{"ticker": {"uuid": "f82486a6-4c9d-4ad9-8d2d-f8407a296a19", "symbol": "300737", "name": "Keshun Waterproof Technolgies Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300737 rose 11.75%, moving from 6.50 to 7.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "11.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.508538, "high": 8.133423, "low": 7.0, "close": 7.26, "volume": 112313307}, "trend_line": 6.187004, "activity_lines": {"activity_5": 7.380066, "activity_10": 7.056678, "activity_20": 6.81856, "activity_30": 6.574726}, "trend_signal": 1, "fair_value": 5.494583, "relative_strength": 7.071206, "rate_of_change": 1.2112295152497332, "market_dynamics": 0.116758, "expectation": {"probability": 49.4694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.208877, "high": 9.317643, "low": 8.746621, "close": 8.936962, "volume": 42036165}, "trend_line": 11.118933, "activity_lines": {"activity_5": 9.351482, "activity_10": 9.809069, "activity_20": 10.528618, "activity_30": 10.903175}, "trend_signal": 0, "fair_value": 12.182609, "relative_strength": -11.376589, "rate_of_change": -0.09230667488767622, "market_dynamics": -1.4342, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.927897, "high": 9.063856, "low": 8.637853, "close": 8.81913, "volume": 40810185}, "trend_line": 11.096576, "activity_lines": {"activity_5": 9.101319, "activity_10": 9.575716, "activity_20": 10.314149, "activity_30": 10.7548}, "trend_signal": 0, "fair_value": 12.172771, "relative_strength": -10.966542, "rate_of_change": -0.2010714517301212, "market_dynamics": -1.47543, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.819132, "high": 8.973216, "low": 8.347811, "close": 8.918834, "volume": 45824631}, "trend_line": 11.079355, "activity_lines": {"activity_5": 8.982281, "activity_10": 9.394109, "activity_20": 10.121478, "activity_30": 10.614301}, "trend_signal": 0, "fair_value": 12.16399, "relative_strength": -10.595219, "rate_of_change": -0.15519201598764376, "market_dynamics": -1.455071, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.882579, "high": 9.26326, "low": 8.683174, "close": 9.045728, "volume": 69861765}, "trend_line": 11.052163, "activity_lines": {"activity_5": 8.96234, "activity_10": 9.262107, "activity_20": 9.956645, "activity_30": 10.483099}, "trend_signal": 0, "fair_value": 12.163861, "relative_strength": -7.654171, "rate_of_change": -0.24542944963853436, "market_dynamics": -1.359107, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.072919, "high": 9.417346, "low": 8.98228, "close": 9.163556, "volume": 57031615}, "trend_line": 10.985997, "activity_lines": {"activity_5": 9.022161, "activity_10": 9.181026, "activity_20": 9.820083, "activity_30": 10.361254}, "trend_signal": 0, "fair_value": 12.157676, "relative_strength": -10.711316, "rate_of_change": -0.5986701426680084, "market_dynamics": -1.288002, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.127122, "high": 9.13623, "low": 8.389301, "close": 8.389301, "volume": 40312870}, "trend_line": 10.88375, "activity_lines": {"activity_5": 8.826314, "activity_10": 8.988176, "activity_20": 9.623507, "activity_30": 10.193725}, "trend_signal": 0, "fair_value": 12.149902, "relative_strength": -16.371487, "rate_of_change": -0.9307029666947861, "market_dynamics": -1.277042, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.462171, "high": 8.790091, "low": 8.152468, "close": 8.343756, "volume": 64425882}, "trend_line": 10.757627, "activity_lines": {"activity_5": 8.651796, "activity_10": 8.829138, "activity_20": 9.440956, "activity_30": 10.029854}, "trend_signal": 0, "fair_value": 12.144759, "relative_strength": -16.498546, "rate_of_change": -1.1588193407603058, "market_dynamics": -1.204422, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.343756, "high": 8.525933, "low": 8.043162, "close": 8.106924, "volume": 48396174}, "trend_line": 10.61938, "activity_lines": {"activity_5": 8.430026, "activity_10": 8.66238, "activity_20": 9.251924, "activity_30": 9.858841}, "trend_signal": 0, "fair_value": 12.132668, "relative_strength": -17.65795, "rate_of_change": -1.285106836293913, "market_dynamics": -1.245705, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.106924, "high": 8.434846, "low": 8.070489, "close": 8.234448, "volume": 42135562}, "trend_line": 10.470882, "activity_lines": {"activity_5": 8.304891, "activity_10": 8.549062, "activity_20": 9.093752, "activity_30": 9.704975}, "trend_signal": 0, "fair_value": 12.126118, "relative_strength": -17.451934, "rate_of_change": -1.3983678896508085, "market_dynamics": -1.291144, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.243559, "high": 9.090686, "low": 8.061381, "close": 8.917617, "volume": 99946227}, "trend_line": 10.369326, "activity_lines": {"activity_5": 8.461564, "activity_10": 8.585747, "activity_20": 9.019396, "activity_30": 9.604764}, "trend_signal": 0, "fair_value": 12.115819, "relative_strength": -8.315762, "rate_of_change": -0.9698896425344152, "market_dynamics": -0.902844, "expectation": {"probability": 53.2097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.780983, "high": 9.409499, "low": 8.489497, "close": 9.363955, "volume": 133191918}, "trend_line": 10.290806, "activity_lines": {"activity_5": 8.783413, "activity_10": 8.708716, "activity_20": 9.007194, "activity_30": 9.539901}, "trend_signal": 0, "fair_value": 12.098872, "relative_strength": -6.350756, "rate_of_change": -0.7572334016694939, "market_dynamics": -0.405586, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.518804, "high": 9.828507, "low": 9.045142, "close": 9.072469, "volume": 126389637}, "trend_line": 10.213144, "activity_lines": {"activity_5": 8.943122, "activity_10": 8.770924, "activity_20": 8.974434, "activity_30": 9.461299}, "trend_signal": 0, "fair_value": 12.077712, "relative_strength": -10.46669, "rate_of_change": -0.7546736378083517, "market_dynamics": 0.131962, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.008707, "high": 9.136231, "low": 8.270885, "close": 8.334647, "volume": 72071031}, "trend_line": 10.083394, "activity_lines": {"activity_5": 8.808311, "activity_10": 8.694377, "activity_20": 8.879004, "activity_30": 9.340106}, "trend_signal": 0, "fair_value": 12.050825, "relative_strength": -14.450467, "rate_of_change": -1.2704217232225414, "market_dynamics": 0.507855, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.289103, "high": 8.662567, "low": 8.116033, "close": 8.179795, "volume": 67978585}, "trend_line": 9.935189, "activity_lines": {"activity_5": 8.6067, "activity_10": 8.600296, "activity_20": 8.778556, "activity_30": 9.217293}, "trend_signal": 0, "fair_value": 12.018481, "relative_strength": -13.198123, "rate_of_change": -1.4697928098416149, "market_dynamics": 0.491916, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.152469, "high": 8.270885, "low": 7.432866, "close": 7.469301, "volume": 63951793}, "trend_line": 9.782637, "activity_lines": {"activity_5": 8.171901, "activity_10": 8.392778, "activity_20": 8.622292, "activity_30": 9.058203}, "trend_signal": 0, "fair_value": 11.980523, "relative_strength": -18.057817, "rate_of_change": -1.5354715446278882, "market_dynamics": 0.17229, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.915637, "high": 8.034053, "low": 6.904548, "close": 7.186925, "volume": 150152729}, "trend_line": 9.614025, "activity_lines": {"activity_5": 7.739532, "activity_10": 8.164725, "activity_20": 8.4548, "activity_30": 8.890738}, "trend_signal": 0, "fair_value": 11.940561, "relative_strength": -23.467097, "rate_of_change": -1.7235843464292866, "market_dynamics": -0.05259, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.259797, "high": 8.006727, "low": 7.241579, "close": 7.332667, "volume": 122657616}, "trend_line": 9.467795, "activity_lines": {"activity_5": 7.500878, "activity_10": 7.985031, "activity_20": 8.317937, "activity_30": 8.743554}, "trend_signal": 0, "fair_value": 11.889005, "relative_strength": -20.442861, "rate_of_change": -1.5210070703997463, "market_dynamics": -0.12412, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.350885, "high": 7.405539, "low": 6.931876, "close": 6.97742, "volume": 59841505}, "trend_line": 9.299149, "activity_lines": {"activity_5": 7.259796, "activity_10": 7.75913, "activity_20": 8.161312, "activity_30": 8.582884}, "trend_signal": 0, "fair_value": 11.840569, "relative_strength": -23.084824, "rate_of_change": -1.7812595224125654, "market_dynamics": -0.351517, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.995638, "high": 7.086728, "low": 6.731479, "close": 6.940984, "volume": 42050575}, "trend_line": 9.124757, "activity_lines": {"activity_5": 7.09705, "activity_10": 7.547141, "activity_20": 8.014519, "activity_30": 8.430744}, "trend_signal": 0, "fair_value": 11.797906, "relative_strength": -23.489067, "rate_of_change": -1.8753544007091318, "market_dynamics": -0.507721, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.913658, "high": 6.922767, "low": 6.622173, "close": 6.73148, "volume": 33155202}, "trend_line": 8.914377, "activity_lines": {"activity_5": 6.947057, "activity_10": 7.320577, "activity_20": 7.860687, "activity_30": 8.276339}, "trend_signal": 0, "fair_value": 11.760551, "relative_strength": -24.971621, "rate_of_change": -2.3055956449032085, "market_dynamics": -0.750436, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.704154, "high": 6.73148, "low": 6.348906, "close": 6.40356, "volume": 56926011}, "trend_line": 8.765274, "activity_lines": {"activity_5": 6.736945, "activity_10": 7.07414, "activity_20": 7.687379, "activity_30": 8.114351}, "trend_signal": 0, "fair_value": 11.716467, "relative_strength": -28.102357, "rate_of_change": -1.6726126794951595, "market_dynamics": -0.983721, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.449103, "high": 6.449103, "low": 6.039203, "close": 6.093857, "volume": 43760366}, "trend_line": 8.612798, "activity_lines": {"activity_5": 6.475824, "activity_10": 6.825219, "activity_20": 7.496639, "activity_30": 7.942002}, "trend_signal": 0, "fair_value": 11.6801, "relative_strength": -27.762665, "rate_of_change": -1.7395463051126534, "market_dynamics": -1.081689, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.102965, "high": 6.549301, "low": 5.875243, "close": 6.276034, "volume": 81418902}, "trend_line": 8.476062, "activity_lines": {"activity_5": 6.358015, "activity_10": 6.663577, "activity_20": 7.336227, "activity_30": 7.791243}, "trend_signal": 0, "fair_value": 11.645319, "relative_strength": -26.827971, "rate_of_change": -1.5875909315416326, "market_dynamics": -1.096705, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.212273, "high": 6.31247, "low": 5.929897, "close": 5.948114, "volume": 57999947}, "trend_line": 8.318727, "activity_lines": {"activity_5": 6.177658, "activity_10": 6.479743, "activity_20": 7.157169, "activity_30": 7.628149}, "trend_signal": 0, "fair_value": 11.604451, "relative_strength": -30.83338, "rate_of_change": -1.856227573606703, "market_dynamics": -1.196017, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.98455, "high": 6.385342, "low": 5.98455, "close": 6.112074, "volume": 74928651}, "trend_line": 8.163836, "activity_lines": {"activity_5": 6.118147, "activity_10": 6.366295, "activity_20": 7.008477, "activity_30": 7.485785}, "trend_signal": 0, "fair_value": 11.576233, "relative_strength": -29.35608, "rate_of_change": -1.8619555612295124, "market_dynamics": -1.255337, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.121183, "high": 6.73148, "low": 6.039204, "close": 6.285144, "volume": 101419515}, "trend_line": 8.016527, "activity_lines": {"activity_5": 6.157619, "activity_10": 6.308992, "activity_20": 6.890799, "activity_30": 7.364579}, "trend_signal": 0, "fair_value": 11.548995, "relative_strength": -26.956349, "rate_of_change": -1.8044091037595549, "market_dynamics": -1.177982, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.285144, "high": 6.685936, "low": 6.212272, "close": 6.358015, "volume": 86246802}, "trend_line": 7.885545, "activity_lines": {"activity_5": 6.229276, "activity_10": 6.281334, "activity_20": 6.79008, "activity_30": 7.257578}, "trend_signal": 0, "fair_value": 11.514995, "relative_strength": -24.459371, "rate_of_change": -1.6338995677305193, "market_dynamics": -1.049105, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.321579, "high": 6.339797, "low": 6.030095, "close": 6.075639, "volume": 48273245}, "trend_line": 7.762372, "activity_lines": {"activity_5": 6.189197, "activity_10": 6.220056, "activity_20": 6.671925, "activity_30": 7.14081}, "trend_signal": 0, "fair_value": 11.478094, "relative_strength": -26.268483, "rate_of_change": -1.5620099815548518, "market_dynamics": -0.89494, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.084747, "high": 6.102965, "low": 5.756828, "close": 5.765936, "volume": 50614429}, "trend_line": 7.632803, "activity_lines": {"activity_5": 6.059243, "activity_10": 6.118865, "activity_20": 6.533947, "activity_30": 7.012008}, "trend_signal": 0, "fair_value": 11.440235, "relative_strength": -27.975256, "rate_of_change": -1.6691933857331243, "market_dynamics": -0.747985, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.73861, "high": 5.911678, "low": 5.64752, "close": 5.793263, "volume": 45041426}, "trend_line": 7.519251, "activity_lines": {"activity_5": 5.950543, "activity_10": 6.044006, "activity_20": 6.410326, "activity_30": 6.893328}, "trend_signal": 0, "fair_value": 11.405443, "relative_strength": -25.522171, "rate_of_change": -1.4876841443438318, "market_dynamics": -0.634325, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.756827, "high": 5.802371, "low": 5.465342, "close": 5.48356, "volume": 39482341}, "trend_line": 7.404138, "activity_lines": {"activity_5": 5.759864, "activity_10": 5.929896, "activity_20": 6.272087, "activity_30": 6.761993}, "trend_signal": 0, "fair_value": 11.37236, "relative_strength": -27.392895, "rate_of_change": -1.5309104590337526, "market_dynamics": -0.698088, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.48356, "high": 5.611085, "low": 5.292273, "close": 5.592867, "volume": 39972075}, "trend_line": 7.296596, "activity_lines": {"activity_5": 5.659058, "activity_10": 5.852388, "activity_20": 6.162737, "activity_30": 6.645137}, "trend_signal": 0, "fair_value": 11.340299, "relative_strength": -27.500774, "rate_of_change": -1.4524580714189768, "market_dynamics": -0.591812, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.601976, "high": 5.629302, "low": 5.456233, "close": 5.474452, "volume": 26607005}, "trend_line": 7.181783, "activity_lines": {"activity_5": 5.569791, "activity_10": 5.762458, "activity_20": 6.058679, "activity_30": 6.527579}, "trend_signal": 0, "fair_value": 11.311848, "relative_strength": -25.003711, "rate_of_change": -1.5735145539097934, "market_dynamics": -0.519144, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.48356, "high": 5.601976, "low": 5.3196, "close": 5.501778, "volume": 33412616}, "trend_line": 7.063651, "activity_lines": {"activity_5": 5.529712, "activity_10": 5.692071, "activity_20": 5.970843, "activity_30": 6.419191}, "trend_signal": 0, "fair_value": 11.276697, "relative_strength": -22.837637, "rate_of_change": -1.644884007216594, "market_dynamics": -0.454455, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48356, "high": 5.529105, "low": 5.009897, "close": 5.146531, "volume": 42092840}, "trend_line": 6.92975, "activity_lines": {"activity_5": 5.388828, "activity_10": 5.565209, "activity_20": 5.861927, "activity_30": 6.295506}, "trend_signal": 0, "fair_value": 11.242546, "relative_strength": -25.212188, "rate_of_change": -1.8956344247471997, "market_dynamics": -0.343054, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.14653, "high": 5.583759, "low": 4.700194, "close": 5.301383, "volume": 65362192}, "trend_line": 6.82682, "activity_lines": {"activity_5": 5.342676, "activity_10": 5.484057, "activity_20": 5.778819, "activity_30": 6.19045}, "trend_signal": 0, "fair_value": 11.207588, "relative_strength": -21.817173, "rate_of_change": -1.4853349687939772, "market_dynamics": -0.189149, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.328708, "high": 5.419797, "low": 4.180987, "close": 4.308512, "volume": 66798372}, "trend_line": 6.692312, "activity_lines": {"activity_5": 4.977713, "activity_10": 5.24027, "activity_20": 5.610131, "activity_30": 6.027979}, "trend_signal": 0, "fair_value": 11.165976, "relative_strength": -30.068789, "rate_of_change": -1.970287776739381, "market_dynamics": -0.19149, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.262967, "high": 4.536235, "low": 3.716433, "close": 4.463364, "volume": 76992814}, "trend_line": 6.57086, "activity_lines": {"activity_5": 4.74999, "activity_10": 5.061901, "activity_20": 5.470591, "activity_30": 5.884176}, "trend_signal": 0, "fair_value": 11.117134, "relative_strength": -32.977841, "rate_of_change": -1.8147988318536337, "market_dynamics": -0.19839, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.508907, "high": 4.773066, "low": 4.31762, "close": 4.681977, "volume": 67339725}, "trend_line": 6.452444, "activity_lines": {"activity_5": 4.662545, "activity_10": 4.952594, "activity_20": 5.363843, "activity_30": 5.762312}, "trend_signal": 0, "fair_value": 11.066833, "relative_strength": -30.809241, "rate_of_change": -1.8021385328556665, "market_dynamics": -0.172976, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.73663, "high": 5.019006, "low": 4.563562, "close": 4.745739, "volume": 70061492}, "trend_line": 6.313381, "activity_lines": {"activity_5": 4.651007, "activity_10": 4.874589, "activity_20": 5.273926, "activity_30": 5.652202}, "trend_signal": 0, "fair_value": 11.016845, "relative_strength": -31.658924, "rate_of_change": -2.1551988672819196, "market_dynamics": -0.277971, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.745739, "high": 4.754848, "low": 4.390492, "close": 4.508907, "volume": 71717057}, "trend_line": 6.151546, "activity_lines": {"activity_5": 4.587244, "activity_10": 4.772569, "activity_20": 5.170908, "activity_30": 5.535785}, "trend_signal": 0, "fair_value": 10.959106, "relative_strength": -33.658265, "rate_of_change": -2.563365017888196, "market_dynamics": -0.24617, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.508907, "high": 4.782175, "low": 4.472471, "close": 4.691085, "volume": 49192165}, "trend_line": 6.0055, "activity_lines": {"activity_5": 4.637039, "activity_10": 4.721393, "activity_20": 5.094263, "activity_30": 5.441561}, "trend_signal": 0, "fair_value": 10.899708, "relative_strength": -31.617311, "rate_of_change": -2.37413489226936, "market_dynamics": -0.16914, "expectation": {"probability": 48.7878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.709304, "high": 4.763957, "low": 4.518017, "close": 4.518017, "volume": 48228261}, "trend_line": 5.878279, "activity_lines": {"activity_5": 4.60364, "activity_10": 4.655147, "activity_20": 5.007815, "activity_30": 5.345595}, "trend_signal": 0, "fair_value": 10.840679, "relative_strength": -32.951193, "rate_of_change": -2.118408125884599, "market_dynamics": -0.05955, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.527125, "high": 4.581779, "low": 4.117225, "close": 4.15366, "volume": 52061400}, "trend_line": 5.744075, "activity_lines": {"activity_5": 4.445145, "activity_10": 4.540043, "activity_20": 4.895038, "activity_30": 5.234329}, "trend_signal": 0, "fair_value": 10.790108, "relative_strength": -36.403197, "rate_of_change": -2.283049171364619, "market_dynamics": -0.05429, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.144551, "high": 4.363165, "low": 4.144551, "close": 4.217422, "volume": 37984008}, "trend_line": 5.635679, "activity_lines": {"activity_5": 4.343125, "activity_10": 4.461044, "activity_20": 4.796879, "activity_30": 5.135835}, "trend_signal": 0, "fair_value": 10.732139, "relative_strength": -35.598086, "rate_of_change": -1.8870923516841258, "market_dynamics": 0.009029, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.217423, "high": 4.217423, "low": 3.834849, "close": 3.862175, "volume": 67201560}, "trend_line": 5.524854, "activity_lines": {"activity_5": 4.157911, "activity_10": 4.334348, "activity_20": 4.673909, "activity_30": 5.021416}, "trend_signal": 0, "fair_value": 10.671893, "relative_strength": -38.148237, "rate_of_change": -1.9664888649619559, "market_dynamics": -0.060139, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.853067, "high": 3.880393, "low": 3.397621, "close": 3.643562, "volume": 87525368}, "trend_line": 5.401884, "activity_lines": {"activity_5": 3.942941, "activity_10": 4.194071, "activity_20": 4.541656, "activity_30": 4.900042}, "trend_signal": 0, "fair_value": 10.617185, "relative_strength": -41.124161, "rate_of_change": -2.2257601739340163, "market_dynamics": -0.158556, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.679997, "high": 3.816631, "low": 3.561582, "close": 3.798413, "volume": 55097649}, "trend_line": 5.295917, "activity_lines": {"activity_5": 3.849423, "activity_10": 4.094038, "activity_20": 4.437077, "activity_30": 4.796592}, "trend_signal": 0, "fair_value": 10.562441, "relative_strength": -38.927465, "rate_of_change": -1.9616674478755876, "market_dynamics": -0.229777, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.780195, "high": 4.162769, "low": 3.771086, "close": 4.117224, "volume": 45211053}, "trend_line": 5.201791, "activity_lines": {"activity_5": 3.910149, "activity_10": 4.064062, "activity_20": 4.373705, "activity_30": 4.720547}, "trend_signal": 0, "fair_value": 10.503637, "relative_strength": -33.742957, "rate_of_change": -1.7773314800817337, "market_dynamics": -0.092406, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.244749, "high": 4.363165, "low": 4.089898, "close": 4.253858, "volume": 86432680}, "trend_line": 5.119204, "activity_lines": {"activity_5": 4.018848, "activity_10": 4.069196, "activity_20": 4.331197, "activity_30": 4.659391}, "trend_signal": 0, "fair_value": 10.443011, "relative_strength": -31.697547, "rate_of_change": -1.587664710096968, "market_dynamics": 0.325529, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.199205, "high": 5.683956, "low": 4.099007, "close": 5.629303, "volume": 203118000}, "trend_line": 5.093396, "activity_lines": {"activity_5": 4.5836, "activity_10": 4.333354, "activity_20": 4.427014, "activity_30": 4.6923}, "trend_signal": 0, "fair_value": 10.390173, "relative_strength": -8.630918, "rate_of_change": -0.5041408781521426, "market_dynamics": 0.855599, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.519996, "high": 6.130292, "low": 5.283164, "close": 5.346927, "volume": 295955732}, "trend_line": 5.068498, "activity_lines": {"activity_5": 4.936419, "activity_10": 4.5258, "activity_20": 4.495244, "activity_30": 4.708657}, "trend_signal": 0, "fair_value": 10.314258, "relative_strength": -9.857489, "rate_of_change": -0.48882906414502836, "market_dynamics": 1.407142, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3196, "high": 5.428907, "low": 4.727521, "close": 4.745739, "volume": 94848585}, "trend_line": 5.017488, "activity_lines": {"activity_5": 4.975283, "activity_10": 4.597015, "activity_20": 4.507389, "activity_30": 4.687834}, "trend_signal": 0, "fair_value": 10.235614, "relative_strength": -18.736073, "rate_of_change": -1.0064125506215014, "market_dynamics": 1.572567, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.691086, "high": 5.028114, "low": 4.372274, "close": 4.49069, "volume": 128875553}, "trend_line": 4.968907, "activity_lines": {"activity_5": 4.865977, "activity_10": 4.617718, "activity_20": 4.498714, "activity_30": 4.653847}, "trend_signal": 0, "fair_value": 10.161504, "relative_strength": -21.417148, "rate_of_change": -0.9682335064877171, "market_dynamics": 1.461458, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.481581, "high": 4.545343, "low": 4.15366, "close": 4.399601, "volume": 84600241}, "trend_line": 4.911825, "activity_lines": {"activity_5": 4.701409, "activity_10": 4.61573, "activity_20": 4.486179, "activity_30": 4.617117}, "trend_signal": 0, "fair_value": 10.08864, "relative_strength": -22.169433, "rate_of_change": -1.1487838271072373, "market_dynamics": 1.172415, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.335838, "high": 4.363165, "low": 4.026136, "close": 4.162769, "volume": 70879247}, "trend_line": 4.841079, "activity_lines": {"activity_5": 4.448182, "activity_10": 4.56737, "activity_20": 4.454644, "activity_30": 4.568791}, "trend_signal": 0, "fair_value": 10.012009, "relative_strength": -23.929556, "rate_of_change": -1.440320043975521, "market_dynamics": 0.833578, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.108116, "high": 4.15366, "low": 3.834848, "close": 3.916829, "volume": 82891011}, "trend_line": 4.759706, "activity_lines": {"activity_5": 4.210743, "activity_10": 4.468828, "activity_20": 4.405109, "activity_30": 4.509162}, "trend_signal": 0, "fair_value": 9.934573, "relative_strength": -25.806184, "rate_of_change": -1.680885604221688, "market_dynamics": 0.607367, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.898611, "high": 4.199205, "low": 3.82574, "close": 3.843958, "volume": 71136955}, "trend_line": 4.685317, "activity_lines": {"activity_5": 4.044354, "activity_10": 4.352069, "activity_20": 4.350499, "activity_30": 4.450082}, "trend_signal": 0, "fair_value": 9.84729, "relative_strength": -25.140243, "rate_of_change": -1.5628906491283294, "market_dynamics": 0.382756, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.834849, "high": 3.998809, "low": 3.552473, "close": 3.816631, "volume": 70684954}, "trend_line": 4.62034, "activity_lines": {"activity_5": 3.928974, "activity_10": 4.229513, "activity_20": 4.296236, "activity_30": 4.394037}, "trend_signal": 0, "fair_value": 9.755815, "relative_strength": -26.220846, "rate_of_change": -1.3868218521820554, "market_dynamics": 0.195461, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.843957, "high": 3.935047, "low": 3.679998, "close": 3.789304, "volume": 66767125}, "trend_line": 4.553541, "activity_lines": {"activity_5": 3.849423, "activity_10": 4.107453, "activity_20": 4.243491, "activity_30": 4.340422}, "trend_signal": 0, "fair_value": 9.673963, "relative_strength": -26.380669, "rate_of_change": -1.4457594029876504, "market_dynamics": 0.082036, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.82574, "high": 3.889502, "low": 3.634453, "close": 3.780195, "volume": 45321455}, "trend_line": 4.496762, "activity_lines": {"activity_5": 3.807522, "activity_10": 3.992184, "activity_20": 4.194434, "activity_30": 4.290529}, "trend_signal": 0, "fair_value": 9.591604, "relative_strength": -23.167514, "rate_of_change": -1.2469197049065703, "market_dynamics": -0.017364, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.761977, "high": 4.026135, "low": 3.707324, "close": 3.880393, "volume": 49655112}, "trend_line": 4.43968, "activity_lines": {"activity_5": 3.824525, "activity_10": 3.928753, "activity_20": 4.158388, "activity_30": 4.250763}, "trend_signal": 0, "fair_value": 9.520145, "relative_strength": -19.727312, "rate_of_change": -1.2694022943620387, "market_dynamics": -0.095771, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.843958, "high": 4.099007, "low": 3.807522, "close": 3.998809, "volume": 57643741}, "trend_line": 4.390492, "activity_lines": {"activity_5": 3.883429, "activity_10": 3.913516, "activity_20": 4.137481, "activity_30": 4.22232}, "trend_signal": 0, "fair_value": 9.448052, "relative_strength": -14.635784, "rate_of_change": -1.1079176877612804, "market_dynamics": -0.145169, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.962373, "high": 3.998809, "low": 3.716433, "close": 3.725542, "volume": 62030268}, "trend_line": 4.331284, "activity_lines": {"activity_5": 3.840921, "activity_10": 3.862175, "activity_20": 4.093021, "activity_30": 4.17942}, "trend_signal": 0, "fair_value": 9.375369, "relative_strength": -19.044478, "rate_of_change": -1.348550458581861, "market_dynamics": -0.250312, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.725542, "high": 3.761977, "low": 3.479601, "close": 3.579799, "volume": 35431800}, "trend_line": 4.27906, "activity_lines": {"activity_5": 3.755905, "activity_10": 3.798247, "activity_20": 4.036719, "activity_30": 4.130937}, "trend_signal": 0, "fair_value": 9.311105, "relative_strength": -19.679839, "rate_of_change": -1.2057394527812035, "market_dynamics": -0.448044, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.616235, "high": 4.226531, "low": 3.525146, "close": 3.90772, "volume": 110936807}, "trend_line": 4.232604, "activity_lines": {"activity_5": 3.794162, "activity_10": 3.808847, "activity_20": 4.014684, "activity_30": 4.10698}, "trend_signal": 0, "fair_value": 9.246969, "relative_strength": -13.108161, "rate_of_change": -1.0856589998738053, "market_dynamics": -0.427268, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.853067, "high": 3.90772, "low": 3.73465, "close": 3.752868, "volume": 78806620}, "trend_line": 4.214083, "activity_lines": {"activity_5": 3.772301, "activity_10": 3.795929, "activity_20": 3.977685, "activity_30": 4.076029}, "trend_signal": 0, "fair_value": 9.172602, "relative_strength": -13.465167, "rate_of_change": -0.4375793246899704, "market_dynamics": -0.466487, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.725542, "high": 3.771086, "low": 3.579799, "close": 3.588908, "volume": 46512083}, "trend_line": 4.184934, "activity_lines": {"activity_5": 3.704287, "activity_10": 3.756181, "activity_20": 3.92455, "activity_30": 4.035695}, "trend_signal": 0, "fair_value": 9.101134, "relative_strength": -14.99248, "rate_of_change": -0.6917044585975034, "market_dynamics": -0.536849, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.598017, "high": 3.971482, "low": 3.506928, "close": 3.743759, "volume": 51664152}, "trend_line": 4.15366, "activity_lines": {"activity_5": 3.715218, "activity_10": 3.749225, "activity_20": 3.88716, "activity_30": 4.007232}, "trend_signal": 0, "fair_value": 9.019213, "relative_strength": -11.527549, "rate_of_change": -0.7472997184662841, "market_dynamics": -0.340094, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.725542, "high": 4.800393, "low": 3.670889, "close": 4.763957, "volume": 177363863}, "trend_line": 4.154267, "activity_lines": {"activity_5": 4.065, "activity_10": 3.929084, "activity_20": 3.94871, "activity_30": 4.046606}, "trend_signal": 0, "fair_value": 8.943542, "relative_strength": -3.792683, "rate_of_change": 0.014613617869531451, "market_dynamics": 0.148244, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.164748, "high": 5.611084, "low": 4.946134, "close": 5.583758, "volume": 70723519}, "trend_line": 4.190096, "activity_lines": {"activity_5": 4.609105, "activity_10": 4.240277, "activity_20": 4.085907, "activity_30": 4.138831}, "trend_signal": 0, "fair_value": 8.880272, "relative_strength": 2.46864, "rate_of_change": 0.8624626197593863, "market_dynamics": 0.637094, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.376233, "high": 6.531084, "low": 4.672867, "close": 4.745739, "volume": 211955570}, "trend_line": 4.191918, "activity_lines": {"activity_5": 4.762135, "activity_10": 4.366312, "activity_20": 4.14351, "activity_30": 4.174679}, "trend_signal": 0, "fair_value": 8.801113, "relative_strength": -8.187598, "rate_of_change": 0.04348349059307129, "market_dynamics": 1.221369, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.845937, "high": 5.601976, "low": 4.800392, "close": 5.192075, "volume": 229759534}, "trend_line": 4.214386, "activity_lines": {"activity_5": 4.997752, "activity_10": 4.557764, "activity_20": 4.246484, "activity_30": 4.239206}, "trend_signal": 1, "fair_value": 8.74306, "relative_strength": -1.937786, "rate_of_change": 0.5359837668580333, "market_dynamics": 1.685475, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.238269, "high": 5.404562, "low": 5.090452, "close": 5.358369, "volume": 118937691}, "trend_line": 4.254543, "activity_lines": {"activity_5": 5.181922, "activity_10": 4.757756, "activity_20": 4.36317, "activity_30": 4.313011}, "trend_signal": 1, "fair_value": 8.691244, "relative_strength": -0.802107, "rate_of_change": 0.9528552913757729, "market_dynamics": 1.573683, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.413801, "high": 5.561618, "low": 5.127405, "close": 5.145883, "volume": 136121045}, "trend_line": 4.285492, "activity_lines": {"activity_5": 5.187623, "activity_10": 4.889427, "activity_20": 4.455488, "activity_30": 4.370517}, "trend_signal": 1, "fair_value": 8.635335, "relative_strength": -2.68589, "rate_of_change": 0.7274341803573185, "market_dynamics": 1.487057, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.145882, "high": 5.866491, "low": 5.062735, "close": 5.570857, "volume": 176487391}, "trend_line": 4.342448, "activity_lines": {"activity_5": 5.309521, "activity_10": 5.069891, "activity_20": 4.584725, "activity_30": 4.453443}, "trend_signal": 1, "fair_value": 8.582441, "relative_strength": -0.920931, "rate_of_change": 1.3290422663255574, "market_dynamics": 1.460335, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.524664, "high": 5.654003, "low": 5.090451, "close": 5.090451, "volume": 128536931}, "trend_line": 4.390678, "activity_lines": {"activity_5": 5.272143, "activity_10": 5.13277, "activity_20": 4.661505, "activity_30": 4.501702}, "trend_signal": 1, "fair_value": 8.529256, "relative_strength": -5.487453, "rate_of_change": 1.110663846751883, "market_dynamics": 1.269992, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.099689, "high": 5.192075, "low": 4.748624, "close": 4.785578, "volume": 81312400}, "trend_line": 4.423583, "activity_lines": {"activity_5": 5.11016, "activity_10": 5.115898, "activity_20": 4.70366, "activity_30": 4.527179}, "trend_signal": 1, "fair_value": 8.467725, "relative_strength": -7.901478, "rate_of_change": 0.7494286759356873, "market_dynamics": 1.044932, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.767101, "high": 5.118166, "low": 4.720909, "close": 5.053496, "volume": 70977586}, "trend_line": 4.454792, "activity_lines": {"activity_5": 5.064583, "activity_10": 5.12598, "activity_20": 4.766847, "activity_30": 4.567819}, "trend_signal": 1, "fair_value": 8.422495, "relative_strength": -3.698607, "rate_of_change": 0.7055140595304866, "market_dynamics": 0.861305, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.044258, "high": 5.2937, "low": 5.016542, "close": 5.265984, "volume": 102873317}, "trend_line": 4.48853, "activity_lines": {"activity_5": 5.11016, "activity_10": 5.150883, "activity_20": 4.844381, "activity_30": 4.620154}, "trend_signal": 1, "fair_value": 8.382927, "relative_strength": -0.790932, "rate_of_change": 0.7573417569215263, "market_dynamics": 0.65792, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.265984, "high": 5.607811, "low": 5.16436, "close": 5.247507, "volume": 112349808}, "trend_line": 4.475803, "activity_lines": {"activity_5": 5.141571, "activity_10": 5.163299, "activity_20": 4.913124, "activity_30": 4.66912}, "trend_signal": 1, "fair_value": 8.333887, "relative_strength": 0.027872, "rate_of_change": -0.28354494678658565, "market_dynamics": 0.581673, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.219791, "high": 5.256746, "low": 4.850248, "close": 4.942634, "volume": 65086787}, "trend_line": 4.462327, "activity_lines": {"activity_5": 5.092915, "activity_10": 5.126397, "activity_20": 4.945844, "activity_30": 4.699238}, "trend_signal": 1, "fair_value": 8.281381, "relative_strength": -4.622396, "rate_of_change": -0.30108563759396517, "market_dynamics": 0.47214, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.951873, "high": 4.97035, "low": 4.683954, "close": 4.896441, "volume": 66785547}, "trend_line": 4.46735, "activity_lines": {"activity_5": 5.038715, "activity_10": 5.077517, "activity_20": 4.969107, "activity_30": 4.727245}, "trend_signal": 1, "fair_value": 8.231019, "relative_strength": -5.124916, "rate_of_change": 0.11256458793807704, "market_dynamics": 0.28912, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.887202, "high": 4.924157, "low": 4.314411, "close": 4.342127, "volume": 54013831}, "trend_line": 4.462398, "activity_lines": {"activity_5": 4.792353, "activity_10": 4.933227, "activity_20": 4.935303, "activity_30": 4.719167}, "trend_signal": 1, "fair_value": 8.178034, "relative_strength": -8.84289, "rate_of_change": -0.11084871344307927, "market_dynamics": -0.105966, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.32365, "high": 4.434513, "low": 4.19431, "close": 4.19431, "volume": 50039055}, "trend_line": 4.455555, "activity_lines": {"activity_5": 4.544144, "activity_10": 4.780539, "activity_20": 4.884486, "activity_30": 4.701871}, "trend_signal": 1, "fair_value": 8.116897, "relative_strength": -10.419773, "rate_of_change": -0.15334804291324827, "market_dynamics": -0.541538, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.157356, "high": 4.471467, "low": 4.101925, "close": 4.406797, "volume": 53972874}, "trend_line": 4.463689, "activity_lines": {"activity_5": 4.438208, "activity_10": 4.683786, "activity_20": 4.850979, "activity_30": 4.698725}, "trend_signal": 0, "fair_value": 8.057528, "relative_strength": -8.611824, "rate_of_change": 0.1825586262541748, "market_dynamics": -0.764229, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.434513, "high": 4.499183, "low": 4.212787, "close": 4.332888, "volume": 55096417}, "trend_line": 4.477558, "activity_lines": {"activity_5": 4.363684, "activity_10": 4.59476, "activity_20": 4.808056, "activity_30": 4.690286}, "trend_signal": 0, "fair_value": 7.989958, "relative_strength": -10.695599, "rate_of_change": 0.31070713035788505, "market_dynamics": -0.951096, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.360604, "high": 4.508422, "low": 4.32365, "close": 4.360604, "volume": 15195377}, "trend_line": 4.494779, "activity_lines": {"activity_5": 4.339047, "activity_10": 4.524547, "activity_20": 4.765011, "activity_30": 4.682741}, "trend_signal": 0, "fair_value": 7.923496, "relative_strength": -8.257526, "rate_of_change": 0.3846069665652606, "market_dynamics": -0.979852, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.397559, "high": 4.536137, "low": 4.268218, "close": 4.471467, "volume": 47210326}, "trend_line": 4.516607, "activity_lines": {"activity_5": 4.387088, "activity_10": 4.482217, "activity_20": 4.72885, "activity_30": 4.681237}, "trend_signal": 0, "fair_value": 7.854548, "relative_strength": -9.242578, "rate_of_change": 0.48563010550684005, "market_dynamics": -0.897428, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.489944, "high": 4.610046, "low": 4.406797, "close": 4.471467, "volume": 73895974}, "trend_line": 4.539346, "activity_lines": {"activity_5": 4.426506, "activity_10": 4.45047, "activity_20": 4.689223, "activity_30": 4.678324}, "trend_signal": 0, "fair_value": 7.795536, "relative_strength": -10.373944, "rate_of_change": 0.5034531452482031, "market_dynamics": -0.85839, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.480706, "high": 4.563853, "low": 4.379081, "close": 4.443751, "volume": 68617316}, "trend_line": 4.561465, "activity_lines": {"activity_5": 4.438208, "activity_10": 4.42813, "activity_20": 4.64835, "activity_30": 4.672157}, "trend_signal": 0, "fair_value": 7.727108, "relative_strength": -12.483913, "rate_of_change": 0.4872728362191382, "market_dynamics": -0.756928, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.434513, "high": 4.610045, "low": 4.38832, "close": 4.406797, "volume": 84399367}, "trend_line": 4.579011, "activity_lines": {"activity_5": 4.435129, "activity_10": 4.413684, "activity_20": 4.609386, "activity_30": 4.662178}, "trend_signal": 0, "fair_value": 7.66193, "relative_strength": -9.773206, "rate_of_change": 0.3846571222184163, "market_dynamics": -0.582997, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.406797, "high": 4.545376, "low": 4.332889, "close": 4.499183, "volume": 75436616}, "trend_line": 4.595691, "activity_lines": {"activity_5": 4.457917, "activity_10": 4.425778, "activity_20": 4.580834, "activity_30": 4.657028}, "trend_signal": 0, "fair_value": 7.59345, "relative_strength": -9.606111, "rate_of_change": 0.36427079996095285, "market_dynamics": -0.496587, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.508421, "high": 5.044258, "low": 4.508421, "close": 4.850248, "volume": 170696819}, "trend_line": 4.633181, "activity_lines": {"activity_5": 4.588489, "activity_10": 4.508925, "activity_20": 4.589017, "activity_30": 4.673451}, "trend_signal": 0, "fair_value": 7.528441, "relative_strength": -3.560601, "rate_of_change": 0.8157641582082003, "market_dynamics": -0.229894, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.896441, "high": 4.933395, "low": 4.702432, "close": 4.720909, "volume": 62563509}, "trend_line": 4.671218, "activity_lines": {"activity_5": 4.650695, "activity_10": 4.559317, "activity_20": 4.587301, "activity_30": 4.679111}, "trend_signal": 0, "fair_value": 7.477013, "relative_strength": -3.454652, "rate_of_change": 0.8209694376282559, "market_dynamics": -0.10924, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.702432, "high": 4.730147, "low": 4.536137, "close": 4.58233, "volume": 49254739}, "trend_line": 4.693705, "activity_lines": {"activity_5": 4.65008, "activity_10": 4.574939, "activity_20": 4.574411, "activity_30": 4.673376}, "trend_signal": 0, "fair_value": 7.431087, "relative_strength": -5.540889, "rate_of_change": 0.48139478825436804, "market_dynamics": -0.038942, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.563853, "high": 4.647, "low": 4.45299, "close": 4.610045, "volume": 38282241}, "trend_line": 4.722277, "activity_lines": {"activity_5": 4.649463, "activity_10": 4.592408, "activity_20": 4.568868, "activity_30": 4.667979}, "trend_signal": 0, "fair_value": 7.39051, "relative_strength": -2.766438, "rate_of_change": 0.6087302035385797, "market_dynamics": 0.089329, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.508421, "high": 4.508421, "low": 3.852483, "close": 4.295934, "volume": 88121287}, "trend_line": 4.745845, "activity_lines": {"activity_5": 4.530594, "activity_10": 4.547727, "activity_20": 4.535697, "activity_30": 4.640473}, "trend_signal": 0, "fair_value": 7.351231, "relative_strength": -4.570045, "rate_of_change": 0.49908126948080417, "market_dynamics": 0.038064, "expectation": {"probability": 45.3969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.332888, "high": 4.489945, "low": 4.175833, "close": 4.360604, "volume": 57723382}, "trend_line": 4.766406, "activity_lines": {"activity_5": 4.446831, "activity_10": 4.51598, "activity_20": 4.511017, "activity_30": 4.615619}, "trend_signal": 0, "fair_value": 7.319455, "relative_strength": -2.827655, "rate_of_change": 0.43324213074805074, "market_dynamics": 0.083736, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.342127, "high": 4.508422, "low": 4.314412, "close": 4.379081, "volume": 60014226}, "trend_line": 4.753577, "activity_lines": {"activity_5": 4.40187, "activity_10": 4.489608, "activity_20": 4.491396, "activity_30": 4.59063}, "trend_signal": 0, "fair_value": 7.280419, "relative_strength": -3.910314, "rate_of_change": -0.26915457894270817, "market_dynamics": 0.086244, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.369843, "high": 4.416036, "low": 4.212787, "close": 4.351366, "volume": 35470347}, "trend_line": 4.712497, "activity_lines": {"activity_5": 4.370459, "activity_10": 4.459877, "activity_20": 4.473359, "activity_30": 4.564681}, "trend_signal": 0, "fair_value": 7.232315, "relative_strength": -4.392547, "rate_of_change": -0.8641913237126484, "market_dynamics": 0.006601, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.379081, "high": 4.554614, "low": 4.342127, "close": 4.471467, "volume": 46063183}, "trend_line": 4.703355, "activity_lines": {"activity_5": 4.394479, "activity_10": 4.453662, "activity_20": 4.471027, "activity_30": 4.549131}, "trend_signal": 0, "fair_value": 7.186957, "relative_strength": -3.973787, "rate_of_change": -0.1939948184582348, "market_dynamics": -0.042187, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.508421, "high": 4.573091, "low": 4.471467, "close": 4.526899, "volume": 50234026}, "trend_line": 4.681182, "activity_lines": {"activity_5": 4.446215, "activity_10": 4.456349, "activity_20": 4.476218, "activity_30": 4.537746}, "trend_signal": 0, "fair_value": 7.151076, "relative_strength": -2.737875, "rate_of_change": -0.47142943707205687, "market_dynamics": -0.050883, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.526898, "high": 4.647, "low": 4.462228, "close": 4.471467, "volume": 48800397}, "trend_line": 4.651619, "activity_lines": {"activity_5": 4.464076, "activity_10": 4.448455, "activity_20": 4.47789, "activity_30": 4.524216}, "trend_signal": 0, "fair_value": 7.117396, "relative_strength": -2.967046, "rate_of_change": -0.6315285327509069, "market_dynamics": -0.05497, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.45299, "high": 4.720909, "low": 4.434513, "close": 4.702432, "volume": 58829753}, "trend_line": 4.636837, "activity_lines": {"activity_5": 4.551535, "activity_10": 4.48944, "activity_20": 4.500943, "activity_30": 4.527494}, "trend_signal": 0, "fair_value": 7.08601, "relative_strength": 3.145465, "rate_of_change": -0.31778183036917457, "market_dynamics": 0.181941, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.702432, "high": 4.730147, "low": 4.568404, "close": 4.627351, "volume": 51229800}, "trend_line": 4.605387, "activity_lines": {"activity_5": 4.59241, "activity_10": 4.517111, "activity_20": 4.514425, "activity_30": 4.526882}, "trend_signal": 0, "fair_value": 7.053214, "relative_strength": 0.20334, "rate_of_change": -0.6782640839002867, "market_dynamics": 0.323445, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.617526, "high": 4.774719, "low": 4.607702, "close": 4.627351, "volume": 69519329}, "trend_line": 4.589951, "activity_lines": {"activity_5": 4.614886, "activity_10": 4.543963, "activity_20": 4.526857, "activity_30": 4.528299}, "trend_signal": 0, "fair_value": 7.019894, "relative_strength": 0.891619, "rate_of_change": -0.3351727010129708, "market_dynamics": 0.489148, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.607702, "high": 4.735421, "low": 4.548754, "close": 4.627351, "volume": 59603385}, "trend_line": 4.584676, "activity_lines": {"activity_5": 4.62697, "activity_10": 4.570501, "activity_20": 4.537887, "activity_30": 4.530712}, "trend_signal": 0, "fair_value": 6.991106, "relative_strength": 2.058054, "rate_of_change": -0.11492497414460723, "market_dynamics": 0.597011, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.597877, "high": 4.794368, "low": 4.548755, "close": 4.696123, "volume": 93153012}, "trend_line": 4.572764, "activity_lines": {"activity_5": 4.65528, "activity_10": 4.603516, "activity_20": 4.554196, "activity_30": 4.537903}, "trend_signal": 0, "fair_value": 6.961539, "relative_strength": -0.194438, "rate_of_change": -0.2598220681243277, "market_dynamics": 0.722037, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.715772, "high": 5.482084, "low": 4.646999, "close": 4.971209, "volume": 202001073}, "trend_line": 4.562938, "activity_lines": {"activity_5": 4.76031, "activity_10": 4.680447, "activity_20": 4.595634, "activity_30": 4.563609}, "trend_signal": 1, "fair_value": 6.932632, "relative_strength": 4.20581, "rate_of_change": -0.2148809778943399, "market_dynamics": 1.052063, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.981034, "high": 5.265945, "low": 4.971209, "close": 5.069454, "volume": 220396156}, "trend_line": 4.557003, "activity_lines": {"activity_5": 4.880169, "activity_10": 4.764475, "activity_20": 4.644049, "activity_30": 4.596287}, "trend_signal": 1, "fair_value": 6.901507, "relative_strength": 4.214628, "rate_of_change": -0.13006970508913387, "market_dynamics": 1.343511, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.079279, "high": 5.079279, "low": 4.922087, "close": 4.95156, "volume": 72814296}, "trend_line": 4.5573, "activity_lines": {"activity_5": 4.931256, "activity_10": 4.814011, "activity_20": 4.678257, "activity_30": 4.621742}, "trend_signal": 1, "fair_value": 6.864223, "relative_strength": -0.358114, "rate_of_change": 0.006517441397334381, "market_dynamics": 1.608679, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.079279, "high": 5.992959, "low": 5.039981, "close": 5.36419, "volume": 339700844}, "trend_line": 4.572892, "activity_lines": {"activity_5": 5.098273, "activity_10": 4.929842, "activity_20": 4.749169, "activity_30": 4.6738}, "trend_signal": 1, "fair_value": 6.82052, "relative_strength": 5.306831, "rate_of_change": 0.3421324029579075, "market_dynamics": 1.783068, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36419, "high": 5.423137, "low": 5.118577, "close": 5.25612, "volume": 122368739}, "trend_line": 4.603359, "activity_lines": {"activity_5": 5.180144, "activity_10": 5.010801, "activity_20": 4.805669, "activity_30": 4.717879}, "trend_signal": 1, "fair_value": 6.783968, "relative_strength": 4.736817, "rate_of_change": 0.6662523409693427, "market_dynamics": 1.721097, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25612, "high": 5.501733, "low": 5.138226, "close": 5.452611, "volume": 129903424}, "trend_line": 4.645302, "activity_lines": {"activity_5": 5.290179, "activity_10": 5.113218, "activity_20": 4.87895, "activity_30": 4.77267}, "trend_signal": 1, "fair_value": 6.756055, "relative_strength": 7.250011, "rate_of_change": 0.9111390182690474, "market_dynamics": 1.656982, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.462435, "high": 5.462435, "low": 5.206997, "close": 5.295418, "volume": 79985840}, "trend_line": 4.674923, "activity_lines": {"activity_5": 5.315722, "activity_10": 5.173416, "activity_20": 4.933775, "activity_30": 4.814613}, "trend_signal": 1, "fair_value": 6.729574, "relative_strength": -0.409373, "rate_of_change": 0.6376549899231454, "market_dynamics": 1.605073, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.315067, "high": 5.462435, "low": 5.226646, "close": 5.403488, "volume": 92188262}, "trend_line": 4.710609, "activity_lines": {"activity_5": 5.362225, "activity_10": 5.241115, "activity_20": 4.995498, "activity_30": 4.861617}, "trend_signal": 1, "fair_value": 6.702218, "relative_strength": -2.842664, "rate_of_change": 0.7633494712105442, "market_dynamics": 1.456721, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.413313, "high": 5.541031, "low": 5.049805, "close": 5.069454, "volume": 105620554}, "trend_line": 4.734238, "activity_lines": {"activity_5": 5.267255, "activity_10": 5.23397, "activity_20": 5.021629, "activity_30": 4.884768}, "trend_signal": 1, "fair_value": 6.671964, "relative_strength": -12.401034, "rate_of_change": 0.5016124242109793, "market_dynamics": 1.174526, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.069454, "high": 5.079278, "low": 4.814017, "close": 4.931911, "volume": 77570786}, "trend_line": 4.749586, "activity_lines": {"activity_5": 5.146085, "activity_10": 5.193779, "activity_20": 5.030978, "activity_30": 4.897521}, "trend_signal": 1, "fair_value": 6.639725, "relative_strength": -13.809032, "rate_of_change": 0.32419155944419087, "market_dynamics": 0.733354, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.912262, "high": 5.128401, "low": 4.912262, "close": 5.049805, "volume": 66287125}, "trend_line": 4.768864, "activity_lines": {"activity_5": 5.085828, "activity_10": 5.170736, "activity_20": 5.048834, "activity_30": 4.91689}, "trend_signal": 1, "fair_value": 6.60801, "relative_strength": -13.811968, "rate_of_change": 0.40588800792321494, "market_dynamics": 0.405858, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.059629, "high": 5.098928, "low": 4.941736, "close": 5.030156, "volume": 57367881}, "trend_line": 4.78841, "activity_lines": {"activity_5": 5.045875, "activity_10": 5.142692, "activity_20": 5.061625, "activity_30": 4.933748}, "trend_signal": 1, "fair_value": 6.580991, "relative_strength": -14.826462, "rate_of_change": 0.40986700396572573, "market_dynamics": 0.004983, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.069454, "high": 5.366076, "low": 4.941736, "close": 5.028836, "volume": 112112614}, "trend_line": 4.809145, "activity_lines": {"activity_5": 5.023166, "activity_10": 5.115121, "activity_20": 5.071058, "activity_30": 4.949259}, "trend_signal": 1, "fair_value": 6.553092, "relative_strength": -15.306853, "rate_of_change": 0.4330247409891837, "market_dynamics": -0.199805, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.018917, "high": 5.058593, "low": 4.939567, "close": 5.008999, "volume": 18649974}, "trend_line": 4.826139, "activity_lines": {"activity_5": 5.018822, "activity_10": 5.08254, "activity_20": 5.075948, "activity_30": 4.962153}, "trend_signal": 1, "fair_value": 6.521521, "relative_strength": -17.053443, "rate_of_change": 0.3533684261963488, "market_dynamics": -0.341717, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.018917, "high": 5.07843, "low": 4.959405, "close": 5.048674, "volume": 20477892}, "trend_line": 4.832753, "activity_lines": {"activity_5": 5.031733, "activity_10": 5.06363, "activity_20": 5.08232, "activity_30": 4.97651}, "trend_signal": 1, "fair_value": 6.4916, "relative_strength": -14.982351, "rate_of_change": 0.1370453689792171, "market_dynamics": -0.506815, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.959405, "high": 5.167699, "low": 4.889973, "close": 4.959404, "volume": 54868971}, "trend_line": 4.840703, "activity_lines": {"activity_5": 5.007103, "activity_10": 5.03226, "activity_20": 5.077442, "activity_30": 4.984681}, "trend_signal": 1, "fair_value": 6.46802, "relative_strength": -11.677226, "rate_of_change": 0.16450251026692495, "market_dynamics": -0.626672, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.979242, "high": 5.15778, "low": 4.939567, "close": 5.038755, "volume": 52091124}, "trend_line": 4.855917, "activity_lines": {"activity_5": 5.01495, "activity_10": 5.024286, "activity_20": 5.078897, "activity_30": 4.997458}, "trend_signal": 1, "fair_value": 6.445007, "relative_strength": -13.847711, "rate_of_change": 0.314293192538344, "market_dynamics": -0.700004, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.038755, "high": 5.068511, "low": 4.929648, "close": 4.959404, "volume": 45973387}, "trend_line": 4.867562, "activity_lines": {"activity_5": 4.995773, "activity_10": 5.00655, "activity_20": 5.070836, "activity_30": 5.004135}, "trend_signal": 1, "fair_value": 6.417534, "relative_strength": -15.31932, "rate_of_change": 0.23981052394430488, "market_dynamics": -0.76772, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.949486, "high": 5.018917, "low": 4.90981, "close": 5.008999, "volume": 44196691}, "trend_line": 4.891331, "activity_lines": {"activity_5": 4.997757, "activity_10": 5.005907, "activity_20": 5.065917, "activity_30": 5.01326}, "trend_signal": 1, "fair_value": 6.388811, "relative_strength": -14.164551, "rate_of_change": 0.48831427314125025, "market_dynamics": -0.792188, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.008999, "high": 5.316482, "low": 4.989161, "close": 5.266888, "volume": 84743443}, "trend_line": 4.921541, "activity_lines": {"activity_5": 5.085704, "activity_10": 5.053251, "activity_20": 5.083742, "activity_30": 5.037489}, "trend_signal": 1, "fair_value": 6.362089, "relative_strength": -8.156731, "rate_of_change": 0.6176233013059286, "market_dynamics": -0.614952, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.266887, "high": 5.405751, "low": 5.048674, "close": 5.167699, "volume": 109876978}, "trend_line": 4.947828, "activity_lines": {"activity_5": 5.12604, "activity_10": 5.07647, "activity_20": 5.089402, "activity_30": 5.053371}, "trend_signal": 1, "fair_value": 6.332001, "relative_strength": -4.818497, "rate_of_change": 0.5341213250077557, "market_dynamics": -0.452789, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15778, "high": 5.316482, "low": 5.068511, "close": 5.157781, "volume": 93001921}, "trend_line": 4.974709, "activity_lines": {"activity_5": 5.149184, "activity_10": 5.095743, "activity_20": 5.093182, "activity_30": 5.066916}, "trend_signal": 1, "fair_value": 6.293598, "relative_strength": -7.941535, "rate_of_change": 0.5432888936317003, "market_dynamics": -0.247971, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.128024, "high": 5.316482, "low": 5.018917, "close": 5.147862, "volume": 97922343}, "trend_line": 4.997255, "activity_lines": {"activity_5": 5.161087, "activity_10": 5.110892, "activity_20": 5.095597, "activity_30": 5.078087}, "trend_signal": 1, "fair_value": 6.253157, "relative_strength": -8.870197, "rate_of_change": 0.4532124391597615, "market_dynamics": 0.057083, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.118105, "high": 5.356157, "low": 4.949485, "close": 5.157781, "volume": 101141535}, "trend_line": 5.018284, "activity_lines": {"activity_5": 5.163732, "activity_10": 5.12568, "activity_20": 5.098022, "activity_30": 5.088444}, "trend_signal": 1, "fair_value": 6.20848, "relative_strength": -9.046257, "rate_of_change": 0.420811025252872, "market_dynamics": 0.214137, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.207375, "high": 5.475182, "low": 5.058592, "close": 5.385913, "volume": 146298004}, "trend_line": 5.048766, "activity_lines": {"activity_5": 5.232502, "activity_10": 5.179241, "activity_20": 5.123156, "activity_30": 5.112162}, "trend_signal": 1, "fair_value": 6.164451, "relative_strength": -3.934735, "rate_of_change": 0.6074187909651831, "market_dynamics": 0.515263, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.395832, "high": 5.633883, "low": 5.286725, "close": 5.544614, "volume": 141532352}, "trend_line": 5.076839, "activity_lines": {"activity_5": 5.346238, "activity_10": 5.255526, "activity_20": 5.162787, "activity_30": 5.144152}, "trend_signal": 1, "fair_value": 6.118652, "relative_strength": -4.251538, "rate_of_change": 0.5560368612845201, "market_dynamics": 0.913565, "expectation": {"probability": 41.5909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.544614, "high": 5.584289, "low": 5.256969, "close": 5.455345, "volume": 70708940}, "trend_line": 5.104439, "activity_lines": {"activity_5": 5.40509, "activity_10": 5.30494, "activity_20": 5.193477, "activity_30": 5.168572}, "trend_signal": 1, "fair_value": 6.076928, "relative_strength": -5.092067, "rate_of_change": 0.5436453667331289, "market_dynamics": 1.043137, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.485101, "high": 5.733072, "low": 5.356157, "close": 5.58429, "volume": 159691915}, "trend_line": 5.136336, "activity_lines": {"activity_5": 5.487085, "activity_10": 5.370224, "activity_20": 5.235687, "activity_30": 5.19953}, "trend_signal": 1, "fair_value": 6.037599, "relative_strength": -6.805643, "rate_of_change": 0.6248874753915139, "market_dynamics": 1.270615, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58429, "high": 5.683478, "low": 5.276807, "close": 5.306563, "volume": 127927909}, "trend_line": 5.158977, "activity_lines": {"activity_5": 5.44741, "activity_10": 5.37365, "activity_20": 5.250586, "activity_30": 5.210512}, "trend_signal": 1, "fair_value": 5.998523, "relative_strength": -12.191368, "rate_of_change": 0.4408006018297894, "market_dynamics": 1.112867, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.336319, "high": 7.022516, "low": 5.286725, "close": 6.74479, "volume": 350839315}, "trend_line": 5.227266, "activity_lines": {"activity_5": 5.877225, "activity_10": 5.633162, "activity_20": 5.401329, "activity_30": 5.312823}, "trend_signal": 1, "fair_value": 5.96338, "relative_strength": 10.150584, "rate_of_change": 1.3236926623243337, "market_dynamics": 1.207405, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.724953, "high": 7.806103, "low": 6.457145, "close": 7.062192, "volume": 312311685}, "trend_line": 5.296965, "activity_lines": {"activity_5": 6.322249, "activity_10": 5.923513, "activity_20": 5.573669, "activity_30": 5.431205}, "trend_signal": 1, "fair_value": 5.927715, "relative_strength": 16.872869, "rate_of_change": 1.333373889907266, "market_dynamics": 1.453262, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.893572, "high": 8.103667, "low": 6.546414, "close": 7.548214, "volume": 306994618}, "trend_line": 5.379591, "activity_lines": {"activity_5": 6.828108, "activity_10": 6.267786, "activity_20": 5.782713, "activity_30": 5.576447}, "trend_signal": 1, "fair_value": 5.898884, "relative_strength": 26.914833, "rate_of_change": 1.559874380895464, "market_dynamics": 1.560577, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.617645, "high": 7.687077, "low": 6.834059, "close": 6.853897, "volume": 160021942}, "trend_line": 5.443002, "activity_lines": {"activity_5": 6.963004, "activity_10": 6.442357, "activity_20": 5.913641, "activity_30": 5.671563}, "trend_signal": 1, "fair_value": 5.864324, "relative_strength": 13.302299, "rate_of_change": 1.1787327326557044, "market_dynamics": 1.701599, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.943166, "high": 8.381393, "low": 6.853897, "close": 7.439107, "volume": 196664763}, "trend_line": 5.512166, "activity_lines": {"activity_5": 7.208329, "activity_10": 6.692311, "activity_20": 6.091613, "activity_30": 5.800344}, "trend_signal": 1, "fair_value": 5.836885, "relative_strength": 19.044895, "rate_of_change": 1.2706958402734332, "market_dynamics": 1.593293, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.290325, "high": 7.885453, "low": 6.724953, "close": 6.764628, "volume": 191696637}, "trend_line": 5.562449, "activity_lines": {"activity_5": 7.086659, "activity_10": 6.778154, "activity_20": 6.193777, "activity_30": 5.881148}, "trend_signal": 1, "fair_value": 5.803089, "relative_strength": 10.409073, "rate_of_change": 0.9122185362342191, "market_dynamics": 1.318356, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.645602, "high": 6.943166, "low": 6.367876, "close": 6.49682, "volume": 140709380}, "trend_line": 5.597256, "activity_lines": {"activity_5": 6.874396, "activity_10": 6.790236, "activity_20": 6.262264, "activity_30": 5.94143}, "trend_signal": 1, "fair_value": 5.766705, "relative_strength": 5.047966, "rate_of_change": 0.6257495574341412, "market_dynamics": 0.902856, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.685277, "high": 6.923329, "low": 5.852097, "close": 5.901691, "volume": 141713447}, "trend_line": 5.617465, "activity_lines": {"activity_5": 6.501449, "activity_10": 6.676801, "activity_20": 6.266751, "activity_30": 5.961071}, "trend_signal": 1, "fair_value": 5.720928, "relative_strength": -1.650985, "rate_of_change": 0.3610519154385714, "market_dynamics": 0.53572, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.733072, "high": 6.278606, "low": 5.564452, "close": 6.179418, "volume": 97978683}, "trend_line": 5.64333, "activity_lines": {"activity_5": 6.330845, "activity_10": 6.605746, "activity_20": 6.293579, "activity_30": 5.997326}, "trend_signal": 1, "fair_value": 5.690818, "relative_strength": 3.735305, "rate_of_change": 0.4604390058504963, "market_dynamics": 0.090898, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.129824, "high": 6.367875, "low": 5.772747, "close": 5.842178, "volume": 83361155}, "trend_line": 5.669087, "activity_lines": {"activity_5": 6.092794, "activity_10": 6.462555, "activity_20": 6.282479, "activity_30": 6.010155}, "trend_signal": 1, "fair_value": 5.659882, "relative_strength": 1.041953, "rate_of_change": 0.45641491814231094, "market_dynamics": -0.285082, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.842178, "high": 6.3282, "low": 5.782666, "close": 6.15958, "volume": 71065577}, "trend_line": 5.710009, "activity_lines": {"activity_5": 6.067005, "activity_10": 6.367334, "activity_20": 6.297641, "activity_30": 6.0418}, "trend_signal": 1, "fair_value": 5.63284, "relative_strength": -0.526886, "rate_of_change": 0.7218446285971643, "market_dynamics": -0.509675, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15958, "high": 6.49682, "low": 5.99096, "close": 6.298444, "volume": 112512714}, "trend_line": 5.751631, "activity_lines": {"activity_5": 6.12784, "activity_10": 6.308002, "activity_20": 6.321777, "activity_30": 6.079763}, "trend_signal": 1, "fair_value": 5.604829, "relative_strength": -2.160377, "rate_of_change": 0.7289305498467582, "market_dynamics": -0.568261, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.238931, "high": 7.201056, "low": 6.050473, "close": 6.66544, "volume": 158145692}, "trend_line": 5.80614, "activity_lines": {"activity_5": 6.324233, "activity_10": 6.329282, "activity_20": 6.37548, "activity_30": 6.138719}, "trend_signal": 1, "fair_value": 5.57859, "relative_strength": 3.158604, "rate_of_change": 0.9477137876195529, "market_dynamics": -0.54176, "expectation": {"probability": 39.7277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.705115, "high": 6.963004, "low": 6.536495, "close": 6.754709, "volume": 109250498}, "trend_line": 5.863669, "activity_lines": {"activity_5": 6.499465, "activity_10": 6.382844, "activity_20": 6.430506, "activity_30": 6.199917}, "trend_signal": 1, "fair_value": 5.553271, "relative_strength": 3.357412, "rate_of_change": 0.9908303967868449, "market_dynamics": -0.443876, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.804303, "high": 7.419269, "low": 6.784466, "close": 7.320081, "volume": 83129812}, "trend_line": 5.940705, "activity_lines": {"activity_5": 6.824802, "activity_10": 6.541004, "activity_20": 6.531725, "activity_30": 6.293879}, "trend_signal": 1, "fair_value": 5.534249, "relative_strength": 8.576358, "rate_of_change": 1.3137849356776543, "market_dynamics": -0.337733, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.339919, "high": 8.054073, "low": 7.171299, "close": 7.696996, "volume": 168012405}, "trend_line": 6.028983, "activity_lines": {"activity_5": 7.17725, "activity_10": 6.769858, "activity_20": 6.658544, "activity_30": 6.407188}, "trend_signal": 1, "fair_value": 5.520955, "relative_strength": 13.916422, "rate_of_change": 1.4859852492254684, "market_dynamics": -0.131027, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.687077, "high": 8.272287, "low": 7.151461, "close": 7.478782, "volume": 204070357}, "trend_line": 6.112962, "activity_lines": {"activity_5": 7.354466, "activity_10": 6.942084, "activity_20": 6.753575, "activity_30": 6.500723}, "trend_signal": 1, "fair_value": 5.507018, "relative_strength": 10.261959, "rate_of_change": 1.3929214927293603, "market_dynamics": 0.026234, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.508538, "high": 8.133423, "low": 7.0, "close": 7.26, "volume": 112313307}, "trend_line": 6.187004, "activity_lines": {"activity_5": 7.380066, "activity_10": 7.056678, "activity_20": 6.81856, "activity_30": 6.574726}, "trend_signal": 1, "fair_value": 5.494583, "relative_strength": 7.071206, "rate_of_change": 1.2112295152497332, "market_dynamics": 0.116758, "expectation": {"probability": 49.4694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82486a6-4c9d-4ad9-8d2d-f8407a296a19/", "share_image": "https://sharemaestro.com/terminal/f82486a6-4c9d-4ad9-8d2d-f8407a296a19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}