{"ticker": {"uuid": "f8236a80-5f7b-42e8-8706-804b9ab10744", "symbol": "002743", "name": "Anhui Fuhuang Steel Structure Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002743 fell 22.89%, moving from 6.16 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.41 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.41"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.7, "close": 4.75, "volume": 36244458}, "trend_line": 5.497333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.158909, "activity_20": 5.349095, "activity_30": 5.426323}, "trend_signal": 0, "fair_value": 5.398992, "relative_strength": -32.410019, "rate_of_change": -0.4707302637736997, "market_dynamics": -0.808474, "expectation": {"probability": 57.1732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.679675, "high": 5.738128, "low": 5.61148, "close": 5.650448, "volume": 24487736}, "trend_line": 5.527697, "activity_lines": {"activity_5": 5.61083, "activity_10": 5.529645, "activity_20": 5.552052, "activity_30": 5.541755}, "trend_signal": 1, "fair_value": 6.389498, "relative_strength": 5.1724, "rate_of_change": 0.13530238243781784, "market_dynamics": 0.156609, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.669932, "high": 5.679674, "low": 5.455605, "close": 5.621222, "volume": 19876407}, "trend_line": 5.532893, "activity_lines": {"activity_5": 5.640057, "activity_10": 5.549838, "activity_20": 5.559892, "activity_30": 5.547789}, "trend_signal": 1, "fair_value": 6.386469, "relative_strength": 6.287254, "rate_of_change": 0.09399936356858483, "market_dynamics": 0.188384, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.621222, "high": 5.621222, "low": 5.426379, "close": 5.543284, "volume": 24644726}, "trend_line": 5.543934, "activity_lines": {"activity_5": 5.613428, "activity_10": 5.554089, "activity_20": 5.558315, "activity_30": 5.548459}, "trend_signal": 1, "fair_value": 6.384394, "relative_strength": 3.906995, "rate_of_change": 0.19955202459184593, "market_dynamics": 0.213795, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.533542, "high": 5.553026, "low": 5.309472, "close": 5.348441, "volume": 16781300}, "trend_line": 5.538738, "activity_lines": {"activity_5": 5.517305, "activity_10": 5.525926, "activity_20": 5.537439, "activity_30": 5.535847}, "trend_signal": 0, "fair_value": 6.382827, "relative_strength": 2.158168, "rate_of_change": -0.09372405948555225, "market_dynamics": -0.130018, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.348441, "high": 5.484832, "low": 5.241278, "close": 5.436121, "volume": 16583600}, "trend_line": 5.531919, "activity_lines": {"activity_5": 5.473141, "activity_10": 5.515829, "activity_20": 5.524867, "activity_30": 5.529226}, "trend_signal": 0, "fair_value": 6.381034, "relative_strength": -0.876145, "rate_of_change": -0.12311468785850008, "market_dynamics": -0.328574, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.436121, "high": 5.484832, "low": 5.319215, "close": 5.319215, "volume": 10403400}, "trend_line": 5.523475, "activity_lines": {"activity_5": 5.406245, "activity_10": 5.483592, "activity_20": 5.501625, "activity_30": 5.515504}, "trend_signal": 0, "fair_value": 6.376796, "relative_strength": -0.906077, "rate_of_change": -0.15264142515463253, "market_dynamics": -0.579781, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.270504, "high": 5.640706, "low": 5.212051, "close": 5.601737, "volume": 20007866}, "trend_line": 5.524125, "activity_lines": {"activity_5": 5.455605, "activity_10": 5.503253, "activity_20": 5.506914, "activity_30": 5.520553}, "trend_signal": 0, "fair_value": 6.374369, "relative_strength": 4.387706, "rate_of_change": 0.011767954050654221, "market_dynamics": -0.545913, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.640706, "high": 5.728385, "low": 5.621222, "close": 5.679675, "volume": 18464700}, "trend_line": 5.5238, "activity_lines": {"activity_5": 5.532243, "activity_10": 5.529291, "activity_20": 5.520228, "activity_30": 5.530588}, "trend_signal": 0, "fair_value": 6.372744, "relative_strength": 6.867402, "rate_of_change": -0.005883284683096975, "market_dynamics": -0.079484, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.689417, "high": 5.757612, "low": 5.630964, "close": 5.699159, "volume": 13737700}, "trend_line": 5.525749, "activity_lines": {"activity_5": 5.606284, "activity_10": 5.555152, "activity_20": 5.535305, "activity_30": 5.541902}, "trend_signal": 1, "fair_value": 6.372092, "relative_strength": 5.124199, "rate_of_change": 0.03528368152360051, "market_dynamics": 0.303256, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.718643, "high": 5.962197, "low": 5.621222, "close": 5.669932, "volume": 20769281}, "trend_line": 5.53062, "activity_lines": {"activity_5": 5.647201, "activity_10": 5.575522, "activity_20": 5.547831, "activity_30": 5.551204}, "trend_signal": 1, "fair_value": 6.368164, "relative_strength": 6.866967, "rate_of_change": 0.0881509456907946, "market_dynamics": 0.844129, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.699159, "high": 5.981681, "low": 5.650448, "close": 5.913486, "volume": 28314154}, "trend_line": 5.553676, "activity_lines": {"activity_5": 5.753715, "activity_10": 5.640352, "activity_20": 5.584155, "activity_30": 5.575905}, "trend_signal": 1, "fair_value": 6.363436, "relative_strength": 8.281418, "rate_of_change": 0.4168791202433074, "market_dynamics": 1.220743, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.894002, "high": 5.991423, "low": 5.816065, "close": 5.835549, "volume": 23289009}, "trend_line": 5.574784, "activity_lines": {"activity_5": 5.794632, "activity_10": 5.686228, "activity_20": 5.611665, "activity_30": 5.59409}, "trend_signal": 1, "fair_value": 6.358192, "relative_strength": 5.42035, "rate_of_change": 0.380072586157347, "market_dynamics": 1.348744, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.845291, "high": 5.845291, "low": 5.543284, "close": 5.543284, "volume": 19619900}, "trend_line": 5.57998, "activity_lines": {"activity_5": 5.72254, "activity_10": 5.675069, "activity_20": 5.609856, "activity_30": 5.592058}, "trend_signal": 1, "fair_value": 6.350281, "relative_strength": 4.117612, "rate_of_change": 0.09320540490895712, "market_dynamics": 1.158662, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5238, "high": 5.855033, "low": 5.504316, "close": 5.738127, "volume": 25382113}, "trend_line": 5.593294, "activity_lines": {"activity_5": 5.724488, "activity_10": 5.699336, "activity_20": 5.627392, "activity_30": 5.602261}, "trend_signal": 1, "fair_value": 6.339104, "relative_strength": 11.119219, "rate_of_change": 0.23860300574554513, "market_dynamics": 1.103911, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.708901, "high": 5.806323, "low": 5.470217, "close": 5.519321, "volume": 26232742}, "trend_line": 5.59282, "activity_lines": {"activity_5": 5.650903, "activity_10": 5.676734, "activity_20": 5.62279, "activity_30": 5.597489}, "trend_signal": 1, "fair_value": 6.319996, "relative_strength": 10.082221, "rate_of_change": -0.008474433848829144, "market_dynamics": 0.757273, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.764842, "high": 5.931797, "low": 5.588067, "close": 5.794305, "volume": 45000888}, "trend_line": 5.597291, "activity_lines": {"activity_5": 5.67902, "activity_10": 5.702617, "activity_20": 5.643749, "activity_30": 5.610488}, "trend_signal": 1, "fair_value": 6.303931, "relative_strength": 11.726915, "rate_of_change": 0.07994178249971495, "market_dynamics": 0.688255, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.794305, "high": 5.863051, "low": 5.578246, "close": 5.578246, "volume": 30755731}, "trend_line": 5.592286, "activity_lines": {"activity_5": 5.643063, "activity_10": 5.680579, "activity_20": 5.642008, "activity_30": 5.609259}, "trend_signal": 1, "fair_value": 6.279099, "relative_strength": 9.26263, "rate_of_change": -0.08941825608138994, "market_dynamics": 0.741222, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.588067, "high": 5.666634, "low": 5.480037, "close": 5.548784, "volume": 29879340}, "trend_line": 5.588572, "activity_lines": {"activity_5": 5.614439, "activity_10": 5.653611, "activity_20": 5.635531, "activity_30": 5.606452}, "trend_signal": 1, "fair_value": 6.256945, "relative_strength": 9.936567, "rate_of_change": -0.06641291235819397, "market_dynamics": 0.539274, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.519321, "high": 5.656813, "low": 5.489858, "close": 5.656813, "volume": 18336100}, "trend_line": 5.585537, "activity_lines": {"activity_5": 5.621458, "activity_10": 5.648664, "activity_20": 5.638992, "activity_30": 5.610855}, "trend_signal": 1, "fair_value": 6.233776, "relative_strength": 11.455047, "rate_of_change": -0.05430725416080668, "market_dynamics": 0.437566, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.656813, "high": 5.696097, "low": 5.538963, "close": 5.656813, "volume": 14243100}, "trend_line": 5.580878, "activity_lines": {"activity_5": 5.633898, "activity_10": 5.644488, "activity_20": 5.642609, "activity_30": 5.615453}, "trend_signal": 1, "fair_value": 6.213535, "relative_strength": 11.920021, "rate_of_change": -0.08341185458086108, "market_dynamics": 0.095709, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.637171, "high": 5.646992, "low": 5.322904, "close": 5.332725, "volume": 40030009}, "trend_line": 5.571262, "activity_lines": {"activity_5": 5.529142, "activity_10": 5.581624, "activity_20": 5.615468, "activity_30": 5.599444}, "trend_signal": 0, "fair_value": 6.190851, "relative_strength": 5.819911, "rate_of_change": -0.17230263768533, "market_dynamics": -0.182219, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.322904, "high": 5.421112, "low": 5.224695, "close": 5.244337, "volume": 25436806}, "trend_line": 5.561946, "activity_lines": {"activity_5": 5.425696, "activity_10": 5.51325, "activity_20": 5.581423, "activity_30": 5.578352}, "trend_signal": 0, "fair_value": 6.172909, "relative_strength": 9.209943, "rate_of_change": -0.16721525571764712, "market_dynamics": -0.537389, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.244337, "high": 5.489858, "low": 5.067561, "close": 5.470217, "volume": 34694869}, "trend_line": 5.55399, "activity_lines": {"activity_5": 5.419803, "activity_10": 5.496694, "activity_20": 5.570685, "activity_30": 5.572434}, "trend_signal": 0, "fair_value": 6.158306, "relative_strength": 11.269645, "rate_of_change": -0.14304345996886833, "market_dynamics": -0.650404, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.480037, "high": 5.715738, "low": 5.480037, "close": 5.607709, "volume": 29271446}, "trend_line": 5.558735, "activity_lines": {"activity_5": 5.464979, "activity_10": 5.506465, "activity_20": 5.573389, "activity_30": 5.575899}, "trend_signal": 0, "fair_value": 6.144279, "relative_strength": 12.809443, "rate_of_change": 0.08543407532243785, "market_dynamics": -0.684099, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.62735, "high": 5.745201, "low": 5.588067, "close": 5.676455, "volume": 23615060}, "trend_line": 5.56837, "activity_lines": {"activity_5": 5.536344, "activity_10": 5.531106, "activity_20": 5.581406, "activity_30": 5.583494}, "trend_signal": 0, "fair_value": 6.128253, "relative_strength": 12.475235, "rate_of_change": 0.17333080278155719, "market_dynamics": -0.598583, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.686275, "high": 5.823768, "low": 5.656813, "close": 5.774663, "volume": 24171110}, "trend_line": 5.582578, "activity_lines": {"activity_5": 5.639136, "activity_10": 5.570747, "activity_20": 5.597632, "activity_30": 5.596803}, "trend_signal": 0, "fair_value": 6.115907, "relative_strength": 14.032349, "rate_of_change": 0.2551554584196093, "market_dynamics": -0.259699, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.774664, "high": 5.843409, "low": 5.705917, "close": 5.745201, "volume": 19779773}, "trend_line": 5.601648, "activity_lines": {"activity_5": 5.702644, "activity_10": 5.605388, "activity_20": 5.608883, "activity_30": 5.607295}, "trend_signal": 1, "fair_value": 6.103738, "relative_strength": 14.729632, "rate_of_change": 0.34159845146812357, "market_dynamics": -0.05513, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7452, "high": 5.85323, "low": 5.696096, "close": 5.774663, "volume": 21331498}, "trend_line": 5.611634, "activity_lines": {"activity_5": 5.742582, "activity_10": 5.64235, "activity_20": 5.622256, "activity_30": 5.618457}, "trend_signal": 1, "fair_value": 6.092429, "relative_strength": 16.308732, "rate_of_change": 0.1782689665612621, "market_dynamics": 0.10324, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.794305, "high": 5.833589, "low": 5.588067, "close": 5.588067, "volume": 20683018}, "trend_line": 5.608256, "activity_lines": {"activity_5": 5.700025, "activity_10": 5.641278, "activity_20": 5.617406, "activity_30": 5.616937}, "trend_signal": 1, "fair_value": 6.081511, "relative_strength": 14.199966, "rate_of_change": -0.060196370611477146, "market_dynamics": 0.201185, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.607709, "high": 5.813947, "low": 5.538963, "close": 5.764843, "volume": 22490749}, "trend_line": 5.611095, "activity_lines": {"activity_5": 5.717702, "activity_10": 5.673598, "activity_20": 5.629921, "activity_30": 5.627039}, "trend_signal": 1, "fair_value": 6.069346, "relative_strength": 19.448336, "rate_of_change": 0.05062179757842391, "market_dynamics": 0.249672, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.73538, "high": 5.784484, "low": 5.568425, "close": 5.676455, "volume": 21474715}, "trend_line": 5.611962, "activity_lines": {"activity_5": 5.700025, "activity_10": 5.687883, "activity_20": 5.633567, "activity_30": 5.631256}, "trend_signal": 1, "fair_value": 6.057163, "relative_strength": 19.151326, "rate_of_change": 0.015451529514299709, "market_dynamics": 0.257419, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.686276, "high": 5.892514, "low": 5.519321, "close": 5.872872, "volume": 26087499}, "trend_line": 5.62035, "activity_lines": {"activity_5": 5.754367, "activity_10": 5.73163, "activity_20": 5.657047, "activity_30": 5.648089}, "trend_signal": 1, "fair_value": 6.046789, "relative_strength": 18.783722, "rate_of_change": 0.14946644328668052, "market_dynamics": 0.439237, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.863051, "high": 6.020185, "low": 5.85323, "close": 5.902335, "volume": 24870600}, "trend_line": 5.632318, "activity_lines": {"activity_5": 5.810019, "activity_10": 5.769307, "activity_20": 5.683156, "activity_30": 5.666282}, "trend_signal": 1, "fair_value": 6.039471, "relative_strength": 23.962621, "rate_of_change": 0.212940475237299, "market_dynamics": 0.66754, "expectation": {"probability": 39.1883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.902334, "high": 5.951438, "low": 5.794305, "close": 5.882692, "volume": 25709600}, "trend_line": 5.650127, "activity_lines": {"activity_5": 5.850611, "activity_10": 5.795555, "activity_20": 5.705684, "activity_30": 5.682435}, "trend_signal": 1, "fair_value": 6.032638, "relative_strength": 24.368725, "rate_of_change": 0.31619308426833553, "market_dynamics": 0.800746, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.882692, "high": 5.892514, "low": 5.372008, "close": 5.401471, "volume": 33390007}, "trend_line": 5.648972, "activity_lines": {"activity_5": 5.711155, "activity_10": 5.729309, "activity_20": 5.681693, "activity_30": 5.666392}, "trend_signal": 1, "fair_value": 6.026259, "relative_strength": 16.315307, "rate_of_change": -0.020442018382961714, "market_dynamics": 0.769071, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.450575, "high": 5.460396, "low": 4.831861, "close": 5.362187, "volume": 61682159}, "trend_line": 5.650404, "activity_lines": {"activity_5": 5.582829, "activity_10": 5.66092, "activity_20": 5.654522, "activity_30": 5.64789}, "trend_signal": 0, "fair_value": 6.020788, "relative_strength": 15.158539, "rate_of_change": 0.025349745050963643, "market_dynamics": 0.507577, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.372008, "high": 5.411292, "low": 4.105117, "close": 4.262251, "volume": 61421670}, "trend_line": 5.605755, "activity_lines": {"activity_5": 5.108809, "activity_10": 5.400042, "activity_20": 5.524652, "activity_30": 5.558332}, "trend_signal": 0, "fair_value": 6.00912, "relative_strength": -0.676822, "rate_of_change": -0.790191285437284, "market_dynamics": 0.045244, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.213147, "high": 4.24261, "low": 3.260524, "close": 3.682821, "volume": 91866731}, "trend_line": 5.539193, "activity_lines": {"activity_5": 4.54902, "activity_10": 5.060776, "activity_20": 5.345866, "activity_30": 5.434272}, "trend_signal": 0, "fair_value": 5.991724, "relative_strength": -21.473236, "rate_of_change": -1.1873868907934833, "market_dynamics": -0.398153, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.731925, "high": 4.24261, "low": 3.731925, "close": 4.232789, "volume": 67949303}, "trend_line": 5.490314, "activity_lines": {"activity_5": 4.320522, "activity_10": 4.859538, "activity_20": 5.228343, "activity_30": 5.349988}, "trend_signal": 0, "fair_value": 5.977609, "relative_strength": -12.185909, "rate_of_change": -0.8824209591541645, "market_dynamics": -0.662675, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.25243, "high": 4.645265, "low": 3.977447, "close": 4.183685, "volume": 92921572}, "trend_line": 5.440772, "activity_lines": {"activity_5": 4.185649, "activity_10": 4.674013, "activity_20": 5.112925, "activity_30": 5.265689}, "trend_signal": 0, "fair_value": 5.96562, "relative_strength": -16.445495, "rate_of_change": -0.9023527616088943, "market_dynamics": -0.853903, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.183685, "high": 4.193506, "low": 3.928342, "close": 4.105118, "volume": 50988256}, "trend_line": 5.380493, "activity_lines": {"activity_5": 4.105773, "activity_10": 4.502952, "activity_20": 4.997039, "activity_30": 5.179518}, "trend_signal": 0, "fair_value": 5.953067, "relative_strength": -17.291417, "rate_of_change": -1.1079126271051154, "market_dynamics": -0.885213, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.105118, "high": 4.380102, "low": 4.095297, "close": 4.36046, "volume": 41835623}, "trend_line": 5.331324, "activity_lines": {"activity_5": 4.194815, "activity_10": 4.406886, "activity_20": 4.911317, "activity_30": 5.113709}, "trend_signal": 0, "fair_value": 5.940869, "relative_strength": -14.263704, "rate_of_change": -0.9138381928942202, "market_dynamics": -0.885527, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.370281, "high": 4.605981, "low": 4.340819, "close": 4.46849, "volume": 49443387}, "trend_line": 5.295497, "activity_lines": {"activity_5": 4.31332, "activity_10": 4.35796, "activity_20": 4.840092, "activity_30": 5.058042}, "trend_signal": 0, "fair_value": 5.926313, "relative_strength": -11.628694, "rate_of_change": -0.672009429552589, "market_dynamics": -0.841946, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.448848, "high": 4.468489, "low": 4.193506, "close": 4.497952, "volume": 36699405}, "trend_line": 5.254158, "activity_lines": {"activity_5": 4.389268, "activity_10": 4.340461, "activity_20": 4.776444, "activity_30": 5.006588}, "trend_signal": 0, "fair_value": 5.912312, "relative_strength": -9.450204, "rate_of_change": -0.780644385220118, "market_dynamics": -0.845816, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.497952, "high": 4.664906, "low": 4.458668, "close": 4.605981, "volume": 26923349}, "trend_line": 5.223713, "activity_lines": {"activity_5": 4.483548, "activity_10": 4.367781, "activity_20": 4.728368, "activity_30": 4.96477}, "trend_signal": 0, "fair_value": 5.898209, "relative_strength": -8.646534, "rate_of_change": -0.5794458407988544, "market_dynamics": -0.749277, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.596161, "high": 4.645265, "low": 4.311356, "close": 4.47831, "volume": 43607255}, "trend_line": 5.179847, "activity_lines": {"activity_5": 4.507118, "activity_10": 4.386351, "activity_20": 4.673231, "activity_30": 4.91668}, "trend_signal": 0, "fair_value": 5.882862, "relative_strength": -8.196251, "rate_of_change": -0.8397475129280725, "market_dynamics": -0.650679, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.429206, "high": 4.47831, "low": 3.741746, "close": 4.026551, "volume": 68148879}, "trend_line": 5.128124, "activity_lines": {"activity_5": 4.355222, "activity_10": 4.338854, "activity_20": 4.581242, "activity_30": 4.842273}, "trend_signal": 0, "fair_value": 5.863032, "relative_strength": -17.86432, "rate_of_change": -0.9985430071583189, "market_dynamics": -0.610358, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.006909, "high": 4.154222, "low": 3.879238, "close": 4.124759, "volume": 31093145}, "trend_line": 5.080656, "activity_lines": {"activity_5": 4.258323, "activity_10": 4.313498, "activity_20": 4.506791, "activity_30": 4.77754}, "trend_signal": 0, "fair_value": 5.846089, "relative_strength": -17.448551, "rate_of_change": -0.9256406436349707, "market_dynamics": -0.587657, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.085476, "high": 4.24261, "low": 4.085476, "close": 4.183685, "volume": 22061442}, "trend_line": 5.031552, "activity_lines": {"activity_5": 4.203981, "activity_10": 4.290821, "activity_20": 4.445808, "activity_30": 4.719671}, "trend_signal": 0, "fair_value": 5.830928, "relative_strength": -17.298929, "rate_of_change": -0.9664893667274599, "market_dynamics": -0.526445, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.252431, "high": 4.399743, "low": 4.232789, "close": 4.330997, "volume": 43323220}, "trend_line": 4.987358, "activity_lines": {"activity_5": 4.219694, "activity_10": 4.295821, "activity_20": 4.405542, "activity_30": 4.674474}, "trend_signal": 0, "fair_value": 5.815856, "relative_strength": -15.53849, "rate_of_change": -0.8783373400493363, "market_dynamics": -0.374118, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.301535, "high": 4.46849, "low": 4.193505, "close": 4.46849, "volume": 35733839}, "trend_line": 4.95855, "activity_lines": {"activity_5": 4.299571, "activity_10": 4.323141, "activity_20": 4.385199, "activity_30": 4.640999}, "trend_signal": 0, "fair_value": 5.801971, "relative_strength": -12.50603, "rate_of_change": -0.5776204555598496, "market_dynamics": -0.134617, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.468489, "high": 4.497952, "low": 4.193505, "close": 4.213147, "volume": 35600850}, "trend_line": 4.924177, "activity_lines": {"activity_5": 4.294988, "activity_10": 4.297428, "activity_20": 4.34629, "activity_30": 4.592908}, "trend_signal": 0, "fair_value": 5.787548, "relative_strength": -14.797434, "rate_of_change": -0.6932066834054219, "market_dynamics": 0.119301, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.232789, "high": 4.24261, "low": 4.085476, "close": 4.124759, "volume": 21886029}, "trend_line": 4.879329, "activity_lines": {"activity_5": 4.248502, "activity_10": 4.258323, "activity_20": 4.306866, "activity_30": 4.541333}, "trend_signal": 0, "fair_value": 5.774571, "relative_strength": -15.835892, "rate_of_change": -0.9107714852654565, "market_dynamics": 0.203454, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.124759, "high": 4.13458, "low": 3.515866, "close": 3.781029, "volume": 48518881}, "trend_line": 4.818439, "activity_lines": {"activity_5": 4.08744, "activity_10": 4.162971, "activity_20": 4.243171, "activity_30": 4.470475}, "trend_signal": 0, "fair_value": 5.759208, "relative_strength": -21.636134, "rate_of_change": -1.2479174902942711, "market_dynamics": 0.154679, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.741746, "high": 3.810492, "low": 3.663179, "close": 3.702463, "volume": 18996833}, "trend_line": 4.75264, "activity_lines": {"activity_5": 3.927033, "activity_10": 4.06637, "activity_20": 4.182001, "activity_30": 4.398476}, "trend_signal": 0, "fair_value": 5.742914, "relative_strength": -22.940782, "rate_of_change": -1.365566732296482, "market_dynamics": -0.127662, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.692642, "high": 3.761388, "low": 3.564971, "close": 3.663179, "volume": 24123199}, "trend_line": 4.682257, "activity_lines": {"activity_5": 3.795433, "activity_10": 3.979054, "activity_20": 4.12518, "activity_30": 4.328188}, "trend_signal": 0, "fair_value": 5.727528, "relative_strength": -21.917873, "rate_of_change": -1.4809242862914196, "market_dynamics": -0.433456, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.653358, "high": 3.702463, "low": 3.515866, "close": 3.623896, "volume": 25579500}, "trend_line": 4.611547, "activity_lines": {"activity_5": 3.704427, "activity_10": 3.899415, "activity_20": 4.072709, "activity_30": 4.259907}, "trend_signal": 0, "fair_value": 5.712134, "relative_strength": -20.658342, "rate_of_change": -1.5101691342444479, "market_dynamics": -0.658469, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.623896, "high": 3.781029, "low": 3.545329, "close": 3.663179, "volume": 20931461}, "trend_line": 4.541164, "activity_lines": {"activity_5": 3.665798, "activity_10": 3.834241, "activity_20": 4.027018, "activity_30": 4.198722}, "trend_signal": 0, "fair_value": 5.696076, "relative_strength": -18.2037, "rate_of_change": -1.5262340381654929, "market_dynamics": -0.883482, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.663179, "high": 3.751567, "low": 3.427479, "close": 3.673, "volume": 24747300}, "trend_line": 4.477328, "activity_lines": {"activity_5": 3.661215, "activity_10": 3.779244, "activity_20": 3.982357, "activity_30": 4.142712}, "trend_signal": 0, "fair_value": 5.680631, "relative_strength": -19.171637, "rate_of_change": -1.4057188861710395, "market_dynamics": -0.939354, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.663179, "high": 3.673, "low": 3.427479, "close": 3.486404, "volume": 17192701}, "trend_line": 4.40138, "activity_lines": {"activity_5": 3.601635, "activity_10": 3.699606, "activity_20": 3.92259, "activity_30": 4.078781}, "trend_signal": 0, "fair_value": 5.66704, "relative_strength": -23.327866, "rate_of_change": -1.6962795667416, "market_dynamics": -1.002272, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.486404, "high": 3.574792, "low": 3.407837, "close": 3.535508, "volume": 17939864}, "trend_line": 4.330015, "activity_lines": {"activity_5": 3.572827, "activity_10": 3.644252, "activity_20": 3.87082, "activity_30": 4.022918}, "trend_signal": 0, "fair_value": 5.652361, "relative_strength": -19.166171, "rate_of_change": -1.6214232808800702, "market_dynamics": -0.983693, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.545329, "high": 3.741746, "low": 3.506046, "close": 3.673, "volume": 21539893}, "trend_line": 4.256686, "activity_lines": {"activity_5": 3.598362, "activity_10": 3.63086, "activity_20": 3.834857, "activity_30": 3.98053}, "trend_signal": 0, "fair_value": 5.639357, "relative_strength": -15.289904, "rate_of_change": -1.6935045259658499, "market_dynamics": -0.856448, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.663179, "high": 3.76, "low": 3.614075, "close": 3.69, "volume": 18335161}, "trend_line": 4.182942, "activity_lines": {"activity_5": 3.626289, "activity_10": 3.630379, "activity_20": 3.803787, "activity_30": 3.94397}, "trend_signal": 0, "fair_value": 5.625851, "relative_strength": -12.969728, "rate_of_change": -1.7324275269540783, "market_dynamics": -0.738965, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.62, "close": 3.64, "volume": 17081675}, "trend_line": 4.108185, "activity_lines": {"activity_5": 3.635761, "activity_10": 3.628713, "activity_20": 3.771662, "activity_30": 3.908941}, "trend_signal": 0, "fair_value": 5.612205, "relative_strength": -13.423687, "rate_of_change": -1.7871871041960412, "market_dynamics": -0.573549, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.41, "close": 3.44, "volume": 16784262}, "trend_line": 4.042803, "activity_lines": {"activity_5": 3.580767, "activity_10": 3.593247, "activity_20": 3.724574, "activity_30": 3.865832}, "trend_signal": 0, "fair_value": 5.590128, "relative_strength": -16.205393, "rate_of_change": -1.5915057379353563, "market_dynamics": -0.568729, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.45, "high": 3.71, "low": 3.44, "close": 3.65, "volume": 19942500}, "trend_line": 3.98573, "activity_lines": {"activity_5": 3.598867, "activity_10": 3.600735, "activity_20": 3.703039, "activity_30": 3.84049}, "trend_signal": 0, "fair_value": 5.573649, "relative_strength": -12.490058, "rate_of_change": -1.4117185526972234, "market_dynamics": -0.395618, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.61, "close": 3.61, "volume": 17499615}, "trend_line": 3.963988, "activity_lines": {"activity_5": 3.596, "activity_10": 3.60119, "activity_20": 3.681639, "activity_30": 3.81625}, "trend_signal": 0, "fair_value": 5.55334, "relative_strength": -10.785314, "rate_of_change": -0.5454960571840077, "market_dynamics": -0.212114, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.52, "close": 3.53, "volume": 12525200}, "trend_line": 3.958894, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.587351, "activity_20": 3.654603, "activity_30": 3.78825}, "trend_signal": 0, "fair_value": 5.534428, "relative_strength": -10.768896, "rate_of_change": -0.12850694805332796, "market_dynamics": -0.000547, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.41, "close": 3.61, "volume": 12217400}, "trend_line": 3.938135, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.59048, "activity_20": 3.638019, "activity_30": 3.765741}, "trend_signal": 0, "fair_value": 5.517385, "relative_strength": -9.446131, "rate_of_change": -0.524363622769389, "market_dynamics": 0.360828, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.63, "high": 4.15, "low": 3.6, "close": 4.09, "volume": 38023610}, "trend_line": 3.935012, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.682027, "activity_20": 3.66988, "activity_30": 3.775539}, "trend_signal": 0, "fair_value": 5.497996, "relative_strength": -12.530513, "rate_of_change": -0.0793014967744881, "market_dynamics": 0.743717, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.12, "close": 4.4, "volume": 19077167}, "trend_line": 3.944841, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.818964, "activity_20": 3.732414, "activity_30": 3.805538}, "trend_signal": 0, "fair_value": 5.47369, "relative_strength": -14.509162, "rate_of_change": 0.2497832281070519, "market_dynamics": 1.02452, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.02, "close": 4.08, "volume": 53122880}, "trend_line": 3.935493, "activity_lines": {"activity_5": 4.068, "activity_10": 3.882, "activity_20": 3.764797, "activity_30": 3.814258}, "trend_signal": 0, "fair_value": 5.443759, "relative_strength": -16.525224, "rate_of_change": -0.23696772569540042, "market_dynamics": 1.327178, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.25, "low": 4.04, "close": 4.16, "volume": 46354733}, "trend_line": 3.92521, "activity_lines": {"activity_5": 4.140667, "activity_10": 3.952182, "activity_20": 3.805433, "activity_30": 3.828742}, "trend_signal": 0, "fair_value": 5.422291, "relative_strength": -16.907403, "rate_of_change": -0.26128873815809767, "market_dynamics": 1.579552, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.15, "high": 5.3, "low": 4.11, "close": 5.3, "volume": 90118369}, "trend_line": 3.951945, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.221091, "activity_20": 3.954472, "activity_30": 3.917439}, "trend_signal": 0, "fair_value": 5.411583, "relative_strength": 3.451057, "rate_of_change": 0.6811100552581889, "market_dynamics": 1.579552, "expectation": {"probability": 44.1226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.83, "high": 6.56, "low": 5.4, "close": 5.43, "volume": 386671671}, "trend_line": 3.979412, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.483455, "activity_20": 4.10866, "activity_30": 4.012797}, "trend_signal": 1, "fair_value": 5.403803, "relative_strength": 7.828683, "rate_of_change": 0.6950248548499569, "market_dynamics": 1.657816, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.2, "low": 5.1, "close": 5.72, "volume": 191964692}, "trend_line": 4.020802, "activity_lines": {"activity_5": 5.241333, "activity_10": 4.762364, "activity_20": 4.28224, "activity_30": 4.125093}, "trend_signal": 1, "fair_value": 5.39708, "relative_strength": 6.641898, "rate_of_change": 1.0401034122629125, "market_dynamics": 1.689625, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.54, "close": 5.6, "volume": 107373167}, "trend_line": 4.07325, "activity_lines": {"activity_5": 5.462, "activity_10": 4.981818, "activity_20": 4.434597, "activity_30": 4.226977}, "trend_signal": 1, "fair_value": 5.39341, "relative_strength": 8.621657, "rate_of_change": 1.3044163826022783, "market_dynamics": 1.657968, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.49, "close": 5.71, "volume": 88454365}, "trend_line": 4.126091, "activity_lines": {"activity_5": 5.618, "activity_10": 5.185091, "activity_20": 4.588021, "activity_30": 4.332574}, "trend_signal": 1, "fair_value": 5.392787, "relative_strength": 14.191927, "rate_of_change": 1.297268765727611, "market_dynamics": 1.576908, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.71, "high": 6.42, "low": 5.66, "close": 6.39, "volume": 100462389}, "trend_line": 4.199635, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.472364, "activity_20": 4.796459, "activity_30": 4.478632}, "trend_signal": 1, "fair_value": 5.395783, "relative_strength": 25.615468, "rate_of_change": 1.7824134271396355, "market_dynamics": 1.510676, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.39, "high": 7.67, "low": 6.34, "close": 7.67, "volume": 149658009}, "trend_line": 4.310935, "activity_lines": {"activity_5": 6.530667, "activity_10": 5.941818, "activity_20": 5.113864, "activity_30": 4.702527}, "trend_signal": 1, "fair_value": 5.404581, "relative_strength": 47.577371, "rate_of_change": 2.6502303176347457, "market_dynamics": 1.474368, "expectation": {"probability": 41.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.67, "close": 7.67, "volume": 0}, "trend_line": 4.417652, "activity_lines": {"activity_5": 7.014667, "activity_10": 6.346182, "activity_20": 5.411348, "activity_30": 4.919241}, "trend_signal": 1, "fair_value": 5.411961, "relative_strength": 47.881734, "rate_of_change": 2.4754954551622936, "market_dynamics": 1.419867, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.67, "high": 8.44, "low": 7.67, "close": 8.44, "volume": 10995300}, "trend_line": 4.558547, "activity_lines": {"activity_5": 7.625333, "activity_10": 6.831091, "activity_20": 5.762476, "activity_30": 5.178747}, "trend_signal": 1, "fair_value": 5.423784, "relative_strength": 62.590578, "rate_of_change": 3.1893639426554996, "market_dynamics": 1.385323, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.74, "high": 8.74, "low": 5.87, "close": 6.5, "volume": 194491906}, "trend_line": 4.637722, "activity_lines": {"activity_5": 7.4, "activity_10": 6.884, "activity_20": 5.906143, "activity_30": 5.304002}, "trend_signal": 1, "fair_value": 5.426561, "relative_strength": 25.089654, "rate_of_change": 1.7368472892788034, "market_dynamics": 1.238469, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.29, "high": 7.1, "low": 5.65, "close": 5.66, "volume": 186545294}, "trend_line": 4.700354, "activity_lines": {"activity_5": 6.842, "activity_10": 6.741636, "activity_20": 5.956429, "activity_30": 5.369955}, "trend_signal": 1, "fair_value": 5.422105, "relative_strength": 17.527301, "rate_of_change": 1.3504906072420857, "market_dynamics": 0.946871, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.3, "close": 5.33, "volume": 92345914}, "trend_line": 4.754606, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.532727, "activity_20": 5.965667, "activity_30": 5.410578}, "trend_signal": 1, "fair_value": 5.416396, "relative_strength": 12.276665, "rate_of_change": 1.1542109381548702, "market_dynamics": 0.587355, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.23, "high": 6.01, "low": 5.07, "close": 5.82, "volume": 91487000}, "trend_line": 4.8265, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.414727, "activity_20": 6.012571, "activity_30": 5.479313}, "trend_signal": 1, "fair_value": 5.410992, "relative_strength": 18.571954, "rate_of_change": 1.5120916433454286, "market_dynamics": 0.217751, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.66, "close": 5.73, "volume": 85962500}, "trend_line": 4.896703, "activity_lines": {"activity_5": 5.716, "activity_10": 6.278545, "activity_20": 6.040571, "activity_30": 5.537603}, "trend_signal": 1, "fair_value": 5.406122, "relative_strength": 15.514696, "rate_of_change": 1.4545322697606826, "market_dynamics": -0.105745, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 5.92, "low": 5.64, "close": 5.68, "volume": 10951200}, "trend_line": 4.96393, "activity_lines": {"activity_5": 5.673333, "activity_10": 6.130909, "activity_20": 6.053714, "activity_30": 5.588138}, "trend_signal": 1, "fair_value": 5.398403, "relative_strength": 16.292012, "rate_of_change": 1.372903359668757, "market_dynamics": -0.383451, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.68, "close": 5.99, "volume": 42171800}, "trend_line": 5.041164, "activity_lines": {"activity_5": 5.788667, "activity_10": 6.040182, "activity_20": 6.086143, "activity_30": 5.654336}, "trend_signal": 1, "fair_value": 5.390084, "relative_strength": 17.594125, "rate_of_change": 1.5559042935738376, "market_dynamics": -0.484813, "expectation": {"probability": 40.0646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.83, "close": 5.88, "volume": 69609757}, "trend_line": 5.12095, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.936727, "activity_20": 6.096762, "activity_30": 5.708455}, "trend_signal": 1, "fair_value": 5.382908, "relative_strength": 12.98778, "rate_of_change": 1.5826900295249167, "market_dynamics": -0.570359, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.78, "close": 5.92, "volume": 57161199}, "trend_line": 5.200433, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.873091, "activity_20": 6.102667, "activity_30": 5.760006}, "trend_signal": 1, "fair_value": 5.376667, "relative_strength": 10.935915, "rate_of_change": 1.5521143537820257, "market_dynamics": -0.608884, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.64, "low": 5.92, "close": 6.12, "volume": 88988536}, "trend_line": 5.282, "activity_lines": {"activity_5": 5.972, "activity_10": 5.877636, "activity_20": 6.120381, "activity_30": 5.819333}, "trend_signal": 1, "fair_value": 5.371153, "relative_strength": 18.168119, "rate_of_change": 1.5684655489264014, "market_dynamics": -0.524186, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.99, "close": 6.05, "volume": 54566100}, "trend_line": 5.360667, "activity_lines": {"activity_5": 6.016, "activity_10": 5.911636, "activity_20": 6.121714, "activity_30": 5.868882}, "trend_signal": 1, "fair_value": 5.362848, "relative_strength": 13.775059, "rate_of_change": 1.4893411586520306, "market_dynamics": -0.52082, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.06, "high": 6.24, "low": 5.91, "close": 6.14, "volume": 57105400}, "trend_line": 5.444, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.970182, "activity_20": 6.122619, "activity_30": 5.919161}, "trend_signal": 1, "fair_value": 5.353518, "relative_strength": 13.581513, "rate_of_change": 1.5545267034867052, "market_dynamics": -0.544405, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.98, "close": 6.04, "volume": 43170570}, "trend_line": 5.530667, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.001818, "activity_20": 6.11, "activity_30": 5.957613}, "trend_signal": 1, "fair_value": 5.346752, "relative_strength": 14.333667, "rate_of_change": 1.591972814107279, "market_dynamics": -0.589445, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.04, "high": 6.07, "low": 5.68, "close": 5.69, "volume": 43987000}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.956909, "activity_20": 6.061143, "activity_30": 5.967892}, "trend_signal": 1, "fair_value": 5.336755, "relative_strength": 8.278773, "rate_of_change": 1.2295081226188382, "market_dynamics": -0.737759, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.66, "high": 5.78, "low": 5.5, "close": 5.71, "volume": 24787062}, "trend_line": 5.668667, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.918, "activity_20": 6.014333, "activity_30": 5.975075}, "trend_signal": 1, "fair_value": 5.327565, "relative_strength": 10.89798, "rate_of_change": 1.250297615485977, "market_dynamics": -0.862202, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.39, "high": 5.89, "low": 4.56, "close": 5.62, "volume": 72370174}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.863091, "activity_20": 5.958429, "activity_30": 5.971935}, "trend_signal": 1, "fair_value": 5.32051, "relative_strength": 14.664118, "rate_of_change": 1.2289661749402423, "market_dynamics": -0.826888, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.64, "high": 6.55, "low": 5.64, "close": 6.47, "volume": 152251992}, "trend_line": 5.833667, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.963818, "activity_20": 5.983905, "activity_30": 6.01914}, "trend_signal": 1, "fair_value": 5.318473, "relative_strength": 31.563934, "rate_of_change": 1.6613535673165056, "market_dynamics": -0.420122, "expectation": {"probability": 41.4428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.48, "high": 7.16, "low": 6.25, "close": 6.9, "volume": 112757088}, "trend_line": 5.927333, "activity_lines": {"activity_5": 6.29, "activity_10": 6.134, "activity_20": 6.049952, "activity_30": 6.087935}, "trend_signal": 1, "fair_value": 5.321287, "relative_strength": 37.029543, "rate_of_change": 1.6056110161927275, "market_dynamics": 0.028903, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.52, "close": 6.77, "volume": 35065549}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.262, "activity_20": 6.107286, "activity_30": 6.142301}, "trend_signal": 1, "fair_value": 5.320987, "relative_strength": 33.431357, "rate_of_change": 1.3328085329439014, "market_dynamics": 0.42675, "expectation": {"probability": 43.0139, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.78, "high": 7.03, "low": 6.68, "close": 6.83, "volume": 39316500}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.385455, "activity_20": 6.174619, "activity_30": 6.195441}, "trend_signal": 1, "fair_value": 5.325263, "relative_strength": 30.473315, "rate_of_change": 1.5261724583035967, "market_dynamics": 0.692188, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 7.5, "low": 6.63, "close": 7.02, "volume": 94773962}, "trend_line": 6.193333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.530545, "activity_20": 6.267714, "activity_30": 6.254925}, "trend_signal": 1, "fair_value": 5.335133, "relative_strength": 32.278849, "rate_of_change": 1.5633486388980014, "market_dynamics": 0.711444, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.33, "high": 7.81, "low": 6.91, "close": 7.64, "volume": 122876407}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.770727, "activity_20": 6.417381, "activity_30": 6.348258}, "trend_signal": 1, "fair_value": 5.350703, "relative_strength": 43.012636, "rate_of_change": 1.259418797600586, "market_dynamics": 0.832775, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.49, "high": 8.25, "low": 6.72, "close": 8.25, "volume": 249039605}, "trend_line": 6.365333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.094545, "activity_20": 6.615714, "activity_30": 6.475914}, "trend_signal": 1, "fair_value": 5.370553, "relative_strength": 53.705745, "rate_of_change": 1.4988838895973058, "market_dynamics": 1.071544, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.4, "high": 9.08, "low": 7.27, "close": 7.34, "volume": 276357899}, "trend_line": 6.419333, "activity_lines": {"activity_5": 7.566, "activity_10": 7.212727, "activity_20": 6.713476, "activity_30": 6.538796}, "trend_signal": 1, "fair_value": 5.382166, "relative_strength": 33.332591, "rate_of_change": 0.8483452476092024, "market_dynamics": 1.208608, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.9, "close": 7.03, "volume": 128677737}, "trend_line": 6.467, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.244545, "activity_20": 6.774476, "activity_30": 6.578194}, "trend_signal": 1, "fair_value": 5.39136, "relative_strength": 27.146987, "rate_of_change": 0.7425537824568329, "market_dynamics": 1.097277, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.96, "high": 7.07, "low": 5.51, "close": 5.92, "volume": 149758997}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.925333, "activity_10": 7.050545, "activity_20": 6.723571, "activity_30": 6.542903}, "trend_signal": 1, "fair_value": 5.393624, "relative_strength": 7.613378, "rate_of_change": 0.10824184320396724, "market_dynamics": 0.713792, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.65, "close": 5.91, "volume": 120037881}, "trend_line": 6.458, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.849273, "activity_20": 6.670571, "activity_30": 6.506516}, "trend_signal": 1, "fair_value": 5.3957, "relative_strength": 2.989199, "rate_of_change": -0.24714241581711482, "market_dynamics": 0.225333, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.9, "close": 5.96, "volume": 100543700}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.667273, "activity_20": 6.622714, "activity_30": 6.474387}, "trend_signal": 0, "fair_value": 5.398221, "relative_strength": 2.055822, "rate_of_change": -0.8826262000619445, "market_dynamics": -0.224801, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 6.12, "low": 5.93, "close": 6.07, "volume": 58898618}, "trend_line": 6.347667, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.522364, "activity_20": 6.584952, "activity_30": 6.453032}, "trend_signal": 0, "fair_value": 5.402186, "relative_strength": 1.582288, "rate_of_change": -0.8331979378222061, "market_dynamics": -0.58132, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.86, "close": 6.02, "volume": 53652601}, "trend_line": 6.267, "activity_lines": {"activity_5": 6.0, "activity_10": 6.381091, "activity_20": 6.541714, "activity_30": 6.431892}, "trend_signal": 0, "fair_value": 5.404413, "relative_strength": -1.80527, "rate_of_change": -1.2708133555210133, "market_dynamics": -0.770811, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.08, "high": 6.56, "low": 6.08, "close": 6.24, "volume": 124289060}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.088, "activity_10": 6.294545, "activity_20": 6.519905, "activity_30": 6.430151}, "trend_signal": 0, "fair_value": 5.407064, "relative_strength": -1.034084, "rate_of_change": -0.13829583532790776, "market_dynamics": -0.83008, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.23, "high": 6.27, "low": 5.99, "close": 6.03, "volume": 51697836}, "trend_line": 6.270667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.184, "activity_20": 6.47719, "activity_30": 6.415419}, "trend_signal": 0, "fair_value": 5.408997, "relative_strength": -3.21913, "rate_of_change": 0.19708123553029322, "market_dynamics": -0.924004, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01, "high": 6.21, "low": 5.9, "close": 6.19, "volume": 40771856}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.131818, "activity_20": 6.450238, "activity_30": 6.410215}, "trend_signal": 0, "fair_value": 5.411207, "relative_strength": -2.263934, "rate_of_change": 0.45714435162957, "market_dynamics": -0.928718, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.09, "close": 6.16, "volume": 52436052}, "trend_line": 6.310667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.111636, "activity_20": 6.419714, "activity_30": 6.401226}, "trend_signal": 0, "fair_value": 5.41185, "relative_strength": -7.260686, "rate_of_change": 0.17992381098125362, "market_dynamics": -0.898412, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.34, "low": 6.14, "close": 6.26, "volume": 50132850}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.131091, "activity_20": 6.396476, "activity_30": 6.397957}, "trend_signal": 0, "fair_value": 5.411636, "relative_strength": -10.156408, "rate_of_change": 0.27993871329290837, "market_dynamics": -0.910423, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.28, "high": 6.33, "low": 5.88, "close": 6.05, "volume": 67458551}, "trend_line": 6.340667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.126364, "activity_20": 6.350619, "activity_30": 6.38}, "trend_signal": 0, "fair_value": 5.412136, "relative_strength": -16.905353, "rate_of_change": 0.19490124808539733, "market_dynamics": -0.871567, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 6.06, "low": 5.71, "close": 5.89, "volume": 54667941}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.090182, "activity_20": 6.287476, "activity_30": 6.350925}, "trend_signal": 0, "fair_value": 5.411361, "relative_strength": -18.489558, "rate_of_change": -0.05258121897900846, "market_dynamics": -0.902462, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.86, "close": 6.07, "volume": 50372037}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.087091, "activity_20": 6.244238, "activity_30": 6.333677}, "trend_signal": 0, "fair_value": 5.409305, "relative_strength": -18.241993, "rate_of_change": 0.09994740689813586, "market_dynamics": -0.930566, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.85, "close": 5.89, "volume": 43493625}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.984, "activity_10": 6.049273, "activity_20": 6.18781, "activity_30": 6.304409}, "trend_signal": 0, "fair_value": 5.408779, "relative_strength": -21.566401, "rate_of_change": -0.01576375304694168, "market_dynamics": -1.02323, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.58, "close": 5.91, "volume": 56859806}, "trend_line": 6.335667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.018364, "activity_20": 6.137476, "activity_30": 6.276495}, "trend_signal": 0, "fair_value": 5.409506, "relative_strength": -22.168885, "rate_of_change": -0.11036366878475054, "market_dynamics": -0.892469, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.92, "close": 5.01, "volume": 67187000}, "trend_line": 6.301, "activity_lines": {"activity_5": 5.626, "activity_10": 5.825818, "activity_20": 6.00581, "activity_30": 6.190968}, "trend_signal": 0, "fair_value": 5.403652, "relative_strength": -35.467568, "rate_of_change": -0.547172065703576, "market_dynamics": -0.895307, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 5.48, "low": 4.96, "close": 5.36, "volume": 70818625}, "trend_line": 6.275, "activity_lines": {"activity_5": 5.494667, "activity_10": 5.719273, "activity_20": 5.917048, "activity_30": 6.130258}, "trend_signal": 0, "fair_value": 5.402602, "relative_strength": -30.065022, "rate_of_change": -0.41263291541024916, "market_dynamics": -0.860969, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.58, "low": 5.12, "close": 5.31, "volume": 73992236}, "trend_line": 6.250667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.615818, "activity_20": 5.834381, "activity_30": 6.068}, "trend_signal": 0, "fair_value": 5.401357, "relative_strength": -27.119499, "rate_of_change": -0.38777689243028496, "market_dynamics": -0.790247, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.36, "high": 5.7, "low": 5.31, "close": 5.53, "volume": 51295300}, "trend_line": 6.245333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.568364, "activity_20": 5.786667, "activity_30": 6.021505}, "trend_signal": 0, "fair_value": 5.403395, "relative_strength": -27.326317, "rate_of_change": -0.08533489306021891, "market_dynamics": -0.890403, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.45, "close": 5.49, "volume": 38160550}, "trend_line": 6.238, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.525091, "activity_20": 5.743762, "activity_30": 5.972774}, "trend_signal": 0, "fair_value": 5.403803, "relative_strength": -28.068857, "rate_of_change": -0.11741567663404251, "market_dynamics": -0.852404, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.46, "close": 5.64, "volume": 50879630}, "trend_line": 6.238667, "activity_lines": {"activity_5": 5.515333, "activity_10": 5.523091, "activity_20": 5.722476, "activity_30": 5.934194}, "trend_signal": 0, "fair_value": 5.404922, "relative_strength": -26.017352, "rate_of_change": 0.010692529656940897, "market_dynamics": -0.761, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.67, "close": 5.84, "volume": 43635999}, "trend_line": 6.217667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.564909, "activity_20": 5.721571, "activity_30": 5.908473}, "trend_signal": 0, "fair_value": 5.408948, "relative_strength": -22.095606, "rate_of_change": -0.3366103688496404, "market_dynamics": -0.606826, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.23, "close": 5.3, "volume": 49162027}, "trend_line": 6.164333, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.509455, "activity_20": 5.669571, "activity_30": 5.849269}, "trend_signal": 0, "fair_value": 5.407638, "relative_strength": -25.160785, "rate_of_change": -0.857781544106488, "market_dynamics": -0.608711, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.6, "low": 5.35, "close": 5.55, "volume": 39986456}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.513455, "activity_20": 5.644524, "activity_30": 5.809634}, "trend_signal": 0, "fair_value": 5.407056, "relative_strength": -23.869789, "rate_of_change": -0.659698299880942, "market_dynamics": -0.494558, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.41, "close": 5.57, "volume": 41120513}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.527273, "activity_20": 5.623857, "activity_30": 5.773914}, "trend_signal": 0, "fair_value": 5.40704, "relative_strength": -23.796811, "rate_of_change": -0.6858635520187465, "market_dynamics": -0.428567, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.25, "close": 5.29, "volume": 45577100}, "trend_line": 6.024, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.496364, "activity_20": 5.578667, "activity_30": 5.722839}, "trend_signal": 0, "fair_value": 5.405167, "relative_strength": -27.435918, "rate_of_change": -0.9482104166505723, "market_dynamics": -0.466781, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.24, "high": 5.38, "low": 5.09, "close": 5.37, "volume": 40080100}, "trend_line": 5.948333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.474909, "activity_20": 5.545619, "activity_30": 5.680645}, "trend_signal": 0, "fair_value": 5.403119, "relative_strength": -24.664424, "rate_of_change": -1.256092297476762, "market_dynamics": -0.381578, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.34, "close": 5.42, "volume": 32247000}, "trend_line": 5.854, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.462364, "activity_20": 5.520476, "activity_30": 5.646559}, "trend_signal": 0, "fair_value": 5.401705, "relative_strength": -26.000226, "rate_of_change": -1.5858728823688888, "market_dynamics": -0.324031, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.31, "close": 5.44, "volume": 27462800}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.451455, "activity_20": 5.500905, "activity_30": 5.619849}, "trend_signal": 0, "fair_value": 5.401167, "relative_strength": -24.838555, "rate_of_change": -1.0818756405876337, "market_dynamics": -0.293292, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.47, "high": 5.79, "low": 5.4, "close": 5.63, "volume": 54147868}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.48, "activity_10": 5.476727, "activity_20": 5.502857, "activity_30": 5.609484}, "trend_signal": 0, "fair_value": 5.403784, "relative_strength": -25.100642, "rate_of_change": -0.8059002529415046, "market_dynamics": 0.047816, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.52, "close": 5.8, "volume": 76447000}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.530364, "activity_20": 5.524, "activity_30": 5.613097}, "trend_signal": 0, "fair_value": 5.407615, "relative_strength": -23.246522, "rate_of_change": -0.06963788300834887, "market_dynamics": 0.50075, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.71, "close": 5.94, "volume": 53600886}, "trend_line": 5.741, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.606545, "activity_20": 5.559667, "activity_30": 5.626}, "trend_signal": 0, "fair_value": 5.411158, "relative_strength": -21.844302, "rate_of_change": 0.01742160278744679, "market_dynamics": 0.886498, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.68, "close": 5.76, "volume": 51873299}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.648182, "activity_20": 5.577952, "activity_30": 5.627226}, "trend_signal": 0, "fair_value": 5.413858, "relative_strength": -22.530164, "rate_of_change": -0.11612959414734911, "market_dynamics": 1.152025, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.36, "close": 5.83, "volume": 62504200}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.816, "activity_10": 5.694182, "activity_20": 5.604381, "activity_30": 5.633398}, "trend_signal": 0, "fair_value": 5.415759, "relative_strength": -19.466481, "rate_of_change": -0.1395105585950451, "market_dynamics": 1.231534, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.89, "high": 5.92, "low": 5.64, "close": 5.69, "volume": 34537500}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.782, "activity_10": 5.709636, "activity_20": 5.617762, "activity_30": 5.631054}, "trend_signal": 0, "fair_value": 5.41595, "relative_strength": -22.06576, "rate_of_change": -0.19209501089091607, "market_dynamics": 0.985754, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.81, "high": 6.03, "low": 5.71, "close": 5.91, "volume": 39835135}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.762909, "activity_20": 5.653143, "activity_30": 5.643613}, "trend_signal": 0, "fair_value": 5.417114, "relative_strength": -20.873169, "rate_of_change": -0.19246472602733944, "market_dynamics": 0.842505, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.45, "close": 5.76, "volume": 43074300}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.777636, "activity_20": 5.669952, "activity_30": 5.647204}, "trend_signal": 0, "fair_value": 5.417754, "relative_strength": -20.622245, "rate_of_change": -0.15777480031408303, "market_dynamics": 0.832735, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 6.42, "low": 5.63, "close": 6.16, "volume": 83088390}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.858, "activity_20": 5.722952, "activity_30": 5.677183}, "trend_signal": 0, "fair_value": 5.420396, "relative_strength": -15.350343, "rate_of_change": -0.017558235839755916, "market_dynamics": 0.932523, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.39, "high": 6.61, "low": 5.29, "close": 5.3, "volume": 129640415}, "trend_line": 5.665667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.768545, "activity_20": 5.69, "activity_30": 5.651742}, "trend_signal": 0, "fair_value": 5.417212, "relative_strength": -24.486155, "rate_of_change": -0.5034127789857091, "market_dynamics": 0.885582, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.18, "high": 5.55, "low": 5.02, "close": 5.48, "volume": 55671219}, "trend_line": 5.639667, "activity_lines": {"activity_5": 5.634, "activity_10": 5.714364, "activity_20": 5.675286, "activity_30": 5.639763}, "trend_signal": 0, "fair_value": 5.416307, "relative_strength": -20.818951, "rate_of_change": -0.4589044855618906, "market_dynamics": 0.705966, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.47, "high": 5.68, "low": 5.07, "close": 5.08, "volume": 36621100}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.42, "activity_10": 5.590182, "activity_20": 5.622524, "activity_30": 5.603656}, "trend_signal": 0, "fair_value": 5.413462, "relative_strength": -23.904884, "rate_of_change": -0.5733317233092048, "market_dynamics": 0.238337, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.09, "high": 5.6, "low": 5.02, "close": 5.47, "volume": 33438134}, "trend_line": 5.593333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.55, "activity_20": 5.609571, "activity_30": 5.594796}, "trend_signal": 0, "fair_value": 5.411931, "relative_strength": -23.041261, "rate_of_change": -0.2496730620421392, "market_dynamics": -0.323627, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.2, "close": 5.32, "volume": 36130063}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.491091, "activity_20": 5.584095, "activity_30": 5.577161}, "trend_signal": 0, "fair_value": 5.410999, "relative_strength": -27.446393, "rate_of_change": -0.44696069409778305, "market_dynamics": -0.569368, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.4, "low": 5.07, "close": 5.19, "volume": 36585929}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.416545, "activity_20": 5.546143, "activity_30": 5.552753}, "trend_signal": 0, "fair_value": 5.409734, "relative_strength": -28.603946, "rate_of_change": -0.41903025555404194, "market_dynamics": -0.821741, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.03, "close": 5.13, "volume": 47285702}, "trend_line": 5.519, "activity_lines": {"activity_5": 5.226, "activity_10": 5.342727, "activity_20": 5.50419, "activity_30": 5.525978}, "trend_signal": 0, "fair_value": 5.408333, "relative_strength": -29.214019, "rate_of_change": -0.46889089269611905, "market_dynamics": -0.828318, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.22, "high": 5.52, "low": 5.19, "close": 5.47, "volume": 43269514}, "trend_line": 5.534333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.340909, "activity_20": 5.496714, "activity_30": 5.522817}, "trend_signal": 0, "fair_value": 5.410237, "relative_strength": -25.745704, "rate_of_change": 0.27782206921543834, "market_dynamics": -0.82488, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.14, "close": 5.17, "volume": 49116760}, "trend_line": 5.528, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.292545, "activity_20": 5.45981, "activity_30": 5.499312}, "trend_signal": 0, "fair_value": 5.408281, "relative_strength": -28.817464, "rate_of_change": -0.11443113379698308, "market_dynamics": -0.809657, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.34, "high": 5.49, "low": 4.92, "close": 5.17, "volume": 49698929}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.254909, "activity_20": 5.423857, "activity_30": 5.476215}, "trend_signal": 0, "fair_value": 5.404951, "relative_strength": -27.917744, "rate_of_change": -0.08442474674384105, "market_dynamics": -0.742158, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.32, "low": 4.7, "close": 4.75, "volume": 36244458}, "trend_line": 5.497333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.158909, "activity_20": 5.349095, "activity_30": 5.426323}, "trend_signal": 0, "fair_value": 5.398992, "relative_strength": -32.410019, "rate_of_change": -0.4707302637736997, "market_dynamics": -0.808474, "expectation": {"probability": 57.1732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8236a80-5f7b-42e8-8706-804b9ab10744/", "share_image": "https://sharemaestro.com/terminal/f8236a80-5f7b-42e8-8706-804b9ab10744/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}