{"ticker": {"uuid": "f826cc24-7f6a-4a7a-ba24-72e37d06266d", "symbol": "EEUE", "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEUE rose 6.44%, moving from 18.62 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.139999, "low": 19.736, "close": 19.82, "volume": 145457}, "trend_line": 18.812267, "activity_lines": {"activity_5": 19.56, "activity_10": 19.403673, "activity_20": 19.18299, "activity_30": 19.064116}, "trend_signal": 1, "fair_value": 16.110654, "relative_strength": -4.35799, "rate_of_change": 0.34101165154256496, "market_dynamics": 0.229941, "expectation": {"probability": 57.7759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.698, "high": 13.698, "low": 13.608, "close": 13.612, "volume": 16314}, "trend_line": 13.134533, "activity_lines": {"activity_5": 13.576267, "activity_10": 13.610364, "activity_20": 13.478095, "activity_30": 13.342077}, "trend_signal": 1, "fair_value": 12.258795, "relative_strength": -3.306587, "rate_of_change": 0.3724113160830716, "market_dynamics": 0.000407, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.612, "high": 13.762, "low": 13.612, "close": 13.762, "volume": 2184}, "trend_line": 13.175267, "activity_lines": {"activity_5": 13.624933, "activity_10": 13.639927, "activity_20": 13.514971, "activity_30": 13.382559}, "trend_signal": 1, "fair_value": 12.282372, "relative_strength": -4.541132, "rate_of_change": 0.3101290316146032, "market_dynamics": -0.028604, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.762, "high": 13.762, "low": 13.516, "close": 13.516, "volume": 1460}, "trend_line": 13.2008, "activity_lines": {"activity_5": 13.589067, "activity_10": 13.616436, "activity_20": 13.525438, "activity_30": 13.404542}, "trend_signal": 1, "fair_value": 12.303526, "relative_strength": -3.882332, "rate_of_change": 0.1937949340988639, "market_dynamics": -0.14893, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.516, "high": 13.516, "low": 13.504, "close": 13.504, "volume": 1490}, "trend_line": 13.223067, "activity_lines": {"activity_5": 13.563067, "activity_10": 13.592909, "activity_20": 13.532895, "activity_30": 13.424103}, "trend_signal": 1, "fair_value": 12.325192, "relative_strength": -7.191543, "rate_of_change": 0.1686791709593445, "market_dynamics": -0.130746, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.698, "high": 13.698, "low": 13.644, "close": 13.644, "volume": 15}, "trend_line": 13.253733, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.5972, "activity_20": 13.552552, "activity_30": 13.45126}, "trend_signal": 1, "fair_value": 12.347423, "relative_strength": -4.52658, "rate_of_change": 0.23191291400096575, "market_dynamics": -0.306017, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.272, "high": 13.354, "low": 13.268, "close": 13.354, "volume": 19582}, "trend_line": 13.289733, "activity_lines": {"activity_5": 13.510133, "activity_10": 13.549018, "activity_20": 13.54279, "activity_30": 13.457729}, "trend_signal": 1, "fair_value": 12.367795, "relative_strength": -9.115899, "rate_of_change": 0.27162158766892003, "market_dynamics": -0.640069, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.588, "high": 13.664, "low": 13.528, "close": 13.644, "volume": 61502}, "trend_line": 13.3362, "activity_lines": {"activity_5": 13.539467, "activity_10": 13.559564, "activity_20": 13.5608, "activity_30": 13.480585}, "trend_signal": 1, "fair_value": 12.390026, "relative_strength": -7.477683, "rate_of_change": 0.3496458506728451, "market_dynamics": -0.720489, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.644, "high": 13.894, "low": 13.644, "close": 13.894, "volume": 5585}, "trend_line": 13.391467, "activity_lines": {"activity_5": 13.66, "activity_10": 13.617018, "activity_20": 13.600648, "activity_30": 13.516572}, "trend_signal": 1, "fair_value": 12.413859, "relative_strength": -7.566753, "rate_of_change": 0.41441340111876407, "market_dynamics": -0.633857, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.894, "high": 13.894, "low": 13.764, "close": 13.764, "volume": 14}, "trend_line": 13.425933, "activity_lines": {"activity_5": 13.712, "activity_10": 13.647745, "activity_20": 13.6244, "activity_30": 13.540606}, "trend_signal": 1, "fair_value": 12.436859, "relative_strength": -5.212008, "rate_of_change": 0.2573728479486236, "market_dynamics": -0.609665, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.764, "high": 13.764, "low": 13.518, "close": 13.714, "volume": 1199}, "trend_line": 13.4464, "activity_lines": {"activity_5": 13.73, "activity_10": 13.667636, "activity_20": 13.638057, "activity_30": 13.559191}, "trend_signal": 1, "fair_value": 12.459538, "relative_strength": -4.254567, "rate_of_change": 0.15244378174686266, "market_dynamics": -0.500926, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.714, "high": 13.714, "low": 13.714, "close": 13.714, "volume": 0}, "trend_line": 13.466867, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.680945, "activity_20": 13.6482, "activity_30": 13.576456}, "trend_signal": 1, "fair_value": 12.482218, "relative_strength": -2.225413, "rate_of_change": 0.15221174440742513, "market_dynamics": -0.565183, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.33, "high": 13.472, "low": 13.33, "close": 13.44, "volume": 6880}, "trend_line": 13.477, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.642582, "activity_20": 13.630562, "activity_30": 13.574723}, "trend_signal": 1, "fair_value": 12.503141, "relative_strength": -5.3745, "rate_of_change": 0.07524393015836367, "market_dynamics": -0.799718, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.44, "high": 13.618, "low": 13.44, "close": 13.572, "volume": 5650}, "trend_line": 13.491933, "activity_lines": {"activity_5": 13.596933, "activity_10": 13.634073, "activity_20": 13.624848, "activity_30": 13.580852}, "trend_signal": 1, "fair_value": 12.525115, "relative_strength": -5.683739, "rate_of_change": 0.11080359130369664, "market_dynamics": -0.885974, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.572, "high": 13.572, "low": 13.478, "close": 13.47, "volume": 836}, "trend_line": 13.498733, "activity_lines": {"activity_5": 13.54, "activity_10": 13.606, "activity_20": 13.609714, "activity_30": 13.579437}, "trend_signal": 1, "fair_value": 12.546782, "relative_strength": -4.799415, "rate_of_change": 0.050400487461656825, "market_dynamics": -0.960327, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.47, "high": 13.47, "low": 13.46, "close": 13.46, "volume": 6152}, "trend_line": 13.5052, "activity_lines": {"activity_5": 13.499333, "activity_10": 13.576727, "activity_20": 13.59441, "activity_30": 13.576938}, "trend_signal": 0, "fair_value": 12.568385, "relative_strength": -6.804024, "rate_of_change": 0.04790819997699537, "market_dynamics": -1.069287, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.46, "high": 13.604, "low": 13.46, "close": 13.496, "volume": 27347}, "trend_line": 13.508867, "activity_lines": {"activity_5": 13.4876, "activity_10": 13.557345, "activity_20": 13.583476, "activity_30": 13.576344}, "trend_signal": 0, "fair_value": 12.590218, "relative_strength": -5.188096, "rate_of_change": 0.027152504220597153, "market_dynamics": -0.985168, "expectation": {"probability": 42.2324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.358, "high": 13.416, "low": 13.316, "close": 13.372, "volume": 16393}, "trend_line": 13.5136, "activity_lines": {"activity_5": 13.449067, "activity_10": 13.512836, "activity_20": 13.561629, "activity_30": 13.567514}, "trend_signal": 0, "fair_value": 12.611256, "relative_strength": -4.688682, "rate_of_change": 0.035036246933217094, "market_dynamics": -1.020477, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.376, "high": 13.376, "low": 13.22, "close": 13.226, "volume": 43208}, "trend_line": 13.517333, "activity_lines": {"activity_5": 13.3664, "activity_10": 13.446727, "activity_20": 13.527552, "activity_30": 13.548959}, "trend_signal": 0, "fair_value": 12.631359, "relative_strength": -3.987266, "rate_of_change": 0.027624023206254667, "market_dynamics": -0.996036, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.144, "high": 13.356, "low": 13.144, "close": 13.322, "volume": 12894}, "trend_line": 13.539933, "activity_lines": {"activity_5": 13.3388, "activity_10": 13.410218, "activity_20": 13.50499, "activity_30": 13.536357}, "trend_signal": 0, "fair_value": 12.652077, "relative_strength": -4.496604, "rate_of_change": 0.16719274430835462, "market_dynamics": -1.019869, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.362, "high": 13.362, "low": 13.048, "close": 13.048, "volume": 18910}, "trend_line": 13.542333, "activity_lines": {"activity_5": 13.229733, "activity_10": 13.331927, "activity_20": 13.457981, "activity_30": 13.504619}, "trend_signal": 0, "fair_value": 12.671308, "relative_strength": -3.247115, "rate_of_change": 0.01772534620370526, "market_dynamics": -1.091641, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.048, "high": 13.048, "low": 12.776, "close": 12.754, "volume": 27884}, "trend_line": 13.522133, "activity_lines": {"activity_5": 13.050133, "activity_10": 13.212291, "activity_20": 13.384419, "activity_30": 13.453759}, "trend_signal": 0, "fair_value": 12.692, "relative_strength": -4.966371, "rate_of_change": -0.1491618910862634, "market_dynamics": -1.062817, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.754, "high": 12.96, "low": 12.754, "close": 12.96, "volume": 10115}, "trend_line": 13.510667, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.147564, "activity_20": 13.334562, "activity_30": 13.417492}, "trend_signal": 0, "fair_value": 12.710513, "relative_strength": -7.906025, "rate_of_change": -0.08479431462477421, "market_dynamics": -1.150077, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.158, "high": 13.166, "low": 13.158, "close": 13.158, "volume": 4178}, "trend_line": 13.4948, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.127564, "activity_20": 13.307381, "activity_30": 13.39474}, "trend_signal": 0, "fair_value": 12.725628, "relative_strength": -5.808218, "rate_of_change": -0.11744053790978695, "market_dynamics": -1.158192, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.158, "high": 13.542, "low": 13.158, "close": 13.522, "volume": 24889}, "trend_line": 13.491067, "activity_lines": {"activity_5": 13.178533, "activity_10": 13.181273, "activity_20": 13.316571, "activity_30": 13.396495}, "trend_signal": 0, "fair_value": 12.743077, "relative_strength": -6.281172, "rate_of_change": -0.027662507039751833, "market_dynamics": -0.851367, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.542, "high": 13.542, "low": 13.54, "close": 13.54, "volume": 1258}, "trend_line": 13.487133, "activity_lines": {"activity_5": 13.329067, "activity_10": 13.237309, "activity_20": 13.32739, "activity_30": 13.399652}, "trend_signal": 0, "fair_value": 12.760641, "relative_strength": -5.739352, "rate_of_change": -0.029160036044585773, "market_dynamics": -0.664095, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.632, "high": 13.818, "low": 13.542, "close": 13.868, "volume": 17942}, "trend_line": 13.493267, "activity_lines": {"activity_5": 13.556133, "activity_10": 13.351527, "activity_20": 13.369943, "activity_30": 13.424224}, "trend_signal": 0, "fair_value": 12.779667, "relative_strength": -4.838701, "rate_of_change": 0.04548038489721587, "market_dynamics": -0.135675, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.868, "high": 13.886, "low": 13.868, "close": 13.886, "volume": 336}, "trend_line": 13.498667, "activity_lines": {"activity_5": 13.714933, "activity_10": 13.462255, "activity_20": 13.411762, "activity_30": 13.449561}, "trend_signal": 0, "fair_value": 12.798808, "relative_strength": -5.956617, "rate_of_change": 0.04001995958428636, "market_dynamics": 0.347523, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.026, "high": 14.188, "low": 14.01, "close": 14.202, "volume": 24585}, "trend_line": 13.5146, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.621091, "activity_20": 13.482524, "activity_30": 13.494938}, "trend_signal": 0, "fair_value": 12.818897, "relative_strength": -3.528269, "rate_of_change": 0.11803387697467031, "market_dynamics": 0.662041, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.174, "high": 14.226, "low": 14.148, "close": 14.226, "volume": 16646}, "trend_line": 13.5332, "activity_lines": {"activity_5": 14.058133, "activity_10": 13.766545, "activity_20": 13.554105, "activity_30": 13.540834}, "trend_signal": 1, "fair_value": 12.839141, "relative_strength": -3.127957, "rate_of_change": 0.1376289346336633, "market_dynamics": 0.99372, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.226, "high": 14.226, "low": 14.226, "close": 14.226, "volume": 0}, "trend_line": 13.562333, "activity_lines": {"activity_5": 14.152, "activity_10": 13.895564, "activity_20": 13.623486, "activity_30": 13.585531}, "trend_signal": 1, "fair_value": 12.859385, "relative_strength": -2.941772, "rate_of_change": 0.21527059379895258, "market_dynamics": 0.981308, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.298, "high": 14.298, "low": 14.114, "close": 14.176, "volume": 3859}, "trend_line": 13.581133, "activity_lines": {"activity_5": 14.183467, "activity_10": 13.994073, "activity_20": 13.685667, "activity_30": 13.625123}, "trend_signal": 1, "fair_value": 12.877, "relative_strength": -3.412307, "rate_of_change": 0.13861921838962968, "market_dynamics": 1.003145, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.162, "high": 14.19, "low": 14.16, "close": 14.162, "volume": 15949}, "trend_line": 13.594467, "activity_lines": {"activity_5": 14.189733, "activity_10": 14.064182, "activity_20": 13.744314, "activity_30": 13.662598}, "trend_signal": 1, "fair_value": 12.894526, "relative_strength": -3.435858, "rate_of_change": 0.09818032118528257, "market_dynamics": 0.920936, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.162, "high": 14.162, "low": 13.972, "close": 13.972, "volume": 115}, "trend_line": 13.609667, "activity_lines": {"activity_5": 14.114267, "activity_10": 14.077891, "activity_20": 13.781429, "activity_30": 13.686955}, "trend_signal": 1, "fair_value": 12.910782, "relative_strength": -3.963302, "rate_of_change": 0.11181019454459011, "market_dynamics": 0.74788, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.972, "high": 14.224, "low": 13.972, "close": 14.224, "volume": 149}, "trend_line": 13.633667, "activity_lines": {"activity_5": 14.138133, "activity_10": 14.122618, "activity_20": 13.840638, "activity_30": 13.726589}, "trend_signal": 1, "fair_value": 12.928654, "relative_strength": -2.424893, "rate_of_change": 0.1763452404823785, "market_dynamics": 0.714494, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.448, "high": 14.498, "low": 14.412, "close": 14.412, "volume": 8889}, "trend_line": 13.659267, "activity_lines": {"activity_5": 14.2248, "activity_10": 14.188764, "activity_20": 13.914162, "activity_30": 13.776804}, "trend_signal": 1, "fair_value": 12.948115, "relative_strength": -2.156547, "rate_of_change": 0.18777046556879345, "market_dynamics": 0.793365, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.426, "high": 14.488, "low": 14.426, "close": 14.448, "volume": 8226}, "trend_line": 13.695733, "activity_lines": {"activity_5": 14.311067, "activity_10": 14.2456, "activity_20": 13.986581, "activity_30": 13.82769}, "trend_signal": 1, "fair_value": 12.967026, "relative_strength": -3.202682, "rate_of_change": 0.26696893764504914, "market_dynamics": 0.833144, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.506, "high": 14.524, "low": 14.506, "close": 14.524, "volume": 576}, "trend_line": 13.725067, "activity_lines": {"activity_5": 14.404533, "activity_10": 14.305709, "activity_20": 14.061705, "activity_30": 13.881127}, "trend_signal": 1, "fair_value": 12.986577, "relative_strength": -4.381788, "rate_of_change": 0.21418349788214064, "market_dynamics": 1.030149, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.632, "high": 14.66, "low": 14.63, "close": 14.638, "volume": 34600}, "trend_line": 13.749867, "activity_lines": {"activity_5": 14.511867, "activity_10": 14.374945, "activity_20": 14.1422, "activity_30": 13.940026}, "trend_signal": 1, "fair_value": 13.006859, "relative_strength": -6.304686, "rate_of_change": 0.18069128551431352, "market_dynamics": 1.313896, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.638, "high": 14.828, "low": 14.638, "close": 14.84, "volume": 4497}, "trend_line": 13.785733, "activity_lines": {"activity_5": 14.642133, "activity_10": 14.472982, "activity_20": 14.23521, "activity_30": 14.010357}, "trend_signal": 1, "fair_value": 13.028897, "relative_strength": -5.589211, "rate_of_change": 0.26084615945739986, "market_dynamics": 1.437478, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.84, "high": 15.04, "low": 14.764, "close": 15.022, "volume": 41564}, "trend_line": 13.829333, "activity_lines": {"activity_5": 14.792, "activity_10": 14.592945, "activity_20": 14.338324, "activity_30": 14.090116}, "trend_signal": 1, "fair_value": 13.050359, "relative_strength": -5.658259, "rate_of_change": 0.3162690007125456, "market_dynamics": 1.649027, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.022, "high": 15.164, "low": 15.022, "close": 15.124, "volume": 24347}, "trend_line": 13.876333, "activity_lines": {"activity_5": 14.9352, "activity_10": 14.716982, "activity_20": 14.441752, "activity_30": 14.173643}, "trend_signal": 1, "fair_value": 13.072474, "relative_strength": -6.327488, "rate_of_change": 0.3398573163289986, "market_dynamics": 1.811668, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.054, "high": 15.054, "low": 14.998, "close": 15.054, "volume": 13224}, "trend_line": 13.930133, "activity_lines": {"activity_5": 15.01, "activity_10": 14.811055, "activity_20": 14.527229, "activity_30": 14.249622}, "trend_signal": 1, "fair_value": 13.093295, "relative_strength": -7.623218, "rate_of_change": 0.38771049959667986, "market_dynamics": 1.710024, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.054, "high": 15.252, "low": 15.054, "close": 15.252, "volume": 2660}, "trend_line": 13.986133, "activity_lines": {"activity_5": 15.115467, "activity_10": 14.924909, "activity_20": 14.62159, "activity_30": 14.334903}, "trend_signal": 1, "fair_value": 13.113628, "relative_strength": -7.299463, "rate_of_change": 0.40200621200099773, "market_dynamics": 1.642876, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.294, "high": 15.318, "low": 15.154, "close": 15.242, "volume": 46859}, "trend_line": 14.0452, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.013673, "activity_20": 14.705029, "activity_30": 14.415927}, "trend_signal": 1, "fair_value": 13.133423, "relative_strength": -5.190545, "rate_of_change": 0.4223254562215222, "market_dynamics": 1.565901, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.242, "high": 15.242, "low": 15.242, "close": 15.242, "volume": 0}, "trend_line": 14.1046, "activity_lines": {"activity_5": 15.211067, "activity_10": 15.083927, "activity_20": 14.780276, "activity_30": 14.49314}, "trend_signal": 1, "fair_value": 13.153218, "relative_strength": -4.350116, "rate_of_change": 0.4229202859339854, "market_dynamics": 1.420772, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.242, "high": 15.242, "low": 14.856, "close": 14.972, "volume": 92268}, "trend_line": 14.1538, "activity_lines": {"activity_5": 15.1408, "activity_10": 15.09, "activity_20": 14.821705, "activity_30": 14.549101}, "trend_signal": 1, "fair_value": 13.169859, "relative_strength": -6.291104, "rate_of_change": 0.34882237000695376, "market_dynamics": 1.378721, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.064, "high": 15.208, "low": 15.006, "close": 15.09, "volume": 6144}, "trend_line": 14.211067, "activity_lines": {"activity_5": 15.12, "activity_10": 15.108, "activity_20": 14.869114, "activity_30": 14.609501}, "trend_signal": 1, "fair_value": 13.187513, "relative_strength": -6.212614, "rate_of_change": 0.40460512371235646, "market_dynamics": 1.232767, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.328, "high": 15.338, "low": 15.16, "close": 15.26, "volume": 79214}, "trend_line": 14.278867, "activity_lines": {"activity_5": 15.153467, "activity_10": 15.146618, "activity_20": 14.926981, "activity_30": 14.677174}, "trend_signal": 1, "fair_value": 13.205205, "relative_strength": -3.220109, "rate_of_change": 0.4770929586075422, "market_dynamics": 1.097325, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.324, "high": 15.802, "low": 15.324, "close": 15.802, "volume": 1447}, "trend_line": 14.361533, "activity_lines": {"activity_5": 15.367067, "activity_10": 15.272473, "activity_20": 15.031429, "activity_30": 14.775441}, "trend_signal": 1, "fair_value": 13.226372, "relative_strength": -2.571981, "rate_of_change": 0.5789394914876628, "market_dynamics": 1.040923, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.79, "high": 15.826, "low": 15.79, "close": 15.826, "volume": 3323}, "trend_line": 14.454133, "activity_lines": {"activity_5": 15.551333, "activity_10": 15.3852, "activity_20": 15.130657, "activity_30": 14.869923}, "trend_signal": 1, "fair_value": 13.247692, "relative_strength": -4.266245, "rate_of_change": 0.6447779634667198, "market_dynamics": 1.009867, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.826, "high": 15.826, "low": 15.826, "close": 15.826, "volume": 0}, "trend_line": 14.556533, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.483309, "activity_20": 15.222267, "activity_30": 14.95843}, "trend_signal": 1, "fair_value": 13.269013, "relative_strength": -1.531821, "rate_of_change": 0.708447888226844, "market_dynamics": 1.103563, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.892, "high": 15.892, "low": 15.61, "close": 15.736, "volume": 14235}, "trend_line": 14.649067, "activity_lines": {"activity_5": 15.755067, "activity_10": 15.552291, "activity_20": 15.297448, "activity_30": 15.034525}, "trend_signal": 1, "fair_value": 13.288551, "relative_strength": -1.944686, "rate_of_change": 0.6356870829063525, "market_dynamics": 1.018173, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.832, "high": 15.988, "low": 15.724, "close": 15.954, "volume": 3953}, "trend_line": 14.742267, "activity_lines": {"activity_5": 15.843067, "activity_10": 15.648509, "activity_20": 15.385895, "activity_30": 15.118714}, "trend_signal": 1, "fair_value": 13.309487, "relative_strength": -0.900849, "rate_of_change": 0.6362179925861456, "market_dynamics": 0.963898, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.954, "high": 15.954, "low": 15.542, "close": 15.576, "volume": 12079}, "trend_line": 14.810733, "activity_lines": {"activity_5": 15.7588, "activity_10": 15.663236, "activity_20": 15.428905, "activity_30": 15.172503}, "trend_signal": 1, "fair_value": 13.328, "relative_strength": 2.732924, "rate_of_change": 0.46441975308140054, "market_dynamics": 0.636404, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.626, "high": 15.716, "low": 15.588, "close": 15.698, "volume": 6006}, "trend_line": 14.882667, "activity_lines": {"activity_5": 15.730267, "activity_10": 15.694073, "activity_20": 15.477095, "activity_30": 15.229746}, "trend_signal": 1, "fair_value": 13.346308, "relative_strength": 1.642934, "rate_of_change": 0.4856883180596047, "market_dynamics": 0.30026, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.796, "high": 15.796, "low": 15.66, "close": 15.66, "volume": 980}, "trend_line": 14.9424, "activity_lines": {"activity_5": 15.6976, "activity_10": 15.709709, "activity_20": 15.515543, "activity_30": 15.279897}, "trend_signal": 1, "fair_value": 13.364026, "relative_strength": 1.896284, "rate_of_change": 0.40135951439348605, "market_dynamics": -0.030633, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.71, "high": 15.782, "low": 15.69, "close": 15.782, "volume": 5599}, "trend_line": 15.0056, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.735018, "activity_20": 15.559838, "activity_30": 15.334065}, "trend_signal": 1, "fair_value": 13.382526, "relative_strength": 0.281955, "rate_of_change": 0.4229574900953003, "market_dynamics": -0.344832, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.782, "high": 15.88, "low": 15.782, "close": 15.842, "volume": 14860}, "trend_line": 15.060267, "activity_lines": {"activity_5": 15.752667, "activity_10": 15.758655, "activity_20": 15.603857, "activity_30": 15.388026}, "trend_signal": 1, "fair_value": 13.40141, "relative_strength": -1.030985, "rate_of_change": 0.3643106573545893, "market_dynamics": -0.37086, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.842, "high": 15.842, "low": 15.526, "close": 15.49, "volume": 2519}, "trend_line": 15.1024, "activity_lines": {"activity_5": 15.6788, "activity_10": 15.707709, "activity_20": 15.608619, "activity_30": 15.415751}, "trend_signal": 1, "fair_value": 13.418038, "relative_strength": -2.115842, "rate_of_change": 0.2797626363463527, "market_dynamics": -0.568556, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.49, "high": 15.504, "low": 15.49, "close": 15.504, "volume": 1866}, "trend_line": 15.145, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.664982, "activity_20": 15.611619, "activity_30": 15.44166}, "trend_signal": 1, "fair_value": 13.433603, "relative_strength": -0.805415, "rate_of_change": 0.282074372285201, "market_dynamics": -0.697809, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.686, "high": 15.694, "low": 15.148, "close": 15.148, "volume": 17035}, "trend_line": 15.1774, "activity_lines": {"activity_5": 15.446133, "activity_10": 15.563382, "activity_20": 15.578419, "activity_30": 15.441854}, "trend_signal": 1, "fair_value": 13.446667, "relative_strength": 2.379829, "rate_of_change": 0.21393199075603087, "market_dynamics": -0.878463, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.148, "high": 15.148, "low": 14.99, "close": 15.096, "volume": 16531}, "trend_line": 15.208533, "activity_lines": {"activity_5": 15.293733, "activity_10": 15.464655, "activity_20": 15.540152, "activity_30": 15.436602}, "trend_signal": 1, "fair_value": 13.459397, "relative_strength": 2.832161, "rate_of_change": 0.20512736041745452, "market_dynamics": -1.061263, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.186, "high": 15.188, "low": 15.186, "close": 15.188, "volume": 2520}, "trend_line": 15.249067, "activity_lines": {"activity_5": 15.217733, "activity_10": 15.394291, "activity_20": 15.510448, "activity_30": 15.435277}, "trend_signal": 0, "fair_value": 13.471808, "relative_strength": -0.340989, "rate_of_change": 0.2665214324090362, "market_dynamics": -1.114155, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.188, "high": 15.616, "low": 15.188, "close": 15.616, "volume": 114}, "trend_line": 15.295467, "activity_lines": {"activity_5": 15.328, "activity_10": 15.415673, "activity_20": 15.52181, "activity_30": 15.458951}, "trend_signal": 1, "fair_value": 13.486962, "relative_strength": 0.664952, "rate_of_change": 0.30428091108787325, "market_dynamics": -1.122659, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.616, "high": 15.91, "low": 15.616, "close": 15.892, "volume": 2134}, "trend_line": 15.3448, "activity_lines": {"activity_5": 15.521867, "activity_10": 15.486509, "activity_20": 15.557676, "activity_30": 15.497437}, "trend_signal": 1, "fair_value": 13.503154, "relative_strength": 0.33694, "rate_of_change": 0.3225334669415387, "market_dynamics": -0.97483, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.892, "high": 15.984, "low": 15.88, "close": 15.88, "volume": 12}, "trend_line": 15.392533, "activity_lines": {"activity_5": 15.685867, "activity_10": 15.551636, "activity_20": 15.589305, "activity_30": 15.531966}, "trend_signal": 1, "fair_value": 13.519269, "relative_strength": 3.520204, "rate_of_change": 0.31106954799020464, "market_dynamics": -0.823074, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.614, "high": 15.8, "low": 15.532, "close": 15.798, "volume": 51670}, "trend_line": 15.435, "activity_lines": {"activity_5": 15.773733, "activity_10": 15.597855, "activity_20": 15.6088, "activity_30": 15.558125}, "trend_signal": 1, "fair_value": 13.534859, "relative_strength": 2.11536, "rate_of_change": 0.27589351278311536, "market_dynamics": -0.4988, "expectation": {"probability": 47.5562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.82, "high": 15.974, "low": 15.788, "close": 15.764, "volume": 48006}, "trend_line": 15.472533, "activity_lines": {"activity_5": 15.803467, "activity_10": 15.6376, "activity_20": 15.621686, "activity_30": 15.579351}, "trend_signal": 1, "fair_value": 13.550231, "relative_strength": 1.332789, "rate_of_change": 0.24316812439261298, "market_dynamics": -0.157754, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.764, "high": 16.202, "low": 15.764, "close": 16.204, "volume": 3087}, "trend_line": 15.518, "activity_lines": {"activity_5": 15.941467, "activity_10": 15.758764, "activity_20": 15.674076, "activity_30": 15.626542}, "trend_signal": 1, "fair_value": 13.571385, "relative_strength": 1.295676, "rate_of_change": 0.2938562160442661, "market_dynamics": 0.078879, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.040001, "high": 16.08, "low": 15.97, "close": 15.97, "volume": 445}, "trend_line": 15.5496, "activity_lines": {"activity_5": 15.962267, "activity_10": 15.8244, "activity_20": 15.702267, "activity_30": 15.655703}, "trend_signal": 1, "fair_value": 13.590256, "relative_strength": 3.200663, "rate_of_change": 0.20363448898053346, "market_dynamics": 0.205002, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.948, "close": 16.030001, "volume": 3136}, "trend_line": 15.5798, "activity_lines": {"activity_5": 15.997867, "activity_10": 15.892473, "activity_20": 15.735486, "activity_30": 15.686697}, "trend_signal": 1, "fair_value": 13.609513, "relative_strength": 1.451861, "rate_of_change": 0.19421721459073332, "market_dynamics": 0.242393, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.030001, "high": 16.091999, "low": 16.030001, "close": 16.091999, "volume": 99}, "trend_line": 15.6144, "activity_lines": {"activity_5": 16.044133, "activity_10": 15.955782, "activity_20": 15.773638, "activity_30": 15.719742}, "trend_signal": 1, "fair_value": 13.626667, "relative_strength": -0.665549, "rate_of_change": 0.22208244008266662, "market_dynamics": 0.230603, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.063999, "high": 16.063999, "low": 15.868, "close": 15.868, "volume": 322}, "trend_line": 15.634933, "activity_lines": {"activity_5": 15.996133, "activity_10": 15.960255, "activity_20": 15.788762, "activity_30": 15.736103}, "trend_signal": 1, "fair_value": 13.642385, "relative_strength": -0.796689, "rate_of_change": 0.13150040987806355, "market_dynamics": 0.162283, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.868, "high": 15.868, "low": 15.576, "close": 15.644, "volume": 5078}, "trend_line": 15.648333, "activity_lines": {"activity_5": 15.866533, "activity_10": 15.911636, "activity_20": 15.782962, "activity_30": 15.736688}, "trend_signal": 1, "fair_value": 13.654962, "relative_strength": -1.911703, "rate_of_change": 0.08570551597502188, "market_dynamics": 0.09697, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.644, "high": 15.844, "low": 15.468, "close": 15.5, "volume": 13104}, "trend_line": 15.656933, "activity_lines": {"activity_5": 15.726267, "activity_10": 15.836327, "activity_20": 15.763124, "activity_30": 15.727118}, "trend_signal": 1, "fair_value": 13.666474, "relative_strength": -0.332311, "rate_of_change": 0.05495793066265444, "market_dynamics": -0.001315, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.646, "high": 15.678, "low": 15.396, "close": 15.526, "volume": 8083}, "trend_line": 15.6754, "activity_lines": {"activity_5": 15.626, "activity_10": 15.772873, "activity_20": 15.746705, "activity_30": 15.718671}, "trend_signal": 0, "fair_value": 13.677051, "relative_strength": -1.242218, "rate_of_change": 0.11794774877046063, "market_dynamics": -0.158929, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.414, "high": 15.428, "low": 15.342, "close": 15.428, "volume": 39363}, "trend_line": 15.686667, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.698036, "activity_20": 15.72159, "activity_30": 15.70271}, "trend_signal": 0, "fair_value": 13.687, "relative_strength": 0.174153, "rate_of_change": 0.07187695369815213, "market_dynamics": -0.278994, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.606, "high": 15.648, "low": 15.494, "close": 15.648, "volume": 30983}, "trend_line": 15.6996, "activity_lines": {"activity_5": 15.544933, "activity_10": 15.669927, "activity_20": 15.719114, "activity_30": 15.700215}, "trend_signal": 0, "fair_value": 13.702885, "relative_strength": 1.824939, "rate_of_change": 0.08244581210272588, "market_dynamics": -0.390379, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.668, "high": 15.876, "low": 15.668, "close": 15.87, "volume": 6685}, "trend_line": 15.701867, "activity_lines": {"activity_5": 15.651867, "activity_10": 15.684291, "activity_20": 15.738705, "activity_30": 15.711209}, "trend_signal": 0, "fair_value": 13.717385, "relative_strength": -0.697686, "rate_of_change": 0.014439858340338589, "market_dynamics": -0.546131, "expectation": {"probability": 49.3015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.87, "high": 15.956, "low": 15.87, "close": 15.952, "volume": 627}, "trend_line": 15.706067, "activity_lines": {"activity_5": 15.771067, "activity_10": 15.719636, "activity_20": 15.764295, "activity_30": 15.727346}, "trend_signal": 1, "fair_value": 13.733577, "relative_strength": -0.539221, "rate_of_change": 0.026748411510548988, "market_dynamics": -0.611065, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.952, "high": 15.952, "low": 15.568, "close": 15.568, "volume": 40600}, "trend_line": 15.697467, "activity_lines": {"activity_5": 15.732133, "activity_10": 15.685491, "activity_20": 15.751181, "activity_30": 15.718439}, "trend_signal": 0, "fair_value": 13.746038, "relative_strength": 0.326828, "rate_of_change": -0.05475591056627669, "market_dynamics": -0.705217, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.47, "high": 15.522, "low": 15.47, "close": 15.568, "volume": 4510}, "trend_line": 15.691867, "activity_lines": {"activity_5": 15.6904, "activity_10": 15.659745, "activity_20": 15.736067, "activity_30": 15.710086}, "trend_signal": 0, "fair_value": 13.756551, "relative_strength": -0.779363, "rate_of_change": -0.03567454545373074, "market_dynamics": -0.834636, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.568, "high": 15.716, "low": 15.568, "close": 15.616, "volume": 9519}, "trend_line": 15.6806, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.652255, "activity_20": 15.723276, "activity_30": 15.705191}, "trend_signal": 0, "fair_value": 13.767756, "relative_strength": -0.343338, "rate_of_change": -0.0718015262301174, "market_dynamics": -0.898943, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.616, "high": 15.71, "low": 15.616, "close": 15.71, "volume": 201}, "trend_line": 15.685067, "activity_lines": {"activity_5": 15.653733, "activity_10": 15.666436, "activity_20": 15.7174, "activity_30": 15.707088}, "trend_signal": 0, "fair_value": 13.780128, "relative_strength": -2.422275, "rate_of_change": 0.028487430327921115, "market_dynamics": -0.977539, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 15.988, "low": 15.63, "close": 15.988, "volume": 2125}, "trend_line": 15.694733, "activity_lines": {"activity_5": 15.755467, "activity_10": 15.729964, "activity_20": 15.737552, "activity_30": 15.726632}, "trend_signal": 1, "fair_value": 13.794692, "relative_strength": -3.838244, "rate_of_change": 0.06162549385348042, "market_dynamics": -0.848634, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.128, "high": 16.398001, "low": 16.084, "close": 16.296, "volume": 42953}, "trend_line": 15.715933, "activity_lines": {"activity_5": 15.957467, "activity_10": 15.840618, "activity_20": 15.786581, "activity_30": 15.765424}, "trend_signal": 1, "fair_value": 13.814833, "relative_strength": -1.729868, "rate_of_change": 0.13507716251050803, "market_dynamics": -0.288044, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.212, "high": 16.548, "low": 16.212, "close": 16.548, "volume": 3987}, "trend_line": 15.741467, "activity_lines": {"activity_5": 16.194933, "activity_10": 15.983091, "activity_20": 15.857629, "activity_30": 15.819105}, "trend_signal": 1, "fair_value": 13.83641, "relative_strength": -0.887401, "rate_of_change": 0.16247205940621146, "market_dynamics": 0.257757, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.362, "high": 16.75, "low": 16.362, "close": 16.75, "volume": 22796}, "trend_line": 15.771733, "activity_lines": {"activity_5": 16.4344, "activity_10": 16.141927, "activity_20": 15.944343, "activity_30": 15.884172}, "trend_signal": 1, "fair_value": 13.858128, "relative_strength": -1.21001, "rate_of_change": 0.19226924657021635, "market_dynamics": 0.867301, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.768, "high": 16.974001, "low": 16.74, "close": 16.948, "volume": 205984}, "trend_line": 15.820333, "activity_lines": {"activity_5": 16.664267, "activity_10": 16.316727, "activity_20": 16.045219, "activity_30": 15.96006}, "trend_signal": 1, "fair_value": 13.882538, "relative_strength": -2.421962, "rate_of_change": 0.3081462259093558, "market_dynamics": 1.356816, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.056, "high": 17.062, "low": 16.934, "close": 17.032, "volume": 14387}, "trend_line": 15.871267, "activity_lines": {"activity_5": 16.8396, "activity_10": 16.4872, "activity_20": 16.150552, "activity_30": 16.038232}, "trend_signal": 1, "fair_value": 13.908795, "relative_strength": -3.051337, "rate_of_change": 0.3219527679979923, "market_dynamics": 1.39857, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.018, "high": 17.018, "low": 17.018, "close": 17.018, "volume": 95}, "trend_line": 15.9336, "activity_lines": {"activity_5": 16.940667, "activity_10": 16.635491, "activity_20": 16.249495, "activity_30": 16.112215}, "trend_signal": 1, "fair_value": 13.937372, "relative_strength": -3.675521, "rate_of_change": 0.3927411718295751, "market_dynamics": 1.407841, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.202, "high": 17.313999, "low": 17.202, "close": 17.313999, "volume": 12}, "trend_line": 16.007533, "activity_lines": {"activity_5": 17.092266, "activity_10": 16.811236, "activity_20": 16.371924, "activity_30": 16.201273}, "trend_signal": 1, "fair_value": 13.970756, "relative_strength": -1.838239, "rate_of_change": 0.4640068785459562, "market_dynamics": 1.344387, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 16.771999, "close": 16.771999, "volume": 1151}, "trend_line": 16.060333, "activity_lines": {"activity_5": 17.012133, "activity_10": 16.856691, "activity_20": 16.436914, "activity_30": 16.250593}, "trend_signal": 1, "fair_value": 14.000667, "relative_strength": -5.016783, "rate_of_change": 0.32984470498984003, "market_dynamics": 1.051771, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.771999, "high": 16.771999, "low": 16.771999, "close": 16.771999, "volume": 0}, "trend_line": 16.098867, "activity_lines": {"activity_5": 16.930533, "activity_10": 16.881127, "activity_20": 16.4976, "activity_30": 16.296507}, "trend_signal": 1, "fair_value": 14.025474, "relative_strength": -5.909478, "rate_of_change": 0.2399327585548725, "market_dynamics": 0.842629, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.771999, "high": 16.996, "low": 16.690001, "close": 16.688, "volume": 8296}, "trend_line": 16.1254, "activity_lines": {"activity_5": 16.832666, "activity_10": 16.870981, "activity_20": 16.544914, "activity_30": 16.334516}, "trend_signal": 1, "fair_value": 14.048846, "relative_strength": -5.630665, "rate_of_change": 0.16481284055580175, "market_dynamics": 0.670432, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.496, "high": 16.624001, "low": 15.344, "close": 15.344, "volume": 19460}, "trend_line": 16.107533, "activity_lines": {"activity_5": 16.309733, "activity_10": 16.603745, "activity_20": 16.458571, "activity_30": 16.284103}, "trend_signal": 1, "fair_value": 14.063192, "relative_strength": -2.966874, "rate_of_change": -0.1108003522393179, "market_dynamics": 0.187588, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.438, "high": 15.568, "low": 14.396, "close": 15.058, "volume": 42403}, "trend_line": 16.082867, "activity_lines": {"activity_5": 15.803066, "activity_10": 16.301818, "activity_20": 16.345857, "activity_30": 16.216391}, "trend_signal": 0, "fair_value": 14.075744, "relative_strength": -3.001262, "rate_of_change": -0.1531333196709878, "market_dynamics": -0.181344, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.058, "high": 15.634, "low": 15.058, "close": 15.61, "volume": 33966}, "trend_line": 16.077733, "activity_lines": {"activity_5": 15.6308, "activity_10": 16.127345, "activity_20": 16.287476, "activity_30": 16.185884}, "trend_signal": 0, "fair_value": 14.091397, "relative_strength": -4.87065, "rate_of_change": -0.03192216910083102, "market_dynamics": -0.502131, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.61, "high": 16.056, "low": 15.61, "close": 16.056, "volume": 1252}, "trend_line": 16.0728, "activity_lines": {"activity_5": 15.684667, "activity_10": 16.054691, "activity_20": 16.271752, "activity_30": 16.184482}, "trend_signal": 0, "fair_value": 14.1135, "relative_strength": -5.694191, "rate_of_change": -0.030682186350511197, "market_dynamics": -0.813724, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.174, "high": 16.625999, "low": 16.174, "close": 16.632, "volume": 10060}, "trend_line": 16.094867, "activity_lines": {"activity_5": 15.978267, "activity_10": 16.102982, "activity_20": 16.31, "activity_30": 16.220559}, "trend_signal": 0, "fair_value": 14.138974, "relative_strength": -4.729087, "rate_of_change": 0.1372940620178179, "market_dynamics": -0.750754, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.632, "high": 16.732, "low": 16.558001, "close": 16.719999, "volume": 1835}, "trend_line": 16.117867, "activity_lines": {"activity_5": 16.304933, "activity_10": 16.174545, "activity_20": 16.35339, "activity_30": 16.26089}, "trend_signal": 1, "fair_value": 14.166513, "relative_strength": -6.636632, "rate_of_change": 0.1429027030791847, "market_dynamics": -0.620144, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.878, "high": 17.115999, "low": 16.878, "close": 17.073999, "volume": 51019}, "trend_line": 16.1506, "activity_lines": {"activity_5": 16.657866, "activity_10": 16.315891, "activity_20": 16.425009, "activity_30": 16.322576}, "trend_signal": 1, "fair_value": 14.1975, "relative_strength": -7.5697, "rate_of_change": 0.2030851849069132, "market_dynamics": -0.392738, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.073999, "high": 17.246, "low": 16.870001, "close": 16.978001, "volume": 86897}, "trend_line": 16.1876, "activity_lines": {"activity_5": 16.8444, "activity_10": 16.444145, "activity_20": 16.480314, "activity_30": 16.375957}, "trend_signal": 1, "fair_value": 14.22459, "relative_strength": -5.224309, "rate_of_change": 0.22909365596323994, "market_dynamics": -0.09475, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.177999, "high": 17.268, "low": 17.132, "close": 17.124001, "volume": 38011}, "trend_line": 16.236933, "activity_lines": {"activity_5": 16.9884, "activity_10": 16.5952, "activity_20": 16.543038, "activity_30": 16.43637}, "trend_signal": 1, "fair_value": 14.253577, "relative_strength": -5.752636, "rate_of_change": 0.3047579628851759, "market_dynamics": 0.08164, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.062, "high": 17.275999, "low": 17.014, "close": 17.298, "volume": 8520}, "trend_line": 16.296867, "activity_lines": {"activity_5": 17.1192, "activity_10": 16.771491, "activity_20": 16.6156, "activity_30": 16.504826}, "trend_signal": 1, "fair_value": 14.283679, "relative_strength": -5.865725, "rate_of_change": 0.36912143444823214, "market_dynamics": 0.223072, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.298, "high": 17.298, "low": 17.226, "close": 17.226, "volume": 68849}, "trend_line": 16.353533, "activity_lines": {"activity_5": 17.1816, "activity_10": 16.9236, "activity_20": 16.675067, "activity_30": 16.56477}, "trend_signal": 1, "fair_value": 14.318962, "relative_strength": -3.328638, "rate_of_change": 0.34771100482074185, "market_dynamics": 0.371195, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.030001, "high": 17.073999, "low": 16.732, "close": 16.732, "volume": 1019}, "trend_line": 16.397, "activity_lines": {"activity_5": 17.0456, "activity_10": 16.951673, "activity_20": 16.683057, "activity_30": 16.589187}, "trend_signal": 1, "fair_value": 14.351077, "relative_strength": -5.422811, "rate_of_change": 0.2657957763622069, "market_dynamics": 0.257144, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.732, "high": 16.978001, "low": 16.732, "close": 16.978001, "volume": 6906}, "trend_line": 16.441333, "activity_lines": {"activity_5": 17.0144, "activity_10": 16.994037, "activity_20": 16.7136, "activity_30": 16.626671}, "trend_signal": 1, "fair_value": 14.384551, "relative_strength": -5.083549, "rate_of_change": 0.2703726291394873, "market_dynamics": 0.231162, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.972, "high": 16.972, "low": 16.848, "close": 16.878, "volume": 9613}, "trend_line": 16.474933, "activity_lines": {"activity_5": 16.949867, "activity_10": 16.993346, "activity_20": 16.733533, "activity_30": 16.654843}, "trend_signal": 1, "fair_value": 14.417385, "relative_strength": -5.201442, "rate_of_change": 0.20436299173552322, "market_dynamics": 0.233827, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.940001, "high": 17.25, "low": 16.936001, "close": 17.24, "volume": 51839}, "trend_line": 16.517867, "activity_lines": {"activity_5": 17.0224, "activity_10": 17.043527, "activity_20": 16.788276, "activity_30": 16.704202}, "trend_signal": 1, "fair_value": 14.452538, "relative_strength": -4.155279, "rate_of_change": 0.2606019702781123, "market_dynamics": 0.323503, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.962, "high": 17.1, "low": 16.936001, "close": 17.028, "volume": 51135}, "trend_line": 16.566533, "activity_lines": {"activity_5": 17.028133, "activity_10": 17.044109, "activity_20": 16.821838, "activity_30": 16.737114}, "trend_signal": 1, "fair_value": 14.486333, "relative_strength": -5.761012, "rate_of_change": 0.29462641877429313, "market_dynamics": 0.548551, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.983999, "high": 17.139999, "low": 16.950001, "close": 17.112, "volume": 2407}, "trend_line": 16.618, "activity_lines": {"activity_5": 17.075067, "activity_10": 17.054364, "activity_20": 16.863352, "activity_30": 16.772305}, "trend_signal": 1, "fair_value": 14.517, "relative_strength": -6.104298, "rate_of_change": 0.31066850257684464, "market_dynamics": 0.608969, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.254, "high": 17.254, "low": 16.576, "close": 16.606001, "volume": 41517}, "trend_line": 16.651, "activity_lines": {"activity_5": 16.928, "activity_10": 16.971928, "activity_20": 16.857638, "activity_30": 16.771531}, "trend_signal": 1, "fair_value": 14.541923, "relative_strength": -6.865027, "rate_of_change": 0.1985798531712676, "market_dynamics": 0.507473, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.799999, "high": 17.014, "low": 16.799999, "close": 16.992001, "volume": 41239}, "trend_line": 16.693733, "activity_lines": {"activity_5": 16.934401, "activity_10": 16.966437, "activity_20": 16.889476, "activity_30": 16.793531}, "trend_signal": 1, "fair_value": 14.568744, "relative_strength": -8.285081, "rate_of_change": 0.25663924088644474, "market_dynamics": 0.237951, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.992001, "high": 17.184, "low": 16.992001, "close": 17.254, "volume": 2952}, "trend_line": 16.735933, "activity_lines": {"activity_5": 17.020534, "activity_10": 17.010982, "activity_20": 16.945219, "activity_30": 16.829678}, "trend_signal": 1, "fair_value": 14.597872, "relative_strength": -8.902688, "rate_of_change": 0.2527894749484586, "market_dynamics": -0.000461, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.219999, "high": 17.422001, "low": 17.219999, "close": 17.412001, "volume": 34146}, "trend_line": 16.773133, "activity_lines": {"activity_5": 17.158401, "activity_10": 17.085055, "activity_20": 17.013315, "activity_30": 16.873295}, "trend_signal": 1, "fair_value": 14.630167, "relative_strength": -9.217011, "rate_of_change": 0.22227622445669518, "market_dynamics": -0.04503, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.448, "high": 17.448, "low": 17.143999, "close": 17.143999, "volume": 32361}, "trend_line": 16.793, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.107018, "activity_20": 17.046038, "activity_30": 16.897222}, "trend_signal": 1, "fair_value": 14.664308, "relative_strength": -8.030656, "rate_of_change": 0.11844537332410027, "market_dynamics": -0.019354, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.143999, "high": 17.23, "low": 17.002001, "close": 17.15, "volume": 15303}, "trend_line": 16.806333, "activity_lines": {"activity_5": 17.204133, "activity_10": 17.122582, "activity_20": 17.0694, "activity_30": 16.920254}, "trend_signal": 1, "fair_value": 14.698487, "relative_strength": -6.434273, "rate_of_change": 0.07939617697849922, "market_dynamics": -0.097817, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.186001, "high": 17.356001, "low": 17.186001, "close": 17.318001, "volume": 8015}, "trend_line": 16.818667, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.165564, "activity_20": 17.101429, "activity_30": 16.953265}, "trend_signal": 1, "fair_value": 14.733744, "relative_strength": -7.386299, "rate_of_change": 0.07338900163410264, "market_dynamics": -0.124891, "expectation": {"probability": 54.038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.414, "high": 17.414, "low": 17.202, "close": 17.33, "volume": 46147}, "trend_line": 16.8286, "activity_lines": {"activity_5": 17.271467, "activity_10": 17.202728, "activity_20": 17.128591, "activity_30": 16.986254}, "trend_signal": 1, "fair_value": 14.769077, "relative_strength": -6.531169, "rate_of_change": 0.05905937729785714, "market_dynamics": -0.092209, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.326, "high": 17.384001, "low": 17.158001, "close": 17.32, "volume": 169887}, "trend_line": 16.838667, "activity_lines": {"activity_5": 17.287867, "activity_10": 17.236437, "activity_20": 17.151476, "activity_30": 17.017957}, "trend_signal": 1, "fair_value": 14.807974, "relative_strength": -7.070076, "rate_of_change": 0.05982078128899243, "market_dynamics": 0.112008, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.389999, "high": 17.778, "low": 17.304001, "close": 17.766001, "volume": 15033}, "trend_line": 16.853733, "activity_lines": {"activity_5": 17.459067, "activity_10": 17.345928, "activity_20": 17.213981, "activity_30": 17.077785}, "trend_signal": 1, "fair_value": 14.848128, "relative_strength": -5.757428, "rate_of_change": 0.08947264055995263, "market_dynamics": 0.389066, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 17.955999, "low": 17.796, "close": 17.955999, "volume": 32316}, "trend_line": 16.8932, "activity_lines": {"activity_5": 17.652133, "activity_10": 17.478073, "activity_20": 17.291286, "activity_30": 17.148899}, "trend_signal": 1, "fair_value": 14.890782, "relative_strength": -1.834413, "rate_of_change": 0.23417363975092, "market_dynamics": 0.73502, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.752001, "high": 17.822001, "low": 17.598, "close": 17.747999, "volume": 14067}, "trend_line": 16.925733, "activity_lines": {"activity_5": 17.722133, "activity_10": 17.547854, "activity_20": 17.344124, "activity_30": 17.204047}, "trend_signal": 1, "fair_value": 14.93109, "relative_strength": -2.158926, "rate_of_change": 0.1925804465702224, "market_dynamics": 0.829275, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.84, "high": 17.969999, "low": 17.84, "close": 17.986, "volume": 5437}, "trend_line": 16.969, "activity_lines": {"activity_5": 17.8428, "activity_10": 17.647164, "activity_20": 17.416657, "activity_30": 17.272452}, "trend_signal": 1, "fair_value": 14.970385, "relative_strength": -2.405751, "rate_of_change": 0.2556285154681346, "market_dynamics": 0.962359, "expectation": {"probability": 53.489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.034, "high": 18.054001, "low": 17.902, "close": 17.902, "volume": 50719}, "trend_line": 17.054267, "activity_lines": {"activity_5": 17.891733, "activity_10": 17.717891, "activity_20": 17.477914, "activity_30": 17.332645}, "trend_signal": 1, "fair_value": 15.00941, "relative_strength": -4.254483, "rate_of_change": 0.502486887854312, "market_dynamics": 1.100899, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.958, "high": 17.969999, "low": 17.625999, "close": 17.666, "volume": 28063}, "trend_line": 17.1412, "activity_lines": {"activity_5": 17.8232, "activity_10": 17.7368, "activity_20": 17.513476, "activity_30": 17.372112}, "trend_signal": 1, "fair_value": 15.044769, "relative_strength": -4.753268, "rate_of_change": 0.5097433973562272, "market_dynamics": 1.033925, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.666, "high": 18.322001, "low": 17.666, "close": 17.988001, "volume": 96582}, "trend_line": 17.220467, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.804764, "activity_20": 17.575257, "activity_30": 17.426744}, "trend_signal": 1, "fair_value": 15.079692, "relative_strength": -5.200584, "rate_of_change": 0.4624355354350802, "market_dynamics": 1.244124, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.004, "high": 18.007999, "low": 17.497999, "close": 17.577999, "volume": 59488}, "trend_line": 17.2712, "activity_lines": {"activity_5": 17.775333, "activity_10": 17.782945, "activity_20": 17.593181, "activity_30": 17.449811}, "trend_signal": 1, "fair_value": 15.110641, "relative_strength": -4.259435, "rate_of_change": 0.29460873505928165, "market_dynamics": 0.957124, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.666, "high": 18.01, "low": 17.57, "close": 18.011999, "volume": 97295}, "trend_line": 17.3172, "activity_lines": {"activity_5": 17.838, "activity_10": 17.835309, "activity_20": 17.649105, "activity_30": 17.497604}, "trend_signal": 1, "fair_value": 15.143821, "relative_strength": -3.239643, "rate_of_change": 0.26633933947843447, "market_dynamics": 0.856428, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.978001, "high": 18.166, "low": 17.976, "close": 18.096001, "volume": 69393}, "trend_line": 17.363067, "activity_lines": {"activity_5": 17.926933, "activity_10": 17.890545, "activity_20": 17.709352, "activity_30": 17.54785}, "trend_signal": 1, "fair_value": 15.178256, "relative_strength": -2.784099, "rate_of_change": 0.2648638348000902, "market_dynamics": 0.887668, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.068001, "high": 18.275999, "low": 18.056, "close": 18.063999, "volume": 15130}, "trend_line": 17.396067, "activity_lines": {"activity_5": 17.992266, "activity_10": 17.925854, "activity_20": 17.761467, "activity_30": 17.593071}, "trend_signal": 1, "fair_value": 15.215372, "relative_strength": -2.953376, "rate_of_change": 0.19005858815149246, "market_dynamics": 0.634439, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.204, "high": 18.334, "low": 18.096001, "close": 18.360001, "volume": 31214}, "trend_line": 17.442133, "activity_lines": {"activity_5": 18.129733, "activity_10": 18.009564, "activity_20": 17.837238, "activity_30": 17.65526}, "trend_signal": 1, "fair_value": 15.254538, "relative_strength": -3.884925, "rate_of_change": 0.264806981945975, "market_dynamics": 0.885775, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.32, "high": 18.42, "low": 18.288, "close": 18.402, "volume": 80064}, "trend_line": 17.484733, "activity_lines": {"activity_5": 18.2564, "activity_10": 18.093564, "activity_20": 17.908657, "activity_30": 17.717187}, "trend_signal": 1, "fair_value": 15.294064, "relative_strength": -3.150481, "rate_of_change": 0.24423618372821834, "market_dynamics": 1.021906, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.441999, "high": 18.658001, "low": 18.441999, "close": 18.658001, "volume": 44819}, "trend_line": 17.530067, "activity_lines": {"activity_5": 18.413467, "activity_10": 18.212218, "activity_20": 17.997743, "activity_30": 17.792882}, "trend_signal": 1, "fair_value": 15.332064, "relative_strength": -3.260558, "rate_of_change": 0.2592776223691859, "market_dynamics": 1.178509, "expectation": {"probability": 53.9329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.714001, "high": 19.032, "low": 18.702, "close": 19.032, "volume": 58924}, "trend_line": 17.590267, "activity_lines": {"activity_5": 18.652134, "activity_10": 18.386655, "activity_20": 18.115762, "activity_30": 17.889781}, "trend_signal": 1, "fair_value": 15.37009, "relative_strength": -1.926628, "rate_of_change": 0.3434099824033862, "market_dynamics": 1.456, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.98, "high": 19.186001, "low": 18.978001, "close": 19.167999, "volume": 84944}, "trend_line": 17.671467, "activity_lines": {"activity_5": 18.873733, "activity_10": 18.565273, "activity_20": 18.239019, "activity_30": 17.99157}, "trend_signal": 1, "fair_value": 15.408987, "relative_strength": -1.30072, "rate_of_change": 0.46161891687032974, "market_dynamics": 1.632798, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.958, "high": 18.98, "low": 18.662001, "close": 18.931999, "volume": 20184}, "trend_line": 17.7366, "activity_lines": {"activity_5": 18.943066, "activity_10": 18.673673, "activity_20": 18.330162, "activity_30": 18.072895}, "trend_signal": 1, "fair_value": 15.446141, "relative_strength": -0.285058, "rate_of_change": 0.36857720980380093, "market_dynamics": 1.595631, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.978001, "high": 19.101999, "low": 18.955999, "close": 19.098, "volume": 57015}, "trend_line": 17.8106, "activity_lines": {"activity_5": 19.0296, "activity_10": 18.795091, "activity_20": 18.428628, "activity_30": 18.160727}, "trend_signal": 1, "fair_value": 15.484436, "relative_strength": -0.792084, "rate_of_change": 0.41721637743424117, "market_dynamics": 1.549598, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.954, "high": 19.402, "low": 18.954, "close": 19.222, "volume": 106224}, "trend_line": 17.876667, "activity_lines": {"activity_5": 19.111066, "activity_10": 18.911418, "activity_20": 18.530428, "activity_30": 18.251785}, "trend_signal": 1, "fair_value": 15.522615, "relative_strength": -0.760652, "rate_of_change": 0.37094202328950354, "market_dynamics": 1.609806, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.288, "high": 19.384001, "low": 19.195999, "close": 19.271999, "volume": 30605}, "trend_line": 17.951467, "activity_lines": {"activity_5": 19.171599, "activity_10": 19.014836, "activity_20": 18.627981, "activity_30": 18.341806}, "trend_signal": 1, "fair_value": 15.561115, "relative_strength": 0.575293, "rate_of_change": 0.41842251690429627, "market_dynamics": 1.548958, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.33, "high": 19.624001, "low": 19.302, "close": 19.677999, "volume": 56163}, "trend_line": 18.037, "activity_lines": {"activity_5": 19.351466, "activity_10": 19.17069, "activity_20": 18.754904, "activity_30": 18.453196}, "trend_signal": 1, "fair_value": 15.601449, "relative_strength": 0.482564, "rate_of_change": 0.47646802347684497, "market_dynamics": 1.650782, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.68, "high": 19.870001, "low": 19.614, "close": 19.823999, "volume": 23517}, "trend_line": 18.144267, "activity_lines": {"activity_5": 19.545999, "activity_10": 19.323745, "activity_20": 18.886628, "activity_30": 18.568486}, "trend_signal": 1, "fair_value": 15.643718, "relative_strength": -0.259598, "rate_of_change": 0.5947053279370196, "market_dynamics": 1.673111, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.497999, "high": 19.497999, "low": 18.806, "close": 18.872, "volume": 45269}, "trend_line": 18.206933, "activity_lines": {"activity_5": 19.363733, "activity_10": 19.27709, "activity_20": 18.91879, "activity_30": 18.615436}, "trend_signal": 1, "fair_value": 15.680628, "relative_strength": 1.625366, "rate_of_change": 0.3453763108754965, "market_dynamics": 1.203566, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.334, "high": 19.024, "low": 18.246, "close": 18.620001, "volume": 166431}, "trend_line": 18.252467, "activity_lines": {"activity_5": 19.112533, "activity_10": 19.176072, "activity_20": 18.9216, "activity_30": 18.642086}, "trend_signal": 1, "fair_value": 15.718936, "relative_strength": -0.042189, "rate_of_change": 0.25009154479779744, "market_dynamics": 0.775584, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.608, "high": 18.945999, "low": 17.934, "close": 17.9, "volume": 85204}, "trend_line": 18.268733, "activity_lines": {"activity_5": 18.661467, "activity_10": 18.944836, "activity_20": 18.852819, "activity_30": 18.619346}, "trend_signal": 1, "fair_value": 15.7505, "relative_strength": -0.542863, "rate_of_change": 0.08911672049592896, "market_dynamics": 0.102469, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.58, "high": 18.389999, "low": 17.518, "close": 17.950001, "volume": 253348}, "trend_line": 18.2956, "activity_lines": {"activity_5": 18.318534, "activity_10": 18.743273, "activity_20": 18.788809, "activity_30": 18.598783}, "trend_signal": 1, "fair_value": 15.779923, "relative_strength": -1.425343, "rate_of_change": 0.14706548067673497, "market_dynamics": -0.4784, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.034, "high": 18.694, "low": 18.014, "close": 18.636, "volume": 162958}, "trend_line": 18.345133, "activity_lines": {"activity_5": 18.319467, "activity_10": 18.688582, "activity_20": 18.788781, "activity_30": 18.620744}, "trend_signal": 0, "fair_value": 15.814103, "relative_strength": -2.54262, "rate_of_change": 0.270737226436959, "market_dynamics": -0.600387, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.684, "high": 19.334, "low": 18.408001, "close": 19.233999, "volume": 44868}, "trend_line": 18.409, "activity_lines": {"activity_5": 18.598933, "activity_10": 18.748, "activity_20": 18.842619, "activity_30": 18.67809}, "trend_signal": 1, "fair_value": 15.85, "relative_strength": -3.436347, "rate_of_change": 0.34814138442058906, "market_dynamics": -0.702269, "expectation": {"probability": 57.3752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.096001, "high": 19.629999, "low": 19.058001, "close": 19.652, "volume": 60922}, "trend_line": 18.4864, "activity_lines": {"activity_5": 18.9936, "activity_10": 18.880945, "activity_20": 18.928381, "activity_30": 18.758284}, "trend_signal": 1, "fair_value": 15.888577, "relative_strength": -3.741288, "rate_of_change": 0.4204465207235635, "market_dynamics": -0.5075, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.506001, "high": 19.573999, "low": 19.176001, "close": 19.212, "volume": 60638}, "trend_line": 18.549467, "activity_lines": {"activity_5": 19.1728, "activity_10": 18.926073, "activity_20": 18.964428, "activity_30": 18.805097}, "trend_signal": 1, "fair_value": 15.924179, "relative_strength": -3.382208, "rate_of_change": 0.34115349662454675, "market_dynamics": -0.425468, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.232, "high": 19.261999, "low": 18.9, "close": 19.24, "volume": 87368}, "trend_line": 18.5986, "activity_lines": {"activity_5": 19.273867, "activity_10": 18.977382, "activity_20": 18.997828, "activity_30": 18.849647}, "trend_signal": 1, "fair_value": 15.959795, "relative_strength": -4.269573, "rate_of_change": 0.26487553523775753, "market_dynamics": -0.376702, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.242001, "high": 19.65, "low": 18.997999, "close": 19.284, "volume": 322193}, "trend_line": 18.642867, "activity_lines": {"activity_5": 19.3036, "activity_10": 19.044655, "activity_20": 19.029819, "activity_30": 18.893867}, "trend_signal": 1, "fair_value": 15.995436, "relative_strength": -5.937664, "rate_of_change": 0.23801253857816093, "market_dynamics": -0.181261, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.285999, "high": 19.466, "low": 19.086, "close": 19.1, "volume": 186173}, "trend_line": 18.687933, "activity_lines": {"activity_5": 19.2288, "activity_10": 19.088291, "activity_20": 19.039886, "activity_30": 18.923359}, "trend_signal": 1, "fair_value": 16.029897, "relative_strength": -6.370543, "rate_of_change": 0.2417332055203851, "market_dynamics": -0.154442, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.025999, "high": 19.809999, "low": 19.025999, "close": 19.798, "volume": 364011}, "trend_line": 18.748333, "activity_lines": {"activity_5": 19.3956, "activity_10": 19.254691, "activity_20": 19.113105, "activity_30": 18.994976}, "trend_signal": 1, "fair_value": 16.069192, "relative_strength": -3.588254, "rate_of_change": 0.3232032135389066, "market_dynamics": 0.105733, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.139999, "low": 19.736, "close": 19.82, "volume": 145457}, "trend_line": 18.812267, "activity_lines": {"activity_5": 19.56, "activity_10": 19.403673, "activity_20": 19.18299, "activity_30": 19.064116}, "trend_signal": 1, "fair_value": 16.110654, "relative_strength": -4.35799, "rate_of_change": 0.34101165154256496, "market_dynamics": 0.229941, "expectation": {"probability": 57.7759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f826cc24-7f6a-4a7a-ba24-72e37d06266d/", "share_image": "https://sharemaestro.com/terminal/f826cc24-7f6a-4a7a-ba24-72e37d06266d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}