 203.294507, "high": 211.913151, "low": 201.124918, "close": 210.7985, "volume": 1791115}, "trend_line": 179.0046, "activity_lines": {"activity_5": 201.84792, "activity_10": 193.355322, "activity_20": 185.444694, "activity_30": 182.00531}, "trend_signal": 1, "fair_value": 138.285697, "relative_strength": 18.549321, "rate_of_change": 0.7410484297218175, "market_dynamics": 1.372325, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 211.923115, "high": 219.297729, "low": 208.459733, "close": 216.5111, "volume": 2522487}, "trend_line": 180.40999, "activity_lines": {"activity_5": 207.892593, "activity_10": 198.789285, "activity_20": 188.875844, "activity_30": 184.425084}, "trend_signal": 1, "fair_value": 139.001453, "relative_strength": 19.175666, "rate_of_change": 0.7851139021008303, "market_dynamics": 1.602449, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.396455, "high": 220.213342, "low": 211.296129, "close": 216.2623, "volume": 1415292}, "trend_line": 181.576507, "activity_lines": {"activity_5": 212.062007, "activity_10": 203.465584, "activity_20": 192.069694, "activity_30": 186.738136}, "trend_signal": 1, "fair_value": 139.720317, "relative_strength": 18.768999, "rate_of_change": 0.6465922424805849, "market_dynamics": 1.702476, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.371771, "high": 221.925124, "low": 214.401226, "close": 217.3869, "volume": 1064934}, "trend_line": 182.624067, "activity_lines": {"activity_5": 215.091913, "activity_10": 207.477036, "activity_20": 195.15585, "activity_30": 189.048484}, "trend_signal": 1, "fair_value": 140.446337, "relative_strength": 18.885776, "rate_of_change": 0.5769248551521063, "market_dynamics": 1.62729, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 216.978879, "high": 223.208985, "low": 212.72927, "close": 222.8308, "volume": 1409954}, "trend_line": 184.22535, "activity_lines": {"activity_5": 218.420613, "activity_10": 211.573616, "activity_20": 198.547006, "activity_30": 191.642467}, "trend_signal": 1, "fair_value": 141.220185, "relative_strength": 17.158482, "rate_of_change": 0.8768192639144298, "market_dynamics": 1.551468, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 222.35309, "high": 227.592947, "low": 217.546155, "close": 226.1648, "volume": 1457812}, "trend_line": 185.78038, "activity_lines": {"activity_5": 221.55624, "activity_10": 215.397125, "activity_20": 202.048203, "activity_30": 194.348238}, "trend_signal": 1, "fair_value": 142.013321, "relative_strength": 16.310102, "rate_of_change": 0.8440912176310245, "market_dynamics": 1.432438, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.109897, "high": 227.219774, "low": 219.755588, "close": 221.3579, "volume": 1453722}, "trend_line": 187.201567, "activity_lines": {"activity_5": 222.065147, "activity_10": 217.625084, "activity_20": 204.849796, "activity_30": 196.643562}, "trend_signal": 1, "fair_value": 142.812675, "relative_strength": 13.672229, "rate_of_change": 0.7649822871500227, "market_dynamics": 1.409465, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.576792, "high": 226.413583, "low": 215.833351, "close": 225.1596, "volume": 1376617}, "trend_line": 188.9854, "activity_lines": {"activity_5": 223.518167, "activity_10": 219.96732, "activity_20": 207.762545, "activity_30": 199.092467}, "trend_signal": 1, "fair_value": 143.586169, "relative_strength": 14.441331, "rate_of_change": 0.9528942671724469, "market_dynamics": 1.471371, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.045342, "high": 238.853782, "low": 224.41815, "close": 234.7237, "volume": 1888624}, "trend_line": 191.119763, "activity_lines": {"activity_5": 227.566067, "activity_10": 223.473704, "activity_20": 211.335321, "activity_30": 202.043325}, "trend_signal": 1, "fair_value": 144.399328, "relative_strength": 16.980501, "rate_of_change": 1.1293798356910152, "market_dynamics": 1.58414, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.469721, "high": 238.575223, "low": 230.444239, "close": 235.3706, "volume": 1591868}, "trend_line": 193.17328, "activity_lines": {"activity_5": 230.673813, "activity_10": 226.36908, "activity_20": 214.668253, "activity_30": 204.898218}, "trend_signal": 1, "fair_value": 145.204611, "relative_strength": 19.527696, "rate_of_change": 1.0744660665992973, "market_dynamics": 1.650334, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.107112, "high": 248.442923, "low": 235.111888, "close": 248.01, "volume": 1594629}, "trend_line": 195.781937, "activity_lines": {"activity_5": 237.158707, "activity_10": 230.978785, "activity_20": 218.934061, "activity_30": 208.436071}, "trend_signal": 1, "fair_value": 146.053616, "relative_strength": 22.167212, "rate_of_change": 1.3504233090622024, "market_dynamics": 1.754531, "expectation": {"probability": 60.9354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.209043, "high": 254.168448, "low": 246.547017, "close": 250.6772, "volume": 1897447}, "trend_line": 198.416043, "activity_lines": {"activity_5": 243.07632, "activity_10": 235.396864, "activity_20": 223.141315, "activity_30": 211.977701}, "trend_signal": 1, "fair_value": 146.953171, "relative_strength": 21.496352, "rate_of_change": 1.345428511109277, "market_dynamics": 1.867797, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.129774, "high": 255.762745, "low": 245.880165, "close": 253.7922, "volume": 2618513}, "trend_line": 201.17063, "activity_lines": {"activity_5": 248.077647, "activity_10": 239.760104, "activity_20": 227.295951, "activity_30": 215.550356}, "trend_signal": 1, "fair_value": 147.880655, "relative_strength": 21.845773, "rate_of_change": 1.3882884460103795, "market_dynamics": 1.913291, "expectation": {"probability": 61.7337, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.384216, "high": 257.464637, "low": 248.39814, "close": 255.9718, "volume": 1319585}, "trend_line": 203.951063, "activity_lines": {"activity_5": 251.896667, "activity_10": 243.837273, "activity_20": 231.251776, "activity_30": 219.085915}, "trend_signal": 1, "fair_value": 148.843647, "relative_strength": 22.214784, "rate_of_change": 1.3821267050761916, "market_dynamics": 1.83393, "expectation": {"probability": 62.1207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.140588, "high": 262.659711, "low": 250.766776, "close": 259.9527, "volume": 1625721}, "trend_line": 206.64084, "activity_lines": {"activity_5": 255.626113, "activity_10": 247.936698, "activity_20": 235.166059, "activity_30": 222.698924}, "trend_signal": 1, "fair_value": 149.810782, "relative_strength": 22.933827, "rate_of_change": 1.318834508844895, "market_dynamics": 1.765867, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259.763615, "high": 267.20292, "low": 259.763615, "close": 264.7895, "volume": 1734707}, "trend_line": 209.620953, "activity_lines": {"activity_5": 259.32902, "activity_10": 252.240598, "activity_20": 239.133937, "activity_30": 226.450451}, "trend_signal": 1, "fair_value": 150.817579, "relative_strength": 22.494263, "rate_of_change": 1.4421703860669501, "market_dynamics": 1.672759, "expectation": {"probability": 62.8718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 266.481306, "high": 279.538651, "low": 257.583999, "close": 261.3559, "volume": 2362896}, "trend_line": 212.7106, "activity_lines": {"activity_5": 260.76876, "activity_10": 255.21794, "activity_20": 242.401897, "activity_30": 229.788189}, "trend_signal": 1, "fair_value": 151.836032, "relative_strength": 18.754866, "rate_of_change": 1.4739208823270706, "market_dynamics": 1.569576, "expectation": {"probability": 64.443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.485293, "high": 268.601149, "low": 260.614472, "close": 262.4009, "volume": 1053939}, "trend_line": 215.70785, "activity_lines": {"activity_5": 261.84492, "activity_10": 257.658045, "activity_20": 245.42781, "activity_30": 232.994015}, "trend_signal": 1, "fair_value": 152.861878, "relative_strength": 18.963313, "rate_of_change": 1.409074112902699, "market_dynamics": 1.478559, "expectation": {"probability": 62.6215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.575247, "high": 270.044206, "low": 255.404852, "close": 264.9188, "volume": 2136104}, "trend_line": 218.82453, "activity_lines": {"activity_5": 263.186467, "activity_10": 259.878836, "activity_20": 248.365646, "activity_30": 236.168915}, "trend_signal": 1, "fair_value": 153.861756, "relative_strength": 18.168096, "rate_of_change": 1.4448616496803441, "market_dynamics": 1.457582, "expectation": {"probability": 63.2188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 263.993256, "high": 265.645329, "low": 252.189893, "close": 253.7723, "volume": 1134192}, "trend_line": 221.33405, "activity_lines": {"activity_5": 260.216047, "activity_10": 259.523989, "activity_20": 249.907294, "activity_30": 238.42361}, "trend_signal": 1, "fair_value": 154.804984, "relative_strength": 15.463676, "rate_of_change": 1.1468184119942955, "market_dynamics": 0.969575, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.3898, "high": 261.007643, "low": 248.358336, "close": 252.8468, "volume": 1856062}, "trend_line": 223.683293, "activity_lines": {"activity_5": 257.349153, "activity_10": 258.666293, "activity_20": 251.120287, "activity_30": 240.45669}, "trend_signal": 1, "fair_value": 155.714278, "relative_strength": 12.626046, "rate_of_change": 1.0614015331125064, "market_dynamics": 0.484081, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.369478, "high": 258.907703, "low": 249.298808, "close": 255.5737, "volume": 1007511}, "trend_line": 226.2915, "activity_lines": {"activity_5": 256.187407, "activity_10": 258.216455, "activity_20": 252.392755, "activity_30": 242.514136}, "trend_signal": 1, "fair_value": 156.583394, "relative_strength": 11.264325, "rate_of_change": 1.166026735845677, "market_dynamics": 0.031544, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.026685, "high": 263.47574, "low": 254.230104, "close": 259.7536, "volume": 1266255}, "trend_line": 229.33496, "activity_lines": {"activity_5": 256.80444, "activity_10": 258.437571, "activity_20": 253.877296, "activity_30": 244.672981}, "trend_signal": 1, "fair_value": 157.432759, "relative_strength": 11.796989, "rate_of_change": 1.344928996449262, "market_dynamics": -0.494684, "expectation": {"probability": 60.9643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.410481, "high": 261.754034, "low": 252.886582, "close": 258.2807, "volume": 982659}, "trend_line": 232.356653, "activity_lines": {"activity_5": 257.106993, "activity_10": 258.282498, "activity_20": 255.014459, "activity_30": 246.540448}, "trend_signal": 1, "fair_value": 158.249545, "relative_strength": 12.429518, "rate_of_change": 1.3175893461685908, "market_dynamics": -0.619422, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 259.932757, "high": 261.818708, "low": 229.352392, "close": 252.588, "volume": 1289354}, "trend_line": 234.960523, "activity_lines": {"activity_5": 255.95452, "activity_10": 257.050409, "activity_20": 255.414728, "activity_30": 247.845696}, "trend_signal": 1, "fair_value": 159.061046, "relative_strength": 9.409043, "rate_of_change": 1.1206350093190578, "market_dynamics": -0.805781, "expectation": {"probability": 61.0403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.836391, "high": 256.867451, "low": 238.853887, "close": 246.6664, "volume": 1309450}, "trend_line": 236.966787, "activity_lines": {"activity_5": 252.907133, "activity_10": 254.875569, "activity_20": 255.109334, "activity_30": 248.600914}, "trend_signal": 1, "fair_value": 159.822084, "relative_strength": 8.58156, "rate_of_change": 0.8538728014322712, "market_dynamics": -0.908571, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.448252, "high": 259.136562, "low": 246.527067, "close": 255.9817, "volume": 1461679}, "trend_line": 239.178637, "activity_lines": {"activity_5": 253.376873, "activity_10": 254.723931, "activity_20": 255.593485, "activity_30": 249.827683}, "trend_signal": 1, "fair_value": 160.661218, "relative_strength": 8.176781, "rate_of_change": 0.933400848280058, "market_dynamics": -0.954625, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.459466, "high": 279.220256, "low": 253.215034, "close": 270.9997, "volume": 2079100}, "trend_line": 241.760403, "activity_lines": {"activity_5": 258.825413, "activity_10": 257.400551, "activity_20": 257.343047, "activity_30": 251.880655}, "trend_signal": 1, "fair_value": 161.608698, "relative_strength": 13.531965, "rate_of_change": 1.0794300161514792, "market_dynamics": -0.744005, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.925211, "high": 284.136617, "low": 264.003224, "close": 281.1808, "volume": 1497549}, "trend_line": 244.644787, "activity_lines": {"activity_5": 266.917913, "activity_10": 261.771938, "activity_20": 259.84395, "activity_30": 254.423906}, "trend_signal": 1, "fair_value": 162.696307, "relative_strength": 17.740894, "rate_of_change": 1.1930754433760649, "market_dynamics": -0.473072, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.613896, "high": 285.679187, "low": 270.701059, "close": 284.4053, "volume": 1776902}, "trend_line": 247.349473, "activity_lines": {"activity_5": 274.558573, "activity_10": 266.433925, "activity_20": 262.430725, "activity_30": 256.9891}, "trend_signal": 1, "fair_value": 163.799777, "relative_strength": 18.144729, "rate_of_change": 1.1055563591469377, "market_dynamics": -0.095341, "expectation": {"probability": 62.1036, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.470253, "high": 290.605612, "low": 283.887846, "close": 290.108, "volume": 770600}, "trend_line": 249.993123, "activity_lines": {"activity_5": 281.97898, "activity_10": 271.575804, "activity_20": 265.327116, "activity_30": 259.747715}, "trend_signal": 1, "fair_value": 164.934512, "relative_strength": 17.982713, "rate_of_change": 1.0687914423007516, "market_dynamics": 0.186405, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.107994, "high": 290.585701, "low": 283.350418, "close": 285.0423, "volume": 981300}, "trend_line": 252.277497, "activity_lines": {"activity_5": 284.814713, "activity_10": 275.119169, "activity_20": 267.540592, "activity_30": 262.008952}, "trend_signal": 1, "fair_value": 165.981521, "relative_strength": 16.378548, "rate_of_change": 0.9137747361154466, "market_dynamics": 0.231355, "expectation": {"probability": 63.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.395771, "high": 304.439192, "low": 285.629448, "close": 300.7071, "volume": 1855045}, "trend_line": 255.092323, "activity_lines": {"activity_5": 290.934673, "activity_10": 280.974887, "activity_20": 271.08231, "activity_30": 265.133443}, "trend_signal": 1, "fair_value": 167.114623, "relative_strength": 19.962013, "rate_of_change": 1.1157657870689839, "market_dynamics": 0.518671, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 300.707082, "high": 321.228611, "low": 300.707082, "close": 320.2931, "volume": 1984306}, "trend_line": 258.52253, "activity_lines": {"activity_5": 301.602807, "activity_10": 289.647087, "activity_20": 276.265958, "activity_30": 269.339945}, "trend_signal": 1, "fair_value": 168.418218, "relative_strength": 27.053933, "rate_of_change": 1.3446923684959442, "market_dynamics": 0.845088, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.466708, "high": 342.854888, "low": 317.222878, "close": 342.6857, "volume": 1754398}, "trend_line": 262.517693, "activity_lines": {"activity_5": 317.127653, "activity_10": 301.263171, "activity_20": 283.275942, "activity_30": 274.769826}, "trend_signal": 1, "fair_value": 169.862897, "relative_strength": 34.904149, "rate_of_change": 1.545382911114165, "market_dynamics": 1.189586, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 341.282426, "high": 363.674979, "low": 340.665386, "close": 355.126, "volume": 3985636}, "trend_line": 266.8164, "activity_lines": {"activity_5": 332.913907, "activity_10": 313.502987, "activity_20": 291.07675, "activity_30": 280.744556}, "trend_signal": 1, "fair_value": 171.41404, "relative_strength": 37.645415, "rate_of_change": 1.6374922965668373, "market_dynamics": 1.611688, "expectation": {"probability": 64.2463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.643158, "high": 378.384445, "low": 349.950875, "close": 351.6129, "volume": 3011058}, "trend_line": 271.158233, "activity_lines": {"activity_5": 343.194593, "activity_10": 323.132065, "activity_20": 298.112804, "activity_30": 286.215298}, "trend_signal": 1, "fair_value": 172.988779, "relative_strength": 35.105925, "rate_of_change": 1.6272736608394418, "market_dynamics": 1.729385, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.389099, "high": 358.280828, "low": 316.625706, "close": 328.235, "volume": 3914439}, "trend_line": 274.59408, "activity_lines": {"activity_5": 341.244607, "activity_10": 326.771867, "activity_20": 302.492595, "activity_30": 289.89767}, "trend_signal": 1, "fair_value": 174.400462, "relative_strength": 26.534315, "rate_of_change": 1.267100379725525, "market_dynamics": 1.607607, "expectation": {"probability": 64.7153, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.703167, "high": 350.504155, "low": 324.084924, "close": 348.5774, "volume": 2621077}, "trend_line": 278.389203, "activity_lines": {"activity_5": 344.240227, "activity_10": 333.069645, "activity_20": 308.496262, "activity_30": 294.670787}, "trend_signal": 1, "fair_value": 175.947888, "relative_strength": 31.410445, "rate_of_change": 1.382084784930538, "market_dynamics": 1.476966, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.518107, "high": 359.106896, "low": 339.510923, "close": 344.7259, "volume": 2372095}, "trend_line": 282.03438, "activity_lines": {"activity_5": 344.066393, "activity_10": 337.441758, "activity_20": 313.734746, "activity_30": 298.950574}, "trend_signal": 1, "fair_value": 177.452778, "relative_strength": 29.260919, "rate_of_change": 1.3093815998316536, "market_dynamics": 1.258054, "expectation": {"probability": 64.4291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.804716, "high": 351.637736, "low": 322.52244, "close": 328.9914, "volume": 2462458}, "trend_line": 284.73376, "activity_lines": {"activity_5": 338.511713, "activity_10": 337.856315, "activity_20": 317.041593, "activity_30": 301.980059}, "trend_signal": 1, "fair_value": 178.873584, "relative_strength": 24.697349, "rate_of_change": 0.9571102643585577, "market_dynamics": 0.950278, "expectation": {"probability": 63.9079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.61246, "high": 344.128818, "low": 318.173356, "close": 324.1248, "volume": 1666247}, "trend_line": 287.182013, "activity_lines": {"activity_5": 333.07714, "activity_10": 336.679064, "activity_20": 319.522361, "activity_30": 304.521417}, "trend_signal": 1, "fair_value": 180.285424, "relative_strength": 23.702554, "rate_of_change": 0.8598393811819032, "market_dynamics": 0.616007, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.911839, "high": 339.431266, "low": 313.50576, "close": 320.1041, "volume": 1700377}, "trend_line": 289.39241, "activity_lines": {"activity_5": 328.134873, "activity_10": 334.060185, "activity_20": 321.293771, "activity_30": 306.645422}, "trend_signal": 1, "fair_value": 181.673253, "relative_strength": 23.411786, "rate_of_change": 0.7696850429138822, "market_dynamics": 0.218757, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.299949, "high": 339.441288, "low": 318.243002, "close": 320.8903, "volume": 1562474}, "trend_line": 291.55636, "activity_lines": {"activity_5": 323.996733, "activity_10": 331.23158, "activity_20": 322.852675, "activity_30": 308.677544}, "trend_signal": 1, "fair_value": 183.022785, "relative_strength": 25.434587, "rate_of_change": 0.7477563077760055, "market_dynamics": -0.176618, "expectation": {"probability": 61.9814, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 322.363239, "high": 346.338202, "low": 315.187669, "close": 338.3565, "volume": 1225988}, "trend_line": 294.16982, "activity_lines": {"activity_5": 327.526467, "activity_10": 331.567789, "activity_20": 325.776885, "activity_30": 311.696908}, "trend_signal": 1, "fair_value": 184.499776, "relative_strength": 26.797557, "rate_of_change": 0.8963824352862795, "market_dynamics": -0.416203, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 337.868819, "high": 356.937324, "low": 330.87239, "close": 347.7514, "volume": 1442399}, "trend_line": 296.935217, "activity_lines": {"activity_5": 334.61246, "activity_10": 333.690875, "activity_20": 329.187426, "activity_30": 315.153784}, "trend_signal": 1, "fair_value": 186.025609, "relative_strength": 24.64174, "rate_of_change": 0.9400682231780293, "market_dynamics": -0.462223, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 349.821496, "high": 363.714833, "low": 313.018085, "close": 330.3549, "volume": 4084550}, "trend_line": 299.235183, "activity_lines": {"activity_5": 334.648953, "activity_10": 332.785044, "activity_20": 330.4598, "activity_30": 317.309893}, "trend_signal": 1, "fair_value": 187.431376, "relative_strength": 12.605611, "rate_of_change": 0.7745682789791766, "market_dynamics": -0.389783, "expectation": {"probability": 61.8603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.344559, "high": 344.074087, "low": 318.839267, "close": 322.1045, "volume": 1676881}, "trend_line": 301.225303, "activity_lines": {"activity_5": 331.519973, "activity_10": 330.765649, "activity_20": 330.592264, "activity_30": 318.785333}, "trend_signal": 1, "fair_value": 188.772179, "relative_strength": 8.659553, "rate_of_change": 0.665068853217033, "market_dynamics": -0.469516, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.104478, "high": 325.538003, "low": 313.74459, "close": 320.4325, "volume": 1123554}, "trend_line": 303.07576, "activity_lines": {"activity_5": 327.7003, "activity_10": 328.553718, "activity_20": 330.322133, "activity_30": 320.024507}, "trend_signal": 1, "fair_value": 190.070896, "relative_strength": 6.56474, "rate_of_change": 0.6143099472623008, "market_dynamics": -0.621386, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.243342, "high": 331.210716, "low": 315.774784, "close": 328.9217, "volume": 1567942}, "trend_line": 305.58074, "activity_lines": {"activity_5": 326.74088, "activity_10": 328.397004, "activity_20": 330.673585, "activity_30": 321.691987}, "trend_signal": 1, "fair_value": 191.44749, "relative_strength": 6.385773, "rate_of_change": 0.8265194154755198, "market_dynamics": -0.768955, "expectation": {"probability": 61.3698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.011308, "high": 337.241815, "low": 310.510082, "close": 314.7995, "volume": 2368508}, "trend_line": 307.64583, "activity_lines": {"activity_5": 321.703047, "activity_10": 325.959965, "activity_20": 329.468083, "activity_30": 322.286745}, "trend_signal": 1, "fair_value": 192.718779, "relative_strength": 1.165795, "rate_of_change": 0.675791936363528, "market_dynamics": -0.960497, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.09, "high": 350.0, "low": 300.0, "close": 334.3, "volume": 2635613}, "trend_line": 310.27004, "activity_lines": {"activity_5": 325.362173, "activity_10": 327.326507, "activity_20": 330.002192, "activity_30": 324.006369}, "trend_signal": 1, "fair_value": 194.119289, "relative_strength": 6.048308, "rate_of_change": 0.8529970973440483, "market_dynamics": -0.791579, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.3, "high": 354.41, "low": 336.11, "close": 342.63, "volume": 2132316}, "trend_line": 313.032587, "activity_lines": {"activity_5": 331.53496, "activity_10": 330.022591, "activity_20": 331.095075, "activity_30": 326.094109}, "trend_signal": 1, "fair_value": 195.545243, "relative_strength": 6.690852, "rate_of_change": 0.89036859633627, "market_dynamics": -0.585085, "expectation": {"probability": 61.5021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/", "share_image": "https://sharemaestro.com/terminal/f822713b-1726-4e28-a57c-3f6d25f3ce02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}