{"ticker": {"uuid": "f8262606-32b1-4631-8017-9b8abbaaa0f9", "symbol": "WNDU", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNDU rose 6.49%, moving from 90.45 to 96.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.32"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.470001, "high": 97.029999, "low": 95.539497, "close": 96.32, "volume": 5681}, "trend_line": 91.148501, "activity_lines": {"activity_5": 95.803666, "activity_10": 95.475545, "activity_20": 94.417238, "activity_30": 93.291861}, "trend_signal": 1, "fair_value": 72.404263, "relative_strength": 2.993874, "rate_of_change": 0.3963413143146838, "market_dynamics": -0.291167, "expectation": {"probability": 58.8712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.91, "high": 54.689999, "low": 53.655602, "close": 54.34, "volume": 36105}, "trend_line": 51.878, "activity_lines": {"activity_5": 53.665667, "activity_10": 53.421364, "activity_20": 52.890357, "activity_30": 52.49571}, "trend_signal": 1, "fair_value": 50.192564, "relative_strength": 9.001857, "rate_of_change": 0.2964407678062065, "market_dynamics": 0.50059, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.709999, "high": 56.400002, "low": 54.709999, "close": 56.34, "volume": 15648}, "trend_line": 52.098, "activity_lines": {"activity_5": 54.618, "activity_10": 54.000182, "activity_20": 53.244453, "activity_30": 52.783581}, "trend_signal": 1, "fair_value": 50.306539, "relative_strength": 11.466542, "rate_of_change": 0.42407186090442744, "market_dynamics": 0.885812, "expectation": {"probability": 56.8077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.060001, "high": 56.43, "low": 55.41, "close": 54.945, "volume": 1390}, "trend_line": 52.2345, "activity_lines": {"activity_5": 54.882333, "activity_10": 54.238, "activity_20": 53.446095, "activity_30": 52.967258}, "trend_signal": 1, "fair_value": 50.420224, "relative_strength": 10.988575, "rate_of_change": 0.26200621904871213, "market_dynamics": 1.154354, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.880001, "high": 56.48, "low": 54.880001, "close": 56.465, "volume": 395}, "trend_line": 52.413333, "activity_lines": {"activity_5": 55.570667, "activity_10": 54.714455, "activity_20": 53.784572, "activity_30": 53.240194}, "trend_signal": 1, "fair_value": 50.538686, "relative_strength": 12.583381, "rate_of_change": 0.34236567785659755, "market_dynamics": 1.367711, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.490002, "high": 56.68, "low": 55.0, "close": 55.650002, "volume": 2114}, "trend_line": 52.586667, "activity_lines": {"activity_5": 55.731001, "activity_10": 54.985637, "activity_20": 54.026119, "activity_30": 53.449011}, "trend_signal": 1, "fair_value": 50.651603, "relative_strength": 14.698386, "rate_of_change": 0.33070592934816223, "market_dynamics": 1.334926, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.169998, "high": 57.43, "low": 55.169998, "close": 57.305, "volume": 1478}, "trend_line": 52.856667, "activity_lines": {"activity_5": 56.316667, "activity_10": 55.513819, "activity_20": 54.410881, "activity_30": 53.75342}, "trend_signal": 1, "fair_value": 50.764295, "relative_strength": 14.794038, "rate_of_change": 0.5134381306196932, "market_dynamics": 1.271301, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.299999, "high": 58.009998, "low": 57.18, "close": 57.814999, "volume": 19555}, "trend_line": 53.139833, "activity_lines": {"activity_5": 56.874667, "activity_10": 56.059818, "activity_20": 54.816429, "activity_30": 54.073312}, "trend_signal": 1, "fair_value": 50.880192, "relative_strength": 11.993171, "rate_of_change": 0.5357242824259073, "market_dynamics": 1.440349, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.720001, "high": 58.5, "low": 57.669998, "close": 58.279999, "volume": 29632}, "trend_line": 53.4315, "activity_lines": {"activity_5": 57.489333, "activity_10": 56.602727, "activity_20": 55.243143, "activity_30": 54.404936}, "trend_signal": 1, "fair_value": 51.002789, "relative_strength": 12.112825, "rate_of_change": 0.5488669864656834, "market_dynamics": 1.524642, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.23, "high": 58.23, "low": 56.709999, "close": 57.345001, "volume": 8252}, "trend_line": 53.655333, "activity_lines": {"activity_5": 57.57, "activity_10": 56.892455, "activity_20": 55.551595, "activity_30": 54.657419}, "trend_signal": 1, "fair_value": 51.109359, "relative_strength": 11.874271, "rate_of_change": 0.4189158080907312, "market_dynamics": 1.579247, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.880001, "high": 57.34, "low": 56.77, "close": 56.724998, "volume": 6950}, "trend_line": 53.817667, "activity_lines": {"activity_5": 57.385333, "activity_10": 56.983545, "activity_20": 55.767405, "activity_30": 54.855462}, "trend_signal": 1, "fair_value": 51.201667, "relative_strength": 10.990799, "rate_of_change": 0.3025496086288409, "market_dynamics": 1.354161, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.689999, "high": 56.689999, "low": 54.810001, "close": 55.060001, "volume": 1353}, "trend_line": 53.945667, "activity_lines": {"activity_5": 56.574, "activity_10": 56.717909, "activity_20": 55.795048, "activity_30": 54.935613}, "trend_signal": 1, "fair_value": 51.286603, "relative_strength": 11.290353, "rate_of_change": 0.2378401129874324, "market_dynamics": 0.79098, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.110001, "high": 55.639999, "low": 54.959999, "close": 54.959999, "volume": 4134}, "trend_line": 54.036833, "activity_lines": {"activity_5": 55.879, "activity_10": 56.421, "activity_20": 55.803167, "activity_30": 55.001054}, "trend_signal": 1, "fair_value": 51.36468, "relative_strength": 9.632052, "rate_of_change": 0.16899596403173808, "market_dynamics": 0.158362, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.93, "high": 56.84, "low": 55.93, "close": 56.470001, "volume": 3187}, "trend_line": 54.143167, "activity_lines": {"activity_5": 55.877667, "activity_10": 56.423727, "activity_20": 55.938786, "activity_30": 55.158032}, "trend_signal": 1, "fair_value": 51.456795, "relative_strength": 10.39559, "rate_of_change": 0.19678059223048253, "market_dynamics": -0.191924, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 55.540001, "close": 55.439999, "volume": 7084}, "trend_line": 54.244167, "activity_lines": {"activity_5": 55.653666, "activity_10": 56.211454, "activity_20": 55.959167, "activity_30": 55.241699}, "trend_signal": 1, "fair_value": 51.537756, "relative_strength": 7.892743, "rate_of_change": 0.1865424680458738, "market_dynamics": -0.537999, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.400002, "high": 55.779999, "low": 55.029999, "close": 55.355, "volume": 60}, "trend_line": 54.335167, "activity_lines": {"activity_5": 55.528333, "activity_10": 56.002363, "activity_20": 55.961381, "activity_30": 55.313366}, "trend_signal": 1, "fair_value": 51.612724, "relative_strength": 4.185792, "rate_of_change": 0.16775997315988112, "market_dynamics": -0.677123, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.299999, "high": 55.470001, "low": 53.889999, "close": 54.09, "volume": 2903}, "trend_line": 54.4225, "activity_lines": {"activity_5": 55.072667, "activity_10": 55.568636, "activity_20": 55.833024, "activity_30": 55.297548}, "trend_signal": 1, "fair_value": 51.691635, "relative_strength": 1.896455, "rate_of_change": 0.1607301584257595, "market_dynamics": -0.804449, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.740002, "high": 54.049999, "low": 53.169998, "close": 53.790001, "volume": 1920}, "trend_line": 54.450167, "activity_lines": {"activity_5": 54.581667, "activity_10": 55.138818, "activity_20": 55.671786, "activity_30": 55.256742}, "trend_signal": 1, "fair_value": 51.763494, "relative_strength": 2.082431, "rate_of_change": 0.05083742937204464, "market_dynamics": -1.037484, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.560001, "high": 53.720001, "low": 51.84, "close": 52.779999, "volume": 3903}, "trend_line": 54.471333, "activity_lines": {"activity_5": 53.832, "activity_10": 54.598545, "activity_20": 55.410571, "activity_30": 55.148989}, "trend_signal": 0, "fair_value": 51.819519, "relative_strength": 1.432444, "rate_of_change": 0.03887224074078764, "market_dynamics": -1.162962, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.740002, "high": 54.240002, "low": 52.740002, "close": 53.314999, "volume": 361}, "trend_line": 54.572167, "activity_lines": {"activity_5": 53.506666, "activity_10": 54.255545, "activity_20": 55.204714, "activity_30": 55.074387}, "trend_signal": 0, "fair_value": 51.878526, "relative_strength": 0.828218, "rate_of_change": 0.18511388366427342, "market_dynamics": -1.228691, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.209999, "high": 53.805, "low": 51.619999, "close": 51.509998, "volume": 235}, "trend_line": 54.6055, "activity_lines": {"activity_5": 52.721332, "activity_10": 53.657636, "activity_20": 54.823642, "activity_30": 54.876828}, "trend_signal": 0, "fair_value": 51.927468, "relative_strength": -0.184135, "rate_of_change": 0.06108058710587569, "market_dynamics": -1.265285, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.580002, "high": 51.68, "low": 50.52, "close": 50.889999, "volume": 902}, "trend_line": 54.5365, "activity_lines": {"activity_5": 51.985666, "activity_10": 53.041817, "activity_20": 54.394214, "activity_30": 54.637118}, "trend_signal": 0, "fair_value": 51.988974, "relative_strength": -0.002448, "rate_of_change": -0.12636089771177375, "market_dynamics": -1.296574, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.860001, "high": 53.560001, "low": 50.669998, "close": 53.485001, "volume": 1462}, "trend_line": 54.6015, "activity_lines": {"activity_5": 52.328333, "activity_10": 52.973636, "activity_20": 54.228357, "activity_30": 54.569279}, "trend_signal": 0, "fair_value": 52.045609, "relative_strength": 3.058703, "rate_of_change": 0.11918623307327171, "market_dynamics": -1.268052, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.400002, "high": 53.580002, "low": 52.882671, "close": 53.404999, "volume": 16156}, "trend_line": 54.619333, "activity_lines": {"activity_5": 52.664666, "activity_10": 52.917727, "activity_20": 54.068476, "activity_30": 54.492086}, "trend_signal": 0, "fair_value": 52.089199, "relative_strength": 3.572284, "rate_of_change": 0.032660274900865344, "market_dynamics": -1.06163, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.650002, "high": 55.665001, "low": 53.650002, "close": 55.665001, "volume": 23838}, "trend_line": 54.697333, "activity_lines": {"activity_5": 53.712667, "activity_10": 53.328454, "activity_20": 54.131166, "activity_30": 54.559548}, "trend_signal": 0, "fair_value": 52.141571, "relative_strength": 5.689897, "rate_of_change": 0.14280657729746163, "market_dynamics": -0.623286, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.759998, "high": 56.130001, "low": 55.759998, "close": 56.290001, "volume": 274}, "trend_line": 54.799167, "activity_lines": {"activity_5": 54.812334, "activity_10": 53.848727, "activity_20": 54.25719, "activity_30": 54.662301}, "trend_signal": 0, "fair_value": 52.192853, "relative_strength": 6.893972, "rate_of_change": 0.1861772675461099, "market_dynamics": -0.237634, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.064999, "high": 57.0, "low": 55.880001, "close": 57.150002, "volume": 1456}, "trend_line": 54.931333, "activity_lines": {"activity_5": 55.880001, "activity_10": 54.508364, "activity_20": 54.462071, "activity_30": 54.813968}, "trend_signal": 0, "fair_value": 52.248462, "relative_strength": 7.689543, "rate_of_change": 0.24118249826681695, "market_dynamics": 0.169203, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.099998, "high": 57.779999, "low": 56.98, "close": 57.66, "volume": 32663}, "trend_line": 55.086833, "activity_lines": {"activity_5": 56.700334, "activity_10": 55.205091, "activity_20": 54.716262, "activity_30": 54.990011}, "trend_signal": 0, "fair_value": 52.309455, "relative_strength": 8.028753, "rate_of_change": 0.2830806964032648, "market_dynamics": 0.552979, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.650002, "high": 59.959999, "low": 57.650002, "close": 59.744999, "volume": 1843}, "trend_line": 55.288167, "activity_lines": {"activity_5": 57.937334, "activity_10": 56.210546, "activity_20": 55.169762, "activity_30": 55.290538}, "trend_signal": 0, "fair_value": 52.381474, "relative_strength": 11.255797, "rate_of_change": 0.36548479742882073, "market_dynamics": 0.685603, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.759998, "high": 60.259998, "low": 59.540001, "close": 60.205002, "volume": 920}, "trend_line": 55.541, "activity_lines": {"activity_5": 58.905001, "activity_10": 57.173001, "activity_20": 55.660095, "activity_30": 55.607753}, "trend_signal": 1, "fair_value": 52.456122, "relative_strength": 9.984069, "rate_of_change": 0.45730038400440265, "market_dynamics": 0.860339, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.77, "high": 61.080002, "low": 60.48, "close": 60.880001, "volume": 1791}, "trend_line": 55.7785, "activity_lines": {"activity_5": 59.795001, "activity_10": 58.13291, "activity_20": 56.201096, "activity_30": 55.952204}, "trend_signal": 1, "fair_value": 52.533269, "relative_strength": 10.338006, "rate_of_change": 0.42761203435300815, "market_dynamics": 0.980774, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.240002, "high": 61.369999, "low": 59.110001, "close": 59.68, "volume": 107399}, "trend_line": 55.9565, "activity_lines": {"activity_5": 59.979001, "activity_10": 58.704273, "activity_20": 56.608024, "activity_30": 56.203914}, "trend_signal": 1, "fair_value": 52.593878, "relative_strength": 8.429999, "rate_of_change": 0.3191193739523244, "market_dynamics": 1.02773, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.939999, "high": 60.66, "low": 58.939999, "close": 60.349998, "volume": 77642}, "trend_line": 56.090167, "activity_lines": {"activity_5": 60.217666, "activity_10": 59.237637, "activity_20": 57.056762, "activity_30": 56.487366}, "trend_signal": 1, "fair_value": 52.663558, "relative_strength": 10.191589, "rate_of_change": 0.23887662738020185, "market_dynamics": 1.12007, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.450001, "high": 60.540001, "low": 59.080002, "close": 59.779999, "volume": 3661}, "trend_line": 56.251333, "activity_lines": {"activity_5": 60.086999, "activity_10": 59.542545, "activity_20": 57.425548, "activity_30": 56.725419}, "trend_signal": 1, "fair_value": 52.728814, "relative_strength": 11.11278, "rate_of_change": 0.28733378526043873, "market_dynamics": 1.051738, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.450001, "high": 60.790001, "low": 60.299999, "close": 60.709999, "volume": 3877}, "trend_line": 56.392833, "activity_lines": {"activity_5": 60.263999, "activity_10": 59.900636, "activity_20": 57.867143, "activity_30": 57.013075}, "trend_signal": 1, "fair_value": 52.811667, "relative_strength": 9.922172, "rate_of_change": 0.25154959438916874, "market_dynamics": 1.014115, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.544998, "high": 61.52, "low": 60.544998, "close": 61.285, "volume": 1567}, "trend_line": 56.580667, "activity_lines": {"activity_5": 60.598999, "activity_10": 60.271545, "activity_20": 58.338405, "activity_30": 57.328699}, "trend_signal": 1, "fair_value": 52.88641, "relative_strength": 10.864344, "rate_of_change": 0.3330813332254387, "market_dynamics": 0.93041, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.220001, "high": 61.919998, "low": 60.91, "close": 61.669998, "volume": 8796}, "trend_line": 56.726166, "activity_lines": {"activity_5": 61.035332, "activity_10": 60.621636, "activity_20": 58.818095, "activity_30": 57.657043}, "trend_signal": 1, "fair_value": 52.958814, "relative_strength": 11.750222, "rate_of_change": 0.25715320747279447, "market_dynamics": 0.87413, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.009998, "high": 63.0, "low": 61.509998, "close": 63.0, "volume": 3868}, "trend_line": 56.899, "activity_lines": {"activity_5": 61.782333, "activity_10": 61.131363, "activity_20": 59.388357, "activity_30": 58.061806}, "trend_signal": 1, "fair_value": 53.037404, "relative_strength": 11.631282, "rate_of_change": 0.30468126472711327, "market_dynamics": 1.070902, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.700001, "high": 63.900002, "low": 62.580002, "close": 63.900002, "volume": 2445}, "trend_line": 57.086333, "activity_lines": {"activity_5": 62.652667, "activity_10": 61.707636, "activity_20": 60.000476, "activity_30": 58.513484}, "trend_signal": 1, "fair_value": 53.127404, "relative_strength": 12.78401, "rate_of_change": 0.3292377721928372, "market_dynamics": 1.238367, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.740002, "high": 64.540001, "low": 63.720001, "close": 64.199997, "volume": 2556}, "trend_line": 57.314833, "activity_lines": {"activity_5": 63.348333, "activity_10": 62.262908, "activity_20": 60.588214, "activity_30": 58.97243}, "trend_signal": 1, "fair_value": 53.221955, "relative_strength": 13.163529, "rate_of_change": 0.4002709370034274, "market_dynamics": 1.383636, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.529999, "high": 65.410004, "low": 64.449997, "close": 65.300003, "volume": 3499}, "trend_line": 57.600667, "activity_lines": {"activity_5": 64.178, "activity_10": 62.945545, "activity_20": 61.228881, "activity_30": 59.487602}, "trend_signal": 1, "fair_value": 53.30625, "relative_strength": 14.907847, "rate_of_change": 0.4987085978249317, "market_dynamics": 1.489247, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.730003, "high": 65.540001, "low": 64.540283, "close": 65.105003, "volume": 2033}, "trend_line": 57.9355, "activity_lines": {"activity_5": 64.675001, "activity_10": 63.512364, "activity_20": 61.78531, "activity_30": 59.971753}, "trend_signal": 1, "fair_value": 53.387789, "relative_strength": 13.100909, "rate_of_change": 0.581300560286908, "market_dynamics": 1.4725, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.709999, "high": 67.07, "low": 65.059998, "close": 66.735001, "volume": 1378}, "trend_line": 58.328, "activity_lines": {"activity_5": 65.486335, "activity_10": 64.27691, "activity_20": 62.429286, "activity_30": 60.539463}, "trend_signal": 1, "fair_value": 53.479519, "relative_strength": 12.494923, "rate_of_change": 0.6774775396777544, "market_dynamics": 1.417815, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.129997, "high": 66.879997, "low": 66.129997, "close": 66.785004, "volume": 10999}, "trend_line": 58.671834, "activity_lines": {"activity_5": 66.065336, "activity_10": 64.934456, "activity_20": 63.014929, "activity_30": 61.085076}, "trend_signal": 1, "fair_value": 53.567821, "relative_strength": 11.852624, "rate_of_change": 0.5894836099300405, "market_dynamics": 1.353774, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.199997, "high": 66.720001, "low": 65.690002, "close": 66.275002, "volume": 4315}, "trend_line": 59.033, "activity_lines": {"activity_5": 66.282003, "activity_10": 65.371911, "activity_20": 63.488287, "activity_30": 61.575603}, "trend_signal": 1, "fair_value": 53.647628, "relative_strength": 11.08978, "rate_of_change": 0.6155696445418842, "market_dynamics": 1.261244, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.860001, "high": 66.900002, "low": 65.519997, "close": 65.264999, "volume": 7041}, "trend_line": 59.363334, "activity_lines": {"activity_5": 66.023668, "activity_10": 65.524547, "activity_20": 63.814929, "activity_30": 61.977667}, "trend_signal": 1, "fair_value": 53.715769, "relative_strength": 7.844285, "rate_of_change": 0.5595751528805931, "market_dynamics": 1.188763, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.620003, "high": 65.809998, "low": 63.59, "close": 64.07, "volume": 43373}, "trend_line": 59.696, "activity_lines": {"activity_5": 65.369334, "activity_10": 65.387547, "activity_20": 63.985024, "activity_30": 62.281323}, "trend_signal": 1, "fair_value": 53.776923, "relative_strength": 6.832863, "rate_of_change": 0.5603896843125357, "market_dynamics": 0.978333, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.120003, "high": 65.220001, "low": 63.959999, "close": 64.889999, "volume": 5774}, "trend_line": 60.066, "activity_lines": {"activity_5": 65.057333, "activity_10": 65.356001, "activity_20": 64.200262, "activity_30": 62.61642}, "trend_signal": 1, "fair_value": 53.845417, "relative_strength": 4.637984, "rate_of_change": 0.6198070222460543, "market_dynamics": 0.651942, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.410004, "high": 65.959999, "low": 64.485001, "close": 65.565002, "volume": 1701}, "trend_line": 60.492167, "activity_lines": {"activity_5": 65.093334, "activity_10": 65.412819, "activity_20": 64.445358, "activity_30": 62.971194}, "trend_signal": 1, "fair_value": 53.908205, "relative_strength": 4.475793, "rate_of_change": 0.7094978856591075, "market_dynamics": 0.333495, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.510002, "high": 67.388802, "low": 66.139999, "close": 67.18, "volume": 34051}, "trend_line": 60.954334, "activity_lines": {"activity_5": 65.749, "activity_10": 65.733001, "activity_20": 64.816548, "activity_30": 63.402667}, "trend_signal": 1, "fair_value": 53.985449, "relative_strength": 3.956929, "rate_of_change": 0.7640113140598863, "market_dynamics": 0.22277, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.230003, "high": 67.839996, "low": 66.93, "close": 67.120003, "volume": 7946}, "trend_line": 61.474667, "activity_lines": {"activity_5": 66.324335, "activity_10": 65.988092, "activity_20": 65.14881, "activity_30": 63.800452}, "trend_signal": 1, "fair_value": 54.062949, "relative_strength": 3.757781, "rate_of_change": 0.8536439755046683, "market_dynamics": 0.136545, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.498199, "high": 67.720001, "low": 66.879997, "close": 67.470001, "volume": 6776}, "trend_line": 62.027334, "activity_lines": {"activity_5": 66.892668, "activity_10": 66.273728, "activity_20": 65.484691, "activity_30": 64.187248}, "trend_signal": 1, "fair_value": 54.137019, "relative_strength": 5.267083, "rate_of_change": 0.8990158498947326, "market_dynamics": 0.141305, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.370003, "high": 67.519997, "low": 65.612602, "close": 65.989998, "volume": 49501}, "trend_line": 62.444167, "activity_lines": {"activity_5": 66.741, "activity_10": 66.247273, "activity_20": 65.642525, "activity_30": 64.442904}, "trend_signal": 1, "fair_value": 54.200609, "relative_strength": 3.249031, "rate_of_change": 0.6720150184110716, "market_dynamics": 0.135041, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.940002, "high": 67.220001, "low": 66.099998, "close": 66.254997, "volume": 5214}, "trend_line": 62.8725, "activity_lines": {"activity_5": 66.604332, "activity_10": 66.282545, "activity_20": 65.798738, "activity_30": 64.688764}, "trend_signal": 1, "fair_value": 54.269615, "relative_strength": 3.821129, "rate_of_change": 0.6859455743880802, "market_dynamics": -0.192529, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.809998, "high": 66.919998, "low": 65.260002, "close": 64.875, "volume": 893}, "trend_line": 63.1795, "activity_lines": {"activity_5": 65.961666, "activity_10": 66.076545, "activity_20": 65.792691, "activity_30": 64.817957}, "trend_signal": 1, "fair_value": 54.339904, "relative_strength": 2.736822, "rate_of_change": 0.4882897928346973, "market_dynamics": -0.483406, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.050003, "high": 66.050003, "low": 64.610001, "close": 65.535004, "volume": 4679}, "trend_line": 63.487667, "activity_lines": {"activity_5": 65.692667, "activity_10": 66.016, "activity_20": 65.829667, "activity_30": 64.969925}, "trend_signal": 1, "fair_value": 54.404872, "relative_strength": 2.487516, "rate_of_change": 0.4877642273205779, "market_dynamics": -0.724959, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.790001, "high": 66.309998, "low": 65.040001, "close": 65.474998, "volume": 33295}, "trend_line": 63.765167, "activity_lines": {"activity_5": 65.509333, "activity_10": 65.939636, "activity_20": 65.840691, "activity_30": 65.09814}, "trend_signal": 1, "fair_value": 54.46984, "relative_strength": 3.183149, "rate_of_change": 0.43709276637932887, "market_dynamics": -0.849279, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.690002, "high": 66.660004, "low": 64.82, "close": 65.760002, "volume": 6545}, "trend_line": 64.035167, "activity_lines": {"activity_5": 65.554001, "activity_10": 65.889546, "activity_20": 65.860739, "activity_30": 65.226839}, "trend_signal": 1, "fair_value": 54.534904, "relative_strength": 3.04103, "rate_of_change": 0.42342867227181125, "market_dynamics": -0.925954, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.139999, "high": 67.620003, "low": 65.4841, "close": 67.714996, "volume": 11820}, "trend_line": 64.300834, "activity_lines": {"activity_5": 66.265666, "activity_10": 66.17909, "activity_20": 66.053833, "activity_30": 65.464248}, "trend_signal": 1, "fair_value": 54.616218, "relative_strength": 5.344926, "rate_of_change": 0.41487671922522423, "market_dynamics": -0.718518, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.610001, "high": 68.779999, "low": 66.900002, "close": 66.910004, "volume": 1184}, "trend_line": 64.524334, "activity_lines": {"activity_5": 66.611667, "activity_10": 66.283182, "activity_20": 66.152096, "activity_30": 65.632581}, "trend_signal": 1, "fair_value": 54.687692, "relative_strength": 5.161786, "rate_of_change": 0.3475849162391912, "market_dynamics": -0.614948, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.110001, "high": 67.620003, "low": 65.660004, "close": 67.110001, "volume": 4357}, "trend_line": 64.732, "activity_lines": {"activity_5": 66.888667, "activity_10": 66.428546, "activity_20": 66.2565, "activity_30": 65.799398}, "trend_signal": 1, "fair_value": 54.76125, "relative_strength": 3.687031, "rate_of_change": 0.3218413691801968, "market_dynamics": -0.51521, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.279999, "high": 68.279999, "low": 64.489998, "close": 64.415001, "volume": 28252}, "trend_line": 64.889834, "activity_lines": {"activity_5": 66.162334, "activity_10": 66.084092, "activity_20": 66.09562, "activity_30": 65.778947}, "trend_signal": 1, "fair_value": 54.815032, "relative_strength": 0.800374, "rate_of_change": 0.24382685534201637, "market_dynamics": -0.51331, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.98, "high": 65.660004, "low": 62.529999, "close": 65.389999, "volume": 6908}, "trend_line": 65.057834, "activity_lines": {"activity_5": 65.831667, "activity_10": 65.972455, "activity_20": 66.030881, "activity_30": 65.811216}, "trend_signal": 1, "fair_value": 54.86984, "relative_strength": 2.291393, "rate_of_change": 0.25890033868788503, "market_dynamics": -0.729162, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.839996, "high": 67.760002, "low": 65.540001, "close": 67.464996, "volume": 2519}, "trend_line": 65.314, "activity_lines": {"activity_5": 66.217332, "activity_10": 66.249, "activity_20": 66.170167, "activity_30": 65.966516}, "trend_signal": 1, "fair_value": 54.948398, "relative_strength": 3.581421, "rate_of_change": 0.39375119681973003, "market_dynamics": -0.743665, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.720001, "high": 69.0, "low": 67.720001, "close": 69.205002, "volume": 1186}, "trend_line": 65.597167, "activity_lines": {"activity_5": 67.199666, "activity_10": 66.819909, "activity_20": 66.471929, "activity_30": 66.217549}, "trend_signal": 1, "fair_value": 55.029616, "relative_strength": 5.830469, "rate_of_change": 0.4335471721223719, "market_dynamics": -0.678402, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.779999, "high": 69.82, "low": 68.779999, "close": 69.610001, "volume": 213}, "trend_line": 65.874667, "activity_lines": {"activity_5": 68.164, "activity_10": 67.385727, "activity_20": 66.79831, "activity_30": 66.476441}, "trend_signal": 1, "fair_value": 55.109231, "relative_strength": 5.636941, "rate_of_change": 0.4230365619295776, "market_dynamics": -0.354608, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.449997, "high": 69.970001, "low": 67.279999, "close": 66.875, "volume": 181}, "trend_line": 66.048167, "activity_lines": {"activity_5": 68.05, "activity_10": 67.380182, "activity_20": 66.843524, "activity_30": 66.540979}, "trend_signal": 1, "fair_value": 55.176218, "relative_strength": 3.713732, "rate_of_change": 0.2633789404962065, "market_dynamics": -0.171195, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.699997, "high": 69.419998, "low": 67.050003, "close": 69.32, "volume": 4921}, "trend_line": 66.258834, "activity_lines": {"activity_5": 68.587, "activity_10": 67.793727, "activity_20": 67.108238, "activity_30": 66.752065}, "trend_signal": 1, "fair_value": 55.263814, "relative_strength": 6.004731, "rate_of_change": 0.31895964652582504, "market_dynamics": 0.091404, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.809998, "high": 70.830002, "low": 69.480202, "close": 70.620003, "volume": 7450}, "trend_line": 66.482834, "activity_lines": {"activity_5": 69.295335, "activity_10": 68.37891, "activity_20": 67.475667, "activity_30": 67.033431}, "trend_signal": 1, "fair_value": 55.36, "relative_strength": 8.152663, "rate_of_change": 0.33806812839477945, "market_dynamics": 0.323936, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.989998, "high": 72.360001, "low": 70.989998, "close": 72.330002, "volume": 48}, "trend_line": 66.753834, "activity_lines": {"activity_5": 70.363335, "activity_10": 69.222183, "activity_20": 67.981881, "activity_30": 67.410667}, "trend_signal": 1, "fair_value": 55.479455, "relative_strength": 9.13349, "rate_of_change": 0.40762401915658525, "market_dynamics": 0.499373, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.769997, "high": 72.330002, "low": 71.190002, "close": 71.190002, "volume": 5231}, "trend_line": 66.950167, "activity_lines": {"activity_5": 70.843002, "activity_10": 69.759637, "activity_20": 68.355001, "activity_30": 67.696872}, "trend_signal": 1, "fair_value": 55.587084, "relative_strength": 7.531236, "rate_of_change": 0.29411494177247655, "market_dynamics": 0.815194, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.540001, "high": 72.300003, "low": 71.25, "close": 72.300003, "volume": 8944}, "trend_line": 67.190001, "activity_lines": {"activity_5": 71.587336, "activity_10": 70.424729, "activity_20": 68.814453, "activity_30": 68.042022}, "trend_signal": 1, "fair_value": 55.693462, "relative_strength": 9.106047, "rate_of_change": 0.3582276351902183, "market_dynamics": 0.998606, "expectation": {"probability": 55.8005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.279999, "high": 73.309998, "low": 72.150002, "close": 72.580002, "volume": 2636}, "trend_line": 67.384834, "activity_lines": {"activity_5": 72.063336, "activity_10": 70.997365, "activity_20": 69.277573, "activity_30": 68.389764}, "trend_signal": 1, "fair_value": 55.79641, "relative_strength": 7.712906, "rate_of_change": 0.289973205983436, "market_dynamics": 0.979894, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.029999, "high": 73.029999, "low": 70.862999, "close": 70.904999, "volume": 1270}, "trend_line": 67.522167, "activity_lines": {"activity_5": 71.763668, "activity_10": 71.134729, "activity_20": 69.549787, "activity_30": 68.616872}, "trend_signal": 1, "fair_value": 55.889455, "relative_strength": 6.214457, "rate_of_change": 0.2038040191654967, "market_dynamics": 0.820842, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.120003, "high": 71.699997, "low": 70.099998, "close": 70.394997, "volume": 4874}, "trend_line": 67.6595, "activity_lines": {"activity_5": 71.275, "activity_10": 71.116819, "activity_20": 69.751286, "activity_30": 68.802216}, "trend_signal": 1, "fair_value": 55.972821, "relative_strength": 6.021543, "rate_of_change": 0.20338950318344812, "market_dynamics": 0.664481, "expectation": {"probability": 57.1482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.510002, "high": 73.489998, "low": 69.82, "close": 73.07, "volume": 1969}, "trend_line": 67.919667, "activity_lines": {"activity_5": 71.806999, "activity_10": 71.563637, "activity_20": 70.181262, "activity_30": 69.15128}, "trend_signal": 1, "fair_value": 56.072276, "relative_strength": 11.006822, "rate_of_change": 0.38452397667734733, "market_dynamics": 0.63158, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.650002, "high": 73.870003, "low": 71.440002, "close": 71.285004, "volume": 10282}, "trend_line": 68.160167, "activity_lines": {"activity_5": 71.618667, "activity_10": 71.623001, "activity_20": 70.405358, "activity_30": 69.368399}, "trend_signal": 1, "fair_value": 56.163077, "relative_strength": 8.050756, "rate_of_change": 0.35409478671324646, "market_dynamics": 0.6058, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.260002, "high": 72.199997, "low": 70.690002, "close": 72.139999, "volume": 11583}, "trend_line": 68.401834, "activity_lines": {"activity_5": 71.783, "activity_10": 71.757637, "activity_20": 70.683215, "activity_30": 69.625162}, "trend_signal": 1, "fair_value": 56.273622, "relative_strength": 6.415908, "rate_of_change": 0.35455752331122153, "market_dynamics": 0.682176, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.794998, "high": 73.139999, "low": 72.540001, "close": 73.264999, "volume": 28}, "trend_line": 68.6585, "activity_lines": {"activity_5": 72.351667, "activity_10": 72.045546, "activity_20": 71.037834, "activity_30": 69.938914}, "trend_signal": 1, "fair_value": 56.393109, "relative_strength": 7.431947, "rate_of_change": 0.3752326289964825, "market_dynamics": 0.680007, "expectation": {"probability": 56.5387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.559998, "high": 73.839996, "low": 73.169998, "close": 73.065002, "volume": 8078}, "trend_line": 68.854667, "activity_lines": {"activity_5": 72.696334, "activity_10": 72.249, "activity_20": 71.346977, "activity_30": 70.223205}, "trend_signal": 1, "fair_value": 56.500802, "relative_strength": 6.574775, "rate_of_change": 0.28571407764516066, "market_dynamics": 0.533245, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.339996, "high": 73.339996, "low": 71.529999, "close": 71.495003, "volume": 1563}, "trend_line": 69.000501, "activity_lines": {"activity_5": 72.339668, "activity_10": 72.153637, "activity_20": 71.477287, "activity_30": 70.393549}, "trend_signal": 1, "fair_value": 56.602436, "relative_strength": 4.212222, "rate_of_change": 0.21179973174511696, "market_dynamics": 0.257917, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.370003, "high": 71.660004, "low": 68.690002, "close": 69.294998, "volume": 1815}, "trend_line": 69.061334, "activity_lines": {"activity_5": 71.354667, "activity_10": 71.652728, "activity_20": 71.377191, "activity_30": 70.412549}, "trend_signal": 1, "fair_value": 56.685834, "relative_strength": 3.51971, "rate_of_change": 0.08816312797497276, "market_dynamics": -0.22125, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.419998, "high": 70.07, "low": 68.690002, "close": 69.449997, "volume": 175}, "trend_line": 69.176667, "activity_lines": {"activity_5": 70.553999, "activity_10": 71.234636, "activity_20": 71.268619, "activity_30": 70.437624}, "trend_signal": 1, "fair_value": 56.767372, "relative_strength": 2.766298, "rate_of_change": 0.16700082856782433, "market_dynamics": -0.607442, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.639999, "high": 69.639999, "low": 68.379997, "close": 68.849998, "volume": 741}, "trend_line": 69.263167, "activity_lines": {"activity_5": 69.732665, "activity_10": 70.764363, "activity_20": 71.083572, "activity_30": 70.416549}, "trend_signal": 1, "fair_value": 56.844455, "relative_strength": 0.816495, "rate_of_change": 0.12504216197637988, "market_dynamics": -1.054805, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.400002, "high": 69.830002, "low": 68.43, "close": 68.110001, "volume": 1454}, "trend_line": 69.371, "activity_lines": {"activity_5": 68.958999, "activity_10": 70.196909, "activity_20": 70.821453, "activity_30": 70.342151}, "trend_signal": 0, "fair_value": 56.922372, "relative_strength": -0.642092, "rate_of_change": 0.15568592178292887, "market_dynamics": -1.297742, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 71.035004, "volume": 681}, "trend_line": 69.554334, "activity_lines": {"activity_5": 69.490667, "activity_10": 70.202819, "activity_20": 70.84312, "activity_30": 70.449506}, "trend_signal": 0, "fair_value": 57.027308, "relative_strength": 0.41816, "rate_of_change": 0.2642804630176906, "market_dynamics": -1.201686, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.580002, "high": 73.800003, "low": 71.470001, "close": 73.43, "volume": 768}, "trend_line": 69.819501, "activity_lines": {"activity_5": 70.851334, "activity_10": 70.681182, "activity_20": 71.086096, "activity_30": 70.699549}, "trend_signal": 1, "fair_value": 57.165385, "relative_strength": 3.673821, "rate_of_change": 0.38123720658443117, "market_dynamics": -0.944328, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.199997, "high": 72.510002, "low": 71.419998, "close": 72.510002, "volume": 507}, "trend_line": 70.044501, "activity_lines": {"activity_5": 71.629668, "activity_10": 70.953273, "activity_20": 71.210239, "activity_30": 70.87313}, "trend_signal": 1, "fair_value": 57.291026, "relative_strength": 0.277357, "rate_of_change": 0.3222595360571172, "market_dynamics": -0.679033, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.580002, "high": 72.389999, "low": 69.769997, "close": 71.514999, "volume": 1005}, "trend_line": 70.171167, "activity_lines": {"activity_5": 71.872334, "activity_10": 71.037728, "activity_20": 71.224429, "activity_30": 70.968}, "trend_signal": 1, "fair_value": 57.406635, "relative_strength": -1.417152, "rate_of_change": 0.1808364656634504, "market_dynamics": -0.444198, "expectation": {"probability": 52.7843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.599998, "high": 72.970001, "low": 71.599998, "close": 72.669998, "volume": 1029}, "trend_line": 70.363167, "activity_lines": {"activity_5": 72.322333, "activity_10": 71.364, "activity_20": 71.344357, "activity_30": 71.129215}, "trend_signal": 1, "fair_value": 57.536699, "relative_strength": -0.22715, "rate_of_change": 0.27361665511421135, "market_dynamics": -0.294288, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.889999, "high": 73.459999, "low": 72.279999, "close": 72.040001, "volume": 593}, "trend_line": 70.5275, "activity_lines": {"activity_5": 72.258333, "activity_10": 71.582909, "activity_20": 71.402667, "activity_30": 71.237398}, "trend_signal": 1, "fair_value": 57.665994, "relative_strength": -0.263457, "rate_of_change": 0.23354974911802814, "market_dynamics": -0.278876, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.510002, "high": 72.379997, "low": 70.709999, "close": 71.459999, "volume": 669}, "trend_line": 70.762334, "activity_lines": {"activity_5": 71.934, "activity_10": 71.686455, "activity_20": 71.401691, "activity_30": 71.297559}, "trend_signal": 1, "fair_value": 57.798943, "relative_strength": -2.699332, "rate_of_change": 0.33296799120909176, "market_dynamics": -0.305356, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.650002, "high": 72.839996, "low": 70.230003, "close": 72.074997, "volume": 427}, "trend_line": 70.985167, "activity_lines": {"activity_5": 71.945999, "activity_10": 71.862454, "activity_20": 71.463285, "activity_30": 71.382247}, "trend_signal": 1, "fair_value": 57.933237, "relative_strength": -0.343468, "rate_of_change": 0.3149034060973858, "market_dynamics": -0.289313, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.699997, "high": 72.629997, "low": 70.43, "close": 71.879997, "volume": 20446}, "trend_line": 71.132334, "activity_lines": {"activity_5": 71.921998, "activity_10": 71.955272, "activity_20": 71.508714, "activity_30": 71.439978}, "trend_signal": 1, "fair_value": 58.052116, "relative_strength": -0.042357, "rate_of_change": 0.20732077731111914, "market_dynamics": -0.147138, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.779999, "high": 73.155701, "low": 71.790001, "close": 72.110001, "volume": 1173}, "trend_line": 71.229167, "activity_lines": {"activity_5": 71.950332, "activity_10": 72.034817, "activity_20": 71.571404, "activity_30": 71.503054}, "trend_signal": 1, "fair_value": 58.171442, "relative_strength": 0.126681, "rate_of_change": 0.13613077844458712, "market_dynamics": -0.07095, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.029999, "high": 73.290001, "low": 71.239998, "close": 70.949997, "volume": 2738}, "trend_line": 71.273833, "activity_lines": {"activity_5": 71.629332, "activity_10": 71.830726, "activity_20": 71.515452, "activity_30": 71.485043}, "trend_signal": 1, "fair_value": 58.28593, "relative_strength": -1.575329, "rate_of_change": 0.06270745802768173, "market_dynamics": 0.033621, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.040001, "high": 71.209999, "low": 64.919998, "close": 65.400002, "volume": 4274}, "trend_line": 71.224667, "activity_lines": {"activity_5": 69.530999, "activity_10": 70.61909, "activity_20": 70.941023, "activity_30": 71.106086}, "trend_signal": 0, "fair_value": 58.375128, "relative_strength": -2.414421, "rate_of_change": -0.06898183797691869, "market_dynamics": -0.160446, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.59, "high": 68.760002, "low": 59.951, "close": 66.68, "volume": 3997}, "trend_line": 71.136667, "activity_lines": {"activity_5": 68.263333, "activity_10": 69.786181, "activity_20": 70.516523, "activity_30": 70.812881}, "trend_signal": 0, "fair_value": 58.473878, "relative_strength": 0.581069, "rate_of_change": -0.12355270120110756, "market_dynamics": -0.490258, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.080002, "high": 70.029999, "low": 68.580002, "close": 69.169998, "volume": 6851}, "trend_line": 71.088333, "activity_lines": {"activity_5": 68.185333, "activity_10": 69.511999, "activity_20": 70.355166, "activity_30": 70.686}, "trend_signal": 0, "fair_value": 58.590898, "relative_strength": 0.3532, "rate_of_change": -0.06794526935032953, "market_dynamics": -0.629328, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.0, "high": 71.879997, "low": 68.43, "close": 71.269997, "volume": 6195}, "trend_line": 71.053, "activity_lines": {"activity_5": 68.987999, "activity_10": 69.662271, "activity_20": 70.413309, "activity_30": 70.69772}, "trend_signal": 0, "fair_value": 58.729423, "relative_strength": 1.56805, "rate_of_change": -0.049702951959794156, "market_dynamics": -0.726321, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.580002, "high": 74.300003, "low": 70.919998, "close": 73.904999, "volume": 6952}, "trend_line": 71.1435, "activity_lines": {"activity_5": 70.724999, "activity_10": 70.31709, "activity_20": 70.730951, "activity_30": 70.88172}, "trend_signal": 0, "fair_value": 58.892885, "relative_strength": 2.958446, "rate_of_change": 0.12736970993484553, "market_dynamics": -0.396236, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.110001, "high": 75.0, "low": 73.779999, "close": 74.629997, "volume": 6671}, "trend_line": 71.221166, "activity_lines": {"activity_5": 72.506665, "activity_10": 71.069817, "activity_20": 71.106166, "activity_30": 71.106655}, "trend_signal": 0, "fair_value": 59.067083, "relative_strength": 4.291927, "rate_of_change": 0.10916808984656864, "market_dynamics": 0.046808, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.540001, "high": 77.68, "low": 75.839996, "close": 77.459999, "volume": 2116}, "trend_line": 71.383833, "activity_lines": {"activity_5": 74.616331, "activity_10": 72.279453, "activity_20": 71.725499, "activity_30": 71.50916}, "trend_signal": 1, "fair_value": 59.265705, "relative_strength": 6.396974, "rate_of_change": 0.22839699086083343, "market_dynamics": 0.441524, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.650002, "high": 78.720001, "low": 77.019997, "close": 77.059998, "volume": 13828}, "trend_line": 71.588999, "activity_lines": {"activity_5": 75.873998, "activity_10": 73.318453, "activity_20": 72.268594, "activity_30": 71.875365}, "trend_signal": 1, "fair_value": 59.446635, "relative_strength": 5.266349, "rate_of_change": 0.28741241731864625, "market_dynamics": 0.917572, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.519997, "high": 78.669998, "low": 78.099998, "close": 78.144997, "volume": 1243}, "trend_line": 71.847333, "activity_lines": {"activity_5": 76.967331, "activity_10": 74.460544, "activity_20": 72.875927, "activity_30": 72.298332}, "trend_signal": 1, "fair_value": 59.638045, "relative_strength": 5.860115, "rate_of_change": 0.3608571199605751, "market_dynamics": 1.132892, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.949997, "high": 79.440002, "low": 77.720001, "close": 79.220001, "volume": 5631}, "trend_line": 72.052333, "activity_lines": {"activity_5": 77.960665, "activity_10": 75.688362, "activity_20": 73.537856, "activity_30": 72.773988}, "trend_signal": 1, "fair_value": 59.846218, "relative_strength": 6.295537, "rate_of_change": 0.2853272229325454, "market_dynamics": 1.267278, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.230003, "high": 79.510002, "low": 78.220001, "close": 78.815002, "volume": 7031}, "trend_line": 72.303333, "activity_lines": {"activity_5": 78.464667, "activity_10": 76.692181, "activity_20": 74.122237, "activity_30": 73.210289}, "trend_signal": 1, "fair_value": 60.069648, "relative_strength": 5.37404, "rate_of_change": 0.3483579081332322, "market_dynamics": 1.283865, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.949997, "high": 79.309998, "low": 77.669998, "close": 78.07, "volume": 10413}, "trend_line": 72.500999, "activity_lines": {"activity_5": 78.441334, "activity_10": 77.316636, "activity_20": 74.610023, "activity_30": 73.582333}, "trend_signal": 1, "fair_value": 60.280224, "relative_strength": 5.055717, "rate_of_change": 0.27338435421780366, "market_dynamics": 1.225766, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.18, "high": 80.879997, "low": 77.370003, "close": 81.019997, "volume": 5956}, "trend_line": 72.759499, "activity_lines": {"activity_5": 79.360666, "activity_10": 78.270363, "activity_20": 75.352285, "activity_30": 74.131945}, "trend_signal": 1, "fair_value": 60.514423, "relative_strength": 8.433016, "rate_of_change": 0.3565468111687843, "market_dynamics": 1.253506, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.540001, "high": 81.639999, "low": 80.68, "close": 81.160004, "volume": 5688}, "trend_line": 73.029333, "activity_lines": {"activity_5": 80.062668, "activity_10": 79.034091, "activity_20": 76.062618, "activity_30": 74.673913}, "trend_signal": 1, "fair_value": 60.744808, "relative_strength": 8.035472, "rate_of_change": 0.3708574189055216, "market_dynamics": 1.215208, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.139999, "high": 81.910004, "low": 81.110001, "close": 81.639999, "volume": 5447}, "trend_line": 73.367499, "activity_lines": {"activity_5": 80.723667, "activity_10": 79.705273, "activity_20": 76.778237, "activity_30": 75.22944}, "trend_signal": 1, "fair_value": 60.982853, "relative_strength": 7.013982, "rate_of_change": 0.46305503023011463, "market_dynamics": 1.223314, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.309998, "high": 82.690002, "low": 80.949997, "close": 82.334999, "volume": 176}, "trend_line": 73.802166, "activity_lines": {"activity_5": 81.455, "activity_10": 80.362182, "activity_20": 77.514333, "activity_30": 75.807989}, "trend_signal": 1, "fair_value": 61.211154, "relative_strength": 7.083043, "rate_of_change": 0.592451706715537, "market_dynamics": 1.182614, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.529999, "high": 84.57, "low": 81.800003, "close": 83.785004, "volume": 635}, "trend_line": 74.28, "activity_lines": {"activity_5": 82.435001, "activity_10": 81.142637, "activity_20": 78.336738, "activity_30": 76.452043}, "trend_signal": 1, "fair_value": 61.43718, "relative_strength": 7.17511, "rate_of_change": 0.6474525422465263, "market_dynamics": 1.238775, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 84.82, "low": 81.589996, "close": 80.989998, "volume": 4577}, "trend_line": 74.684666, "activity_lines": {"activity_5": 82.102334, "activity_10": 81.299909, "activity_20": 78.83719, "activity_30": 76.884946}, "trend_signal": 1, "fair_value": 61.644872, "relative_strength": 3.945349, "rate_of_change": 0.5447845988153015, "market_dynamics": 1.18092, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.790001, "high": 83.139999, "low": 81.730003, "close": 82.809998, "volume": 10117}, "trend_line": 75.174666, "activity_lines": {"activity_5": 82.378333, "activity_10": 81.716636, "activity_20": 79.467595, "activity_30": 77.409161}, "trend_signal": 1, "fair_value": 61.853686, "relative_strength": 5.704573, "rate_of_change": 0.6560918408606056, "market_dynamics": 1.230782, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.089996, "high": 83.830002, "low": 82.217697, "close": 82.889999, "volume": 6356}, "trend_line": 75.569833, "activity_lines": {"activity_5": 82.570999, "activity_10": 82.063091, "activity_20": 80.054666, "activity_30": 77.906924}, "trend_signal": 1, "fair_value": 62.068205, "relative_strength": 5.082972, "rate_of_change": 0.5256651223432116, "market_dynamics": 1.191968, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.040001, "high": 83.839996, "low": 82.489998, "close": 83.839996, "volume": 7478}, "trend_line": 75.916833, "activity_lines": {"activity_5": 82.996998, "activity_10": 82.515544, "activity_20": 80.675356, "activity_30": 78.440483}, "trend_signal": 1, "fair_value": 62.295641, "relative_strength": 4.047743, "rate_of_change": 0.45917793678331165, "market_dynamics": 1.076326, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.629997, "high": 83.699997, "low": 82.220001, "close": 82.730003, "volume": 1956}, "trend_line": 76.257499, "activity_lines": {"activity_5": 82.952666, "activity_10": 82.674818, "activity_20": 81.102523, "activity_30": 78.880042}, "trend_signal": 1, "fair_value": 62.525224, "relative_strength": 4.008061, "rate_of_change": 0.44873578959754395, "market_dynamics": 0.870049, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.540001, "high": 83.540001, "low": 81.779999, "close": 82.330002, "volume": 140}, "trend_line": 76.617999, "activity_lines": {"activity_5": 82.845334, "activity_10": 82.676636, "activity_20": 81.415167, "activity_30": 79.271817}, "trend_signal": 1, "fair_value": 62.748878, "relative_strength": 3.094606, "rate_of_change": 0.47274039239078874, "market_dynamics": 0.440842, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.550003, "high": 84.629997, "low": 82.5, "close": 83.82, "volume": 3104}, "trend_line": 76.989666, "activity_lines": {"activity_5": 83.145334, "activity_10": 82.925545, "activity_20": 81.807048, "activity_30": 79.736462}, "trend_signal": 1, "fair_value": 62.998333, "relative_strength": 3.961418, "rate_of_change": 0.4850909771214492, "market_dynamics": 0.177803, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.370003, "high": 84.769997, "low": 83.370003, "close": 83.699997, "volume": 2272}, "trend_line": 77.378333, "activity_lines": {"activity_5": 83.338, "activity_10": 83.104272, "activity_20": 82.127738, "activity_30": 80.169387}, "trend_signal": 1, "fair_value": 63.261314, "relative_strength": 4.446966, "rate_of_change": 0.5048300897941265, "market_dynamics": -0.103539, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.019997, "high": 84.809998, "low": 83.18, "close": 83.785004, "volume": 5104}, "trend_line": 77.789166, "activity_lines": {"activity_5": 83.505001, "activity_10": 83.261, "activity_20": 82.409881, "activity_30": 80.58272}, "trend_signal": 1, "fair_value": 63.526154, "relative_strength": 3.710221, "rate_of_change": 0.5309406187388357, "market_dynamics": -0.109841, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.559998, "high": 85.790001, "low": 83.639999, "close": 85.790001, "volume": 2456}, "trend_line": 78.246333, "activity_lines": {"activity_5": 84.344001, "activity_10": 83.75591, "activity_20": 82.839381, "activity_30": 81.098903}, "trend_signal": 1, "fair_value": 63.800289, "relative_strength": 3.780348, "rate_of_change": 0.5877000918097162, "market_dynamics": -0.014357, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.599998, "high": 86.18, "low": 84.459999, "close": 83.870003, "volume": 6326}, "trend_line": 78.646, "activity_lines": {"activity_5": 84.339002, "activity_10": 83.865274, "activity_20": 83.046358, "activity_30": 81.461721}, "trend_signal": 1, "fair_value": 64.06359, "relative_strength": 2.113528, "rate_of_change": 0.5107804860324812, "market_dynamics": -0.015768, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.870003, "high": 85.169998, "low": 82.830002, "close": 83.754997, "volume": 9233}, "trend_line": 79.034166, "activity_lines": {"activity_5": 84.193, "activity_10": 83.901364, "activity_20": 83.209953, "activity_30": 81.791333}, "trend_signal": 1, "fair_value": 64.321635, "relative_strength": 2.707027, "rate_of_change": 0.4935610202680343, "market_dynamics": 0.027001, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.720001, "high": 85.68, "low": 84.309998, "close": 85.394997, "volume": 98}, "trend_line": 79.515666, "activity_lines": {"activity_5": 84.597999, "activity_10": 84.218454, "activity_20": 83.503024, "activity_30": 82.201709}, "trend_signal": 1, "fair_value": 64.572628, "relative_strength": 1.501214, "rate_of_change": 0.6092301903963875, "market_dynamics": -0.051418, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.650002, "high": 86.900002, "low": 85.309998, "close": 85.525002, "volume": 8581}, "trend_line": 80.1865, "activity_lines": {"activity_5": 84.933333, "activity_10": 84.513637, "activity_20": 83.779071, "activity_30": 82.589409}, "trend_signal": 1, "fair_value": 64.822756, "relative_strength": 0.862825, "rate_of_change": 0.8436501053767183, "market_dynamics": -0.005084, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.800003, "high": 86.050003, "low": 83.875, "close": 83.760002, "volume": 7060}, "trend_line": 80.755833, "activity_lines": {"activity_5": 84.564334, "activity_10": 84.457273, "activity_20": 83.855072, "activity_30": 82.819957}, "trend_signal": 1, "fair_value": 65.040833, "relative_strength": -0.776951, "rate_of_change": 0.7100110367705291, "market_dynamics": -0.085296, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.25, "high": 86.169998, "low": 83.57, "close": 84.449997, "volume": 7172}, "trend_line": 81.265166, "activity_lines": {"activity_5": 84.560666, "activity_10": 84.507636, "activity_20": 83.96969, "activity_30": 83.05829}, "trend_signal": 1, "fair_value": 65.263333, "relative_strength": -0.093314, "rate_of_change": 0.6307073818432386, "market_dynamics": -0.191657, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.870003, "high": 84.639999, "low": 80.900002, "close": 81.160004, "volume": 6281}, "trend_line": 81.594833, "activity_lines": {"activity_5": 83.421668, "activity_10": 83.921273, "activity_20": 83.754643, "activity_30": 83.051506}, "trend_signal": 1, "fair_value": 65.457628, "relative_strength": -2.33996, "rate_of_change": 0.4056682785832255, "market_dynamics": -0.413073, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.279999, "high": 84.5, "low": 81.589996, "close": 84.300003, "volume": 636507}, "trend_line": 81.941333, "activity_lines": {"activity_5": 83.502335, "activity_10": 83.954183, "activity_20": 83.838643, "activity_30": 83.226033}, "trend_signal": 1, "fair_value": 65.670449, "relative_strength": -0.411343, "rate_of_change": 0.4246592428224052, "market_dynamics": -0.589875, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.690002, "high": 85.449997, "low": 83.349998, "close": 85.135002, "volume": 5958}, "trend_line": 82.2915, "activity_lines": {"activity_5": 83.934335, "activity_10": 84.128001, "activity_20": 83.989501, "activity_30": 83.432076}, "trend_signal": 1, "fair_value": 65.892789, "relative_strength": 1.12883, "rate_of_change": 0.42733866679957355, "market_dynamics": -0.63923, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.440002, "high": 87.089996, "low": 84.650002, "close": 86.120003, "volume": 33439}, "trend_line": 82.580167, "activity_lines": {"activity_5": 84.720669, "activity_10": 84.456365, "activity_20": 84.220834, "activity_30": 83.679076}, "trend_signal": 1, "fair_value": 66.129423, "relative_strength": 2.419209, "rate_of_change": 0.35078592564238564, "market_dynamics": -0.574359, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.660004, "high": 87.160004, "low": 84.410004, "close": 85.900002, "volume": 2682}, "trend_line": 82.874834, "activity_lines": {"activity_5": 85.276336, "activity_10": 84.738729, "activity_20": 84.420096, "activity_30": 83.893259}, "trend_signal": 1, "fair_value": 66.36391, "relative_strength": -0.430023, "rate_of_change": 0.3568253864151231, "market_dynamics": -0.400563, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.089996, "high": 87.150002, "low": 85.739998, "close": 86.629997, "volume": 428}, "trend_line": 83.157667, "activity_lines": {"activity_5": 85.978667, "activity_10": 85.11691, "activity_20": 84.665501, "activity_30": 84.135527}, "trend_signal": 1, "fair_value": 66.601731, "relative_strength": 0.631198, "rate_of_change": 0.34127730500189785, "market_dynamics": -0.328841, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.82, "high": 87.150002, "low": 86.010002, "close": 86.980003, "volume": 5428}, "trend_line": 83.416334, "activity_lines": {"activity_5": 86.433001, "activity_10": 85.506456, "activity_20": 84.926049, "activity_30": 84.38213}, "trend_signal": 1, "fair_value": 66.834744, "relative_strength": 0.139985, "rate_of_change": 0.31105610502517184, "market_dynamics": -0.174662, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.860001, "high": 90.129997, "low": 86.57, "close": 90.160004, "volume": 64004}, "trend_line": 83.794501, "activity_lines": {"activity_5": 87.768669, "activity_10": 86.445366, "activity_20": 85.469978, "activity_30": 84.817205}, "trend_signal": 1, "fair_value": 67.080289, "relative_strength": 1.876932, "rate_of_change": 0.4533488609077337, "market_dynamics": 0.103285, "expectation": {"probability": 56.4089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.43, "high": 92.470001, "low": 90.300003, "close": 92.400002, "volume": 16587}, "trend_line": 84.272167, "activity_lines": {"activity_5": 89.516002, "activity_10": 87.707275, "activity_20": 86.197144, "activity_30": 85.372399}, "trend_signal": 1, "fair_value": 67.344263, "relative_strength": 3.125516, "rate_of_change": 0.5700445665282968, "market_dynamics": 0.563003, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.010002, "high": 92.720001, "low": 90.830002, "close": 91.440002, "volume": 2121}, "trend_line": 84.619501, "activity_lines": {"activity_5": 90.524669, "activity_10": 88.637547, "activity_20": 86.786835, "activity_30": 85.83484}, "trend_signal": 1, "fair_value": 67.595641, "relative_strength": 2.893174, "rate_of_change": 0.412157432714414, "market_dynamics": 0.877212, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.779999, "high": 92.949997, "low": 91.43, "close": 91.805, "volume": 3755}, "trend_line": 84.974334, "activity_lines": {"activity_5": 91.285668, "activity_10": 89.507093, "activity_20": 87.367906, "activity_30": 86.29842}, "trend_signal": 1, "fair_value": 67.842596, "relative_strength": 2.35515, "rate_of_change": 0.41932769137931847, "market_dynamics": 1.115701, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.919998, "high": 94.949997, "low": 91.540001, "close": 94.980003, "volume": 3801}, "trend_line": 85.419001, "activity_lines": {"activity_5": 92.760002, "activity_10": 90.760365, "activity_20": 88.213335, "activity_30": 86.943948}, "trend_signal": 1, "fair_value": 68.115481, "relative_strength": 4.186434, "rate_of_change": 0.5232956577217722, "market_dynamics": 1.205924, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.949997, "high": 98.620003, "low": 95.290001, "close": 97.040001, "volume": 6125}, "trend_line": 85.909168, "activity_lines": {"activity_5": 94.387668, "activity_10": 92.194002, "activity_20": 89.20124, "activity_30": 87.693689}, "trend_signal": 1, "fair_value": 68.400193, "relative_strength": 5.442401, "rate_of_change": 0.5738383664777345, "market_dynamics": 1.226783, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.879997, "high": 98.18, "low": 95.709999, "close": 97.635002, "volume": 8069}, "trend_line": 86.370834, "activity_lines": {"activity_5": 95.755002, "activity_10": 93.519365, "activity_20": 90.182692, "activity_30": 88.450195}, "trend_signal": 1, "fair_value": 68.696122, "relative_strength": 3.516939, "rate_of_change": 0.5373885124810057, "market_dynamics": 1.30294, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.019997, "high": 98.959999, "low": 96.620003, "close": 98.190002, "volume": 13069}, "trend_line": 86.944168, "activity_lines": {"activity_5": 96.958335, "activity_10": 94.736275, "activity_20": 91.160597, "activity_30": 89.212722}, "trend_signal": 1, "fair_value": 68.986058, "relative_strength": 1.773985, "rate_of_change": 0.6638050988369554, "market_dynamics": 1.424142, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.709999, "high": 98.061996, "low": 92.040001, "close": 92.870003, "volume": 201589}, "trend_line": 87.279501, "activity_lines": {"activity_5": 95.938336, "activity_10": 94.762457, "activity_20": 91.563645, "activity_30": 89.595034}, "trend_signal": 1, "fair_value": 69.247116, "relative_strength": 1.955915, "rate_of_change": 0.3856877438863886, "market_dynamics": 1.341649, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.589996, "high": 94.889999, "low": 90.449997, "close": 90.449997, "volume": 10107}, "trend_line": 87.531501, "activity_lines": {"activity_5": 94.040667, "activity_10": 94.235183, "activity_20": 91.692811, "activity_30": 89.799582}, "trend_signal": 1, "fair_value": 69.504551, "relative_strength": -0.577801, "rate_of_change": 0.28872759022764066, "market_dynamics": 0.930217, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.379997, "high": 93.040001, "low": 88.550003, "close": 88.580002, "volume": 16714}, "trend_line": 87.689501, "activity_lines": {"activity_5": 91.821668, "activity_10": 93.304819, "activity_20": 91.619811, "activity_30": 89.867227}, "trend_signal": 1, "fair_value": 69.74859, "relative_strength": 0.603854, "rate_of_change": 0.1805064441885913, "market_dynamics": 0.428922, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.830002, "high": 91.160004, "low": 86.480003, "close": 87.370003, "volume": 25322}, "trend_line": 87.844168, "activity_lines": {"activity_5": 89.763335, "activity_10": 92.183183, "activity_20": 91.417025, "activity_30": 89.846614}, "trend_signal": 1, "fair_value": 69.969167, "relative_strength": -1.381341, "rate_of_change": 0.17638029437525163, "market_dynamics": -0.145992, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.82, "high": 91.309998, "low": 86.278099, "close": 90.449997, "volume": 15306}, "trend_line": 88.114834, "activity_lines": {"activity_5": 89.416, "activity_10": 91.713001, "activity_20": 91.490382, "activity_30": 90.014732}, "trend_signal": 1, "fair_value": 70.218622, "relative_strength": -2.607315, "rate_of_change": 0.3081206256060227, "market_dynamics": -0.553397, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.809998, "high": 95.568497, "low": 89.529999, "close": 95.165001, "volume": 33010}, "trend_line": 88.493001, "activity_lines": {"activity_5": 91.156334, "activity_10": 92.118092, "activity_20": 91.984215, "activity_30": 90.469582}, "trend_signal": 1, "fair_value": 70.489744, "relative_strength": 0.750649, "rate_of_change": 0.4291751829209651, "market_dynamics": -0.556099, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.660004, "high": 97.800003, "low": 93.7435, "close": 97.089996, "volume": 7811}, "trend_line": 88.939334, "activity_lines": {"activity_5": 93.385332, "activity_10": 92.812091, "activity_20": 92.594691, "activity_30": 91.024227}, "trend_signal": 1, "fair_value": 70.770289, "relative_strength": 1.978517, "rate_of_change": 0.5043709614955827, "market_dynamics": -0.442052, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.800003, "high": 96.919998, "low": 94.220001, "close": 95.07, "volume": 9105}, "trend_line": 89.315501, "activity_lines": {"activity_5": 94.498332, "activity_10": 93.100454, "activity_20": 92.951881, "activity_30": 91.419753}, "trend_signal": 1, "fair_value": 71.038462, "relative_strength": 2.479948, "rate_of_change": 0.4229478489236217, "market_dynamics": -0.321706, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.339996, "high": 96.849998, "low": 92.639999, "close": 96.114998, "volume": 9797}, "trend_line": 89.659668, "activity_lines": {"activity_5": 95.526998, "activity_10": 93.614636, "activity_20": 93.361286, "activity_30": 91.858431}, "trend_signal": 1, "fair_value": 71.313654, "relative_strength": 3.607467, "rate_of_change": 0.3853384867650228, "market_dynamics": -0.207437, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.389999, "high": 98.980003, "low": 94.349998, "close": 96.690002, "volume": 17178}, "trend_line": 90.087001, "activity_lines": {"activity_5": 96.164333, "activity_10": 94.261, "activity_20": 93.777857, "activity_30": 92.312001}, "trend_signal": 1, "fair_value": 71.59375, "relative_strength": 5.395377, "rate_of_change": 0.4766167548155592, "market_dynamics": -0.191085, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.519997, "high": 97.529999, "low": 94.639999, "close": 94.839996, "volume": 17430}, "trend_line": 90.456501, "activity_lines": {"activity_5": 95.768999, "activity_10": 94.598272, "activity_20": 93.966857, "activity_30": 92.618646}, "trend_signal": 1, "fair_value": 71.857436, "relative_strength": 3.675893, "rate_of_change": 0.4101590639031287, "market_dynamics": -0.250962, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.080002, "high": 95.879997, "low": 93.106499, "close": 95.360001, "volume": 6025}, "trend_line": 90.788668, "activity_lines": {"activity_5": 95.568666, "activity_10": 94.994272, "activity_20": 94.166286, "activity_30": 92.935}, "trend_signal": 1, "fair_value": 72.13141, "relative_strength": 1.487029, "rate_of_change": 0.36721186020670676, "market_dynamics": -0.270583, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.470001, "high": 97.029999, "low": 95.539497, "close": 96.32, "volume": 5681}, "trend_line": 91.148501, "activity_lines": {"activity_5": 95.803666, "activity_10": 95.475545, "activity_20": 94.417238, "activity_30": 93.291861}, "trend_signal": 1, "fair_value": 72.404263, "relative_strength": 2.993874, "rate_of_change": 0.3963413143146838, "market_dynamics": -0.291167, "expectation": {"probability": 58.8712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8262606-32b1-4631-8017-9b8abbaaa0f9/", "share_image": "https://sharemaestro.com/terminal/f8262606-32b1-4631-8017-9b8abbaaa0f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}