{"ticker": {"uuid": "f826de12-479a-4c23-b647-2b3f1a5943ed", "symbol": "DANC", "name": "Desjardins Market Neutral ETF CA$ Unhedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DANC rose 0.72%, moving from 22.27 to 22.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.43"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.360001, "high": 22.43, "low": 22.360001, "close": 22.43, "volume": 1600}, "trend_line": 22.28, "activity_lines": {"activity_5": 22.374, "activity_10": 22.344, "activity_20": 22.302619, "activity_30": 22.295527}, "trend_signal": 1, "fair_value": 21.903456, "relative_strength": -11.354601, "rate_of_change": 0.03442387467896346, "market_dynamics": 0.975685, "expectation": {"probability": 53.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.567867, "high": 20.567867, "low": 20.481529, "close": 20.519901, "volume": 8700}, "trend_line": 20.562375, "activity_lines": {"activity_5": 20.564028, "activity_10": 20.578679, "activity_20": 20.590125, "activity_30": 20.584738}, "trend_signal": 1, "fair_value": 20.448099, "relative_strength": -0.488543, "rate_of_change": 0.031007976697417897, "market_dynamics": -0.897386, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.529493, "high": 20.548679, "low": 20.529492, "close": 20.529493, "volume": 7800}, "trend_line": 20.566209, "activity_lines": {"activity_5": 20.54804, "activity_10": 20.568912, "activity_20": 20.58363, "activity_30": 20.582616}, "trend_signal": 0, "fair_value": 20.451507, "relative_strength": -0.771374, "rate_of_change": 0.018645706052930294, "market_dynamics": -1.097895, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.510304, "high": 20.596019, "low": 20.491119, "close": 20.58634, "volume": 22500}, "trend_line": 20.572891, "activity_lines": {"activity_5": 20.555477, "activity_10": 20.570003, "activity_20": 20.582956, "activity_30": 20.583915}, "trend_signal": 0, "fair_value": 20.454915, "relative_strength": 2.373343, "rate_of_change": 0.032490188152798874, "market_dynamics": -1.204632, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.586339, "high": 20.615375, "low": 20.586339, "close": 20.596018, "volume": 11100}, "trend_line": 20.577511, "activity_lines": {"activity_5": 20.568107, "activity_10": 20.572693, "activity_20": 20.583111, "activity_30": 20.585407}, "trend_signal": 0, "fair_value": 20.458689, "relative_strength": -1.216966, "rate_of_change": 0.022456736877684003, "market_dynamics": -1.078375, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.528271, "high": 20.625053, "low": 20.528271, "close": 20.596018, "volume": 14400}, "trend_line": 20.581337, "activity_lines": {"activity_5": 20.580138, "activity_10": 20.575743, "activity_20": 20.583402, "activity_30": 20.586601}, "trend_signal": 0, "fair_value": 20.461978, "relative_strength": 0.457412, "rate_of_change": 0.018593113618066377, "market_dynamics": -0.927694, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.615374, "high": 20.634732, "low": 20.58634, "close": 20.615374, "volume": 19500}, "trend_line": 20.585173, "activity_lines": {"activity_5": 20.596745, "activity_10": 20.582324, "activity_20": 20.585807, "activity_30": 20.588797}, "trend_signal": 0, "fair_value": 20.465633, "relative_strength": -1.425749, "rate_of_change": 0.018638244930345042, "market_dynamics": -0.577282, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.605701, "high": 20.673446, "low": 20.605701, "close": 20.615374, "volume": 19600}, "trend_line": 20.588373, "activity_lines": {"activity_5": 20.606986, "activity_10": 20.588564, "activity_20": 20.58821, "activity_30": 20.590746}, "trend_signal": 0, "fair_value": 20.469531, "relative_strength": -2.674177, "rate_of_change": 0.015545169331341775, "market_dynamics": -0.344374, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.596018, "high": 20.702484, "low": 20.576663, "close": 20.702484, "volume": 21000}, "trend_line": 20.592567, "activity_lines": {"activity_5": 20.640539, "activity_10": 20.610302, "activity_20": 20.598815, "activity_30": 20.598108}, "trend_signal": 1, "fair_value": 20.473927, "relative_strength": -2.087295, "rate_of_change": 0.02037072089182693, "market_dynamics": 0.064144, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.67345, "high": 20.731519, "low": 20.654088, "close": 20.663767, "volume": 36400}, "trend_line": 20.598014, "activity_lines": {"activity_5": 20.653444, "activity_10": 20.623424, "activity_20": 20.605179, "activity_30": 20.602701}, "trend_signal": 1, "fair_value": 20.478014, "relative_strength": -0.873121, "rate_of_change": 0.026451291866624507, "market_dynamics": 0.418247, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.644414, "high": 20.73152, "low": 20.644414, "close": 20.73152, "volume": 11200}, "trend_line": 20.605084, "activity_lines": {"activity_5": 20.684416, "activity_10": 20.647471, "activity_20": 20.617809, "activity_30": 20.611314}, "trend_signal": 1, "fair_value": 20.482656, "relative_strength": -1.400857, "rate_of_change": 0.034323697420549144, "market_dynamics": 0.685602, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.73152, "high": 20.770233, "low": 20.73152, "close": 20.770233, "volume": 9400}, "trend_line": 20.612014, "activity_lines": {"activity_5": 20.719259, "activity_10": 20.675581, "activity_20": 20.633574, "activity_30": 20.621969}, "trend_signal": 1, "fair_value": 20.487426, "relative_strength": 1.646761, "rate_of_change": 0.03363247633446675, "market_dynamics": 0.984565, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.750875, "high": 20.818628, "low": 20.750875, "close": 20.799267, "volume": 8900}, "trend_line": 20.618162, "activity_lines": {"activity_5": 20.753456, "activity_10": 20.704418, "activity_20": 20.651415, "activity_30": 20.63405}, "trend_signal": 1, "fair_value": 20.492381, "relative_strength": 1.651823, "rate_of_change": 0.029827264817514444, "market_dynamics": 1.041378, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.818628, "high": 20.828303, "low": 20.779909, "close": 20.799267, "volume": 47200}, "trend_line": 20.6259, "activity_lines": {"activity_5": 20.775394, "activity_10": 20.72835, "activity_20": 20.668108, "activity_30": 20.645734}, "trend_signal": 1, "fair_value": 20.497458, "relative_strength": -1.781156, "rate_of_change": 0.037530018437141974, "market_dynamics": 1.255692, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.808949, "high": 20.925092, "low": 20.808949, "close": 20.915413, "volume": 42800}, "trend_line": 20.635602, "activity_lines": {"activity_5": 20.829595, "activity_10": 20.769529, "activity_20": 20.694807, "activity_30": 20.664412}, "trend_signal": 1, "fair_value": 20.503097, "relative_strength": 1.057155, "rate_of_change": 0.0470379474350075, "market_dynamics": 1.436736, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.905733, "high": 20.915413, "low": 20.867018, "close": 20.867018, "volume": 11000}, "trend_line": 20.642737, "activity_lines": {"activity_5": 20.850887, "activity_10": 20.796101, "activity_20": 20.715469, "activity_30": 20.679343}, "trend_signal": 1, "fair_value": 20.508426, "relative_strength": -1.782062, "rate_of_change": 0.03457616598731488, "market_dynamics": 1.454985, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.857339, "high": 20.932119, "low": 20.857339, "close": 20.922346, "volume": 16500}, "trend_line": 20.652987, "activity_lines": {"activity_5": 20.881589, "activity_10": 20.827805, "activity_20": 20.740114, "activity_30": 20.697382}, "trend_signal": 1, "fair_value": 20.513382, "relative_strength": 2.757848, "rate_of_change": 0.04965426823002785, "market_dynamics": 1.526691, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.922346, "high": 20.98098, "low": 20.922346, "close": 20.980978, "volume": 12500}, "trend_line": 20.665829, "activity_lines": {"activity_5": 20.921695, "activity_10": 20.864589, "activity_20": 20.768792, "activity_30": 20.718543}, "trend_signal": 1, "fair_value": 20.518591, "relative_strength": 4.370177, "rate_of_change": 0.0621798677353505, "market_dynamics": 1.529749, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.010298, "high": 21.049387, "low": 21.010297, "close": 21.049387, "volume": 4800}, "trend_line": 20.681268, "activity_lines": {"activity_5": 20.972489, "activity_10": 20.907163, "activity_20": 20.802155, "activity_30": 20.743288}, "trend_signal": 1, "fair_value": 20.5243, "relative_strength": 6.327222, "rate_of_change": 0.07470786678821667, "market_dynamics": 1.487486, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.049387, "high": 21.088473, "low": 21.049387, "close": 21.078701, "volume": 4300}, "trend_line": 20.696413, "activity_lines": {"activity_5": 21.01638, "activity_10": 20.948759, "activity_20": 20.836245, "activity_30": 20.768929}, "trend_signal": 1, "fair_value": 20.530167, "relative_strength": 5.341946, "rate_of_change": 0.07323051952133887, "market_dynamics": 1.592648, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.020069, "high": 21.029842, "low": 20.980979, "close": 20.990751, "volume": 17600}, "trend_line": 20.70891, "activity_lines": {"activity_5": 21.020068, "activity_10": 20.966821, "activity_20": 20.859617, "activity_30": 20.787919}, "trend_signal": 1, "fair_value": 20.535561, "relative_strength": 6.771861, "rate_of_change": 0.06038244404960298, "market_dynamics": 1.503498, "expectation": {"probability": 50.7319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.000523, "high": 21.000523, "low": 20.941893, "close": 20.961435, "volume": 4700}, "trend_line": 20.720111, "activity_lines": {"activity_5": 21.005736, "activity_10": 20.974839, "activity_20": 20.878184, "activity_30": 20.804211}, "trend_signal": 1, "fair_value": 20.540767, "relative_strength": 8.629159, "rate_of_change": 0.0540878298278364, "market_dynamics": 1.262304, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.961435, "high": 21.010298, "low": 20.961435, "close": 20.990751, "volume": 4700}, "trend_line": 20.734527, "activity_lines": {"activity_5": 20.998569, "activity_10": 20.984711, "activity_20": 20.897441, "activity_30": 20.821671}, "trend_signal": 1, "fair_value": 20.546039, "relative_strength": 2.791489, "rate_of_change": 0.06957491685252386, "market_dynamics": 0.992778, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.020068, "high": 21.049386, "low": 20.971206, "close": 21.039614, "volume": 4900}, "trend_line": 20.749932, "activity_lines": {"activity_5": 21.007039, "activity_10": 20.999985, "activity_20": 20.919154, "activity_30": 20.841354}, "trend_signal": 1, "fair_value": 20.551837, "relative_strength": 3.808372, "rate_of_change": 0.07429636567065756, "market_dynamics": 0.785183, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.059158, "high": 21.068931, "low": 21.000524, "close": 21.029842, "volume": 33500}, "trend_line": 20.763732, "activity_lines": {"activity_5": 21.012903, "activity_10": 21.009113, "activity_20": 20.937779, "activity_30": 20.859413}, "trend_signal": 1, "fair_value": 20.557695, "relative_strength": 1.040339, "rate_of_change": 0.06650624204455134, "market_dynamics": 0.731104, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.029842, "high": 21.068931, "low": 21.020069, "close": 21.020069, "volume": 10400}, "trend_line": 20.777846, "activity_lines": {"activity_5": 21.018766, "activity_10": 21.014383, "activity_20": 20.953406, "activity_30": 20.875951}, "trend_signal": 1, "fair_value": 20.563459, "relative_strength": 1.272697, "rate_of_change": 0.06797429286796464, "market_dynamics": 0.634034, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.039615, "high": 21.108021, "low": 21.039614, "close": 21.06893, "volume": 10700}, "trend_line": 20.793589, "activity_lines": {"activity_5": 21.038962, "activity_10": 21.025754, "activity_20": 20.971668, "activity_30": 20.89473}, "trend_signal": 1, "fair_value": 20.56908, "relative_strength": -0.286468, "rate_of_change": 0.07576820041885239, "market_dynamics": 0.554637, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.068931, "high": 21.098248, "low": 21.02007, "close": 21.049387, "volume": 17300}, "trend_line": 20.808681, "activity_lines": {"activity_5": 21.045477, "activity_10": 21.030907, "activity_20": 20.985909, "activity_30": 20.911233}, "trend_signal": 1, "fair_value": 20.574607, "relative_strength": 0.199969, "rate_of_change": 0.07258006301845832, "market_dynamics": 0.371097, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.059158, "high": 21.137336, "low": 21.049389, "close": 21.117794, "volume": 17000}, "trend_line": 20.825413, "activity_lines": {"activity_5": 21.070886, "activity_10": 21.047254, "activity_20": 21.004598, "activity_30": 20.931176}, "trend_signal": 1, "fair_value": 20.5796, "relative_strength": -0.394844, "rate_of_change": 0.08040874863717254, "market_dynamics": 0.228675, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.137335, "high": 21.166652, "low": 21.137335, "close": 21.166651, "volume": 11600}, "trend_line": 20.844733, "activity_lines": {"activity_5": 21.107368, "activity_10": 21.07124, "activity_20": 21.025963, "activity_30": 20.953192}, "trend_signal": 1, "fair_value": 20.584541, "relative_strength": -1.77741, "rate_of_change": 0.0927712694101214, "market_dynamics": 0.294591, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.186196, "high": 21.215512, "low": 21.176424, "close": 21.195969, "volume": 6400}, "trend_line": 20.86567, "activity_lines": {"activity_5": 21.144502, "activity_10": 21.098958, "activity_20": 21.047725, "activity_30": 20.975852}, "trend_signal": 1, "fair_value": 20.589304, "relative_strength": -1.912018, "rate_of_change": 0.10044263939480531, "market_dynamics": 0.338912, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.186195, "high": 21.215511, "low": 21.176423, "close": 21.176424, "volume": 15200}, "trend_line": 20.887554, "activity_lines": {"activity_5": 21.163395, "activity_10": 21.119391, "activity_20": 21.065414, "activity_30": 20.995901}, "trend_signal": 1, "fair_value": 20.593821, "relative_strength": -1.86263, "rate_of_change": 0.10488040882463881, "market_dynamics": 0.410385, "expectation": {"probability": 46.6948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.176423, "high": 21.274147, "low": 21.166651, "close": 21.274147, "volume": 5800}, "trend_line": 20.912376, "activity_lines": {"activity_5": 21.207696, "activity_10": 21.153682, "activity_20": 21.090476, "activity_30": 21.020842}, "trend_signal": 1, "fair_value": 20.599025, "relative_strength": -1.667277, "rate_of_change": 0.11883631755061788, "market_dynamics": 0.506595, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.254604, "high": 21.323008, "low": 21.254604, "close": 21.29369, "volume": 26500}, "trend_line": 20.935954, "activity_lines": {"activity_5": 21.243527, "activity_10": 21.186374, "activity_20": 21.115137, "activity_30": 21.045443}, "trend_signal": 1, "fair_value": 20.604049, "relative_strength": -1.211727, "rate_of_change": 0.112746633859302, "market_dynamics": 0.708119, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.293692, "high": 21.342554, "low": 21.293692, "close": 21.342554, "volume": 6100}, "trend_line": 20.960839, "activity_lines": {"activity_5": 21.283919, "activity_10": 21.223331, "activity_20": 21.142098, "activity_30": 21.071675}, "trend_signal": 1, "fair_value": 20.608961, "relative_strength": -2.038141, "rate_of_change": 0.1188625080089551, "market_dynamics": 1.008439, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.342554, "high": 21.430502, "low": 21.332781, "close": 21.391413, "volume": 15300}, "trend_line": 20.987352, "activity_lines": {"activity_5": 21.328871, "activity_10": 21.263486, "activity_20": 21.171678, "activity_30": 21.099454}, "trend_signal": 1, "fair_value": 20.612845, "relative_strength": -1.6702, "rate_of_change": 0.12648825745954798, "market_dynamics": 1.403662, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.37187, "high": 21.430503, "low": 21.37187, "close": 21.420731, "volume": 18800}, "trend_line": 21.014197, "activity_lines": {"activity_5": 21.370566, "activity_10": 21.30222, "activity_20": 21.201553, "activity_30": 21.127414}, "trend_signal": 1, "fair_value": 20.616978, "relative_strength": -1.216527, "rate_of_change": 0.12791037192304205, "market_dynamics": 1.756121, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.401187, "high": 21.440276, "low": 21.362098, "close": 21.420731, "volume": 8700}, "trend_line": 21.041042, "activity_lines": {"activity_5": 21.395974, "activity_10": 21.334557, "activity_20": 21.229055, "activity_30": 21.153642}, "trend_signal": 1, "fair_value": 20.621476, "relative_strength": -2.361705, "rate_of_change": 0.12774697029823012, "market_dynamics": 1.86466, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.401185, "high": 21.450046, "low": 21.391412, "close": 21.440273, "volume": 5300}, "trend_line": 21.065635, "activity_lines": {"activity_5": 21.418124, "activity_10": 21.363696, "activity_20": 21.256324, "activity_30": 21.179399}, "trend_signal": 1, "fair_value": 20.626222, "relative_strength": -2.958805, "rate_of_change": 0.11688109362644407, "market_dynamics": 1.8621, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.459818, "high": 21.557542, "low": 21.459818, "close": 21.54777, "volume": 13900}, "trend_line": 21.095102, "activity_lines": {"activity_5": 21.466334, "activity_10": 21.406516, "activity_20": 21.29197, "activity_30": 21.210505}, "trend_signal": 1, "fair_value": 20.63184, "relative_strength": -3.100538, "rate_of_change": 0.13988185022668603, "market_dynamics": 1.862273, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.606402, "high": 21.616175, "low": 21.586859, "close": 21.59663, "volume": 3400}, "trend_line": 21.123939, "activity_lines": {"activity_5": 21.517149, "activity_10": 21.451291, "activity_20": 21.330035, "activity_30": 21.242861}, "trend_signal": 1, "fair_value": 20.637527, "relative_strength": -3.622469, "rate_of_change": 0.1366999789808996, "market_dynamics": 1.771705, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.586859, "high": 21.665036, "low": 21.586859, "close": 21.645491, "volume": 4000}, "trend_line": 21.153114, "activity_lines": {"activity_5": 21.570571, "activity_10": 21.497664, "activity_20": 21.369868, "activity_30": 21.27651}, "trend_signal": 1, "fair_value": 20.643588, "relative_strength": -3.766996, "rate_of_change": 0.13811344560310754, "market_dynamics": 1.799911, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.684582, "high": 21.825108, "low": 21.684582, "close": 21.716965, "volume": 6300}, "trend_line": 21.183704, "activity_lines": {"activity_5": 21.632833, "activity_10": 21.548505, "activity_20": 21.413251, "activity_30": 21.312887}, "trend_signal": 1, "fair_value": 20.650229, "relative_strength": -3.917324, "rate_of_change": 0.14461227788967676, "market_dynamics": 1.859792, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.707134, "high": 21.76612, "low": 21.697302, "close": 21.697302, "volume": 1300}, "trend_line": 21.213639, "activity_lines": {"activity_5": 21.668792, "activity_10": 21.587719, "activity_20": 21.451303, "activity_30": 21.346023}, "trend_signal": 1, "fair_value": 20.656562, "relative_strength": -4.712015, "rate_of_change": 0.14131145337001416, "market_dynamics": 1.794209, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.77595, "high": 21.825108, "low": 21.736627, "close": 21.815277, "volume": 11100}, "trend_line": 21.243634, "activity_lines": {"activity_5": 21.72694, "activity_10": 21.641044, "activity_20": 21.497459, "activity_30": 21.384838}, "trend_signal": 1, "fair_value": 20.663833, "relative_strength": -4.544988, "rate_of_change": 0.1413948827921487, "market_dynamics": 1.829884, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.795613, "high": 21.834936, "low": 21.766119, "close": 21.834936, "volume": 8900}, "trend_line": 21.275898, "activity_lines": {"activity_5": 21.773808, "activity_10": 21.689349, "activity_20": 21.541748, "activity_30": 21.422987}, "trend_signal": 1, "fair_value": 20.671231, "relative_strength": -2.864043, "rate_of_change": 0.15187608673733224, "market_dynamics": 1.851583, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.825108, "high": 21.844768, "low": 21.815276, "close": 21.825108, "volume": 7800}, "trend_line": 21.30599, "activity_lines": {"activity_5": 21.801512, "activity_10": 21.727803, "activity_20": 21.58122, "activity_30": 21.458419}, "trend_signal": 1, "fair_value": 20.678931, "relative_strength": -2.503799, "rate_of_change": 0.14143703828623255, "market_dynamics": 1.836149, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.815277, "high": 21.844767, "low": 21.815277, "close": 21.834936, "volume": 7600}, "trend_line": 21.334455, "activity_lines": {"activity_5": 21.820518, "activity_10": 21.760692, "activity_20": 21.618027, "activity_30": 21.492545}, "trend_signal": 1, "fair_value": 20.686267, "relative_strength": -3.170677, "rate_of_change": 0.1336009263122581, "market_dynamics": 1.843873, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.834936, "high": 21.864429, "low": 21.815275, "close": 21.854599, "volume": 8400}, "trend_line": 21.361296, "activity_lines": {"activity_5": 21.838214, "activity_10": 21.789625, "activity_20": 21.652966, "activity_30": 21.526103}, "trend_signal": 1, "fair_value": 20.694035, "relative_strength": -2.974697, "rate_of_change": 0.12581057261599138, "market_dynamics": 1.797696, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.884093, "high": 21.884093, "low": 21.834936, "close": 21.834936, "volume": 4400}, "trend_line": 21.386504, "activity_lines": {"activity_5": 21.838869, "activity_10": 21.807449, "activity_20": 21.682523, "activity_30": 21.55666}, "trend_signal": 1, "fair_value": 20.702042, "relative_strength": -4.579316, "rate_of_change": 0.1180078212482952, "market_dynamics": 1.613662, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.815277, "high": 21.844767, "low": 21.766118, "close": 21.775949, "volume": 4500}, "trend_line": 21.412677, "activity_lines": {"activity_5": 21.818551, "activity_10": 21.809328, "activity_20": 21.703281, "activity_30": 21.581786}, "trend_signal": 1, "fair_value": 20.70961, "relative_strength": -5.422541, "rate_of_change": 0.122380918358606, "market_dynamics": 1.144046, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.766119, "high": 21.903757, "low": 21.766119, "close": 21.903757, "volume": 800}, "trend_line": 21.444088, "activity_lines": {"activity_5": 21.844768, "activity_10": 21.831183, "activity_20": 21.733449, "activity_30": 21.613468}, "trend_signal": 1, "fair_value": 20.717875, "relative_strength": -4.157778, "rate_of_change": 0.14669347508488584, "market_dynamics": 0.752233, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.884094, "high": 22.011899, "low": 21.884094, "close": 21.972574, "volume": 13700}, "trend_line": 21.476815, "activity_lines": {"activity_5": 21.888681, "activity_10": 21.860856, "activity_20": 21.766707, "activity_30": 21.647564}, "trend_signal": 1, "fair_value": 20.726825, "relative_strength": -3.559759, "rate_of_change": 0.15261549010616693, "market_dynamics": 0.531811, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.952911, "high": 21.952911, "low": 21.884094, "close": 21.884094, "volume": 9200}, "trend_line": 21.504964, "activity_lines": {"activity_5": 21.893925, "activity_10": 21.869793, "activity_20": 21.788213, "activity_30": 21.67384}, "trend_signal": 1, "fair_value": 20.735086, "relative_strength": -2.736237, "rate_of_change": 0.13106692030453607, "market_dynamics": 0.209256, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.962744, "high": 22.031559, "low": 21.96274, "close": 22.031559, "volume": 5600}, "trend_line": 21.538355, "activity_lines": {"activity_5": 21.946357, "activity_10": 21.902146, "activity_20": 21.820952, "activity_30": 21.707814}, "trend_signal": 1, "fair_value": 20.744232, "relative_strength": -0.398052, "rate_of_change": 0.15527112716858382, "market_dynamics": 0.278987, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.011898, "high": 22.051221, "low": 21.916909, "close": 21.946594, "volume": 69400}, "trend_line": 21.569239, "activity_lines": {"activity_5": 21.95736, "activity_10": 21.915119, "activity_20": 21.842318, "activity_30": 21.734152}, "trend_signal": 1, "fair_value": 20.752832, "relative_strength": -0.31586, "rate_of_change": 0.14339070927190287, "market_dynamics": 0.255966, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.976276, "high": 21.996065, "low": 21.966382, "close": 21.976276, "volume": 9100}, "trend_line": 21.599484, "activity_lines": {"activity_5": 21.96688, "activity_10": 21.931458, "activity_20": 21.863867, "activity_30": 21.760412}, "trend_signal": 1, "fair_value": 20.761197, "relative_strength": -1.613307, "rate_of_change": 0.14022284235433966, "market_dynamics": -0.035787, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.00596, "high": 22.015855, "low": 21.966385, "close": 21.996065, "volume": 3300}, "trend_line": 21.63104, "activity_lines": {"activity_5": 21.978162, "activity_10": 21.948647, "activity_20": 21.884656, "activity_30": 21.785998}, "trend_signal": 1, "fair_value": 20.769688, "relative_strength": -2.266286, "rate_of_change": 0.14609608266567092, "market_dynamics": -0.105228, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.98617, "high": 22.045542, "low": 21.98617, "close": 22.045542, "volume": 2300}, "trend_line": 21.661965, "activity_lines": {"activity_5": 22.00437, "activity_10": 21.971902, "activity_20": 21.907416, "activity_30": 21.81274}, "trend_signal": 1, "fair_value": 20.778557, "relative_strength": -4.620061, "rate_of_change": 0.14296584907614185, "market_dynamics": -0.21645, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.055437, "high": 22.055437, "low": 21.996065, "close": 22.00596, "volume": 2100}, "trend_line": 21.689942, "activity_lines": {"activity_5": 22.006621, "activity_10": 21.984488, "activity_20": 21.923525, "activity_30": 21.834934}, "trend_signal": 1, "fair_value": 20.787172, "relative_strength": -4.802123, "rate_of_change": 0.1291526415078222, "market_dynamics": -0.360784, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.00596, "high": 22.055437, "low": 22.00596, "close": 22.045542, "volume": 15200}, "trend_line": 21.718261, "activity_lines": {"activity_5": 22.023772, "activity_10": 22.001162, "activity_20": 21.941222, "activity_30": 21.857876}, "trend_signal": 1, "fair_value": 20.795919, "relative_strength": -5.074496, "rate_of_change": 0.13056282031551658, "market_dynamics": -0.314615, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.060383, "high": 22.075224, "low": 22.015856, "close": 22.015856, "volume": 3000}, "trend_line": 21.746242, "activity_lines": {"activity_5": 22.024432, "activity_10": 22.007536, "activity_20": 21.953953, "activity_30": 21.877075}, "trend_signal": 1, "fair_value": 20.804476, "relative_strength": -2.641586, "rate_of_change": 0.12883628205775996, "market_dynamics": -0.373343, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.035646, "high": 22.035646, "low": 21.966383, "close": 21.976276, "volume": 6200}, "trend_line": 21.769646, "activity_lines": {"activity_5": 22.009259, "activity_10": 22.004676, "activity_20": 21.961152, "activity_30": 21.891916}, "trend_signal": 1, "fair_value": 20.812718, "relative_strength": -3.124638, "rate_of_change": 0.10762319300963757, "market_dynamics": -0.560537, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.996065, "high": 22.085117, "low": 21.996065, "close": 22.065331, "volume": 600}, "trend_line": 21.795368, "activity_lines": {"activity_5": 22.025091, "activity_10": 22.017941, "activity_20": 21.975597, "activity_30": 21.910993}, "trend_signal": 1, "fair_value": 20.821592, "relative_strength": -5.70588, "rate_of_change": 0.11815534345390019, "market_dynamics": -0.610169, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.025751, "high": 22.114805, "low": 21.996065, "close": 22.095013, "volume": 6100}, "trend_line": 21.82045, "activity_lines": {"activity_5": 22.049498, "activity_10": 22.033307, "activity_20": 21.991117, "activity_30": 21.930325}, "trend_signal": 1, "fair_value": 20.830596, "relative_strength": -6.340769, "rate_of_change": 0.11507949762537231, "market_dynamics": -0.625211, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.104909, "high": 22.10491, "low": 22.075224, "close": 22.095013, "volume": 5100}, "trend_line": 21.843903, "activity_lines": {"activity_5": 22.067968, "activity_10": 22.047519, "activity_20": 22.005304, "activity_30": 21.948038}, "trend_signal": 1, "fair_value": 20.839477, "relative_strength": -6.46478, "rate_of_change": 0.1074817430437958, "market_dynamics": -0.588856, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.085117, "high": 22.114805, "low": 22.065331, "close": 22.065331, "volume": 1900}, "trend_line": 21.86539, "activity_lines": {"activity_5": 22.073246, "activity_10": 22.053636, "activity_20": 22.015426, "activity_30": 21.962324}, "trend_signal": 1, "fair_value": 20.848229, "relative_strength": -4.141047, "rate_of_change": 0.0983661207431679, "market_dynamics": -0.585015, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.055437, "high": 22.154384, "low": 22.055437, "close": 22.114805, "volume": 4500}, "trend_line": 21.888525, "activity_lines": {"activity_5": 22.091716, "activity_10": 22.067129, "activity_20": 22.029116, "activity_30": 21.978415}, "trend_signal": 1, "fair_value": 20.85739, "relative_strength": -7.005223, "rate_of_change": 0.10580648229919476, "market_dynamics": -0.493071, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.10491, "high": 22.124701, "low": 22.10491, "close": 22.114805, "volume": 2700}, "trend_line": 21.91101, "activity_lines": {"activity_5": 22.100952, "activity_10": 22.078463, "activity_20": 22.041473, "activity_30": 21.993014}, "trend_signal": 1, "fair_value": 20.866764, "relative_strength": -7.938878, "rate_of_change": 0.10272505799271373, "market_dynamics": -0.563138, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.114805, "high": 22.144489, "low": 22.085117, "close": 22.085117, "volume": 3300}, "trend_line": 21.928921, "activity_lines": {"activity_5": 22.096993, "activity_10": 22.08314, "activity_20": 22.049764, "activity_30": 22.004247}, "trend_signal": 1, "fair_value": 20.876192, "relative_strength": -8.139111, "rate_of_change": 0.08174429202486791, "market_dynamics": -0.611272, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.095013, "high": 22.164279, "low": 22.095013, "close": 22.134596, "volume": 5200}, "trend_line": 21.946854, "activity_lines": {"activity_5": 22.110187, "activity_10": 22.095374, "activity_20": 22.061576, "activity_30": 22.017516}, "trend_signal": 1, "fair_value": 20.885998, "relative_strength": -8.406441, "rate_of_change": 0.08177784944366077, "market_dynamics": -0.410704, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.164276, "high": 22.223646, "low": 22.144487, "close": 22.203856, "volume": 9400}, "trend_line": 21.965466, "activity_lines": {"activity_5": 22.143829, "activity_10": 22.118582, "activity_20": 22.078276, "activity_30": 22.034097}, "trend_signal": 1, "fair_value": 20.896309, "relative_strength": -8.970275, "rate_of_change": 0.08480486542627459, "market_dynamics": -0.228019, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.203856, "high": 22.213753, "low": 22.164276, "close": 22.184067, "volume": 2700}, "trend_line": 21.981036, "activity_lines": {"activity_5": 22.161639, "activity_10": 22.134773, "activity_20": 22.091662, "activity_30": 22.0482}, "trend_signal": 1, "fair_value": 20.905822, "relative_strength": -9.983594, "rate_of_change": 0.07088399581415804, "market_dynamics": -0.147786, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.203856, "high": 22.243437, "low": 22.203856, "close": 22.213753, "volume": 2200}, "trend_line": 21.998251, "activity_lines": {"activity_5": 22.184727, "activity_10": 22.152584, "activity_20": 22.106869, "activity_30": 22.063214}, "trend_signal": 1, "fair_value": 20.915891, "relative_strength": -8.1664, "rate_of_change": 0.0783175096933566, "market_dynamics": 0.054603, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.213753, "high": 22.283015, "low": 22.213753, "close": 22.268171, "volume": 123100}, "trend_line": 22.013347, "activity_lines": {"activity_5": 22.219358, "activity_10": 22.177591, "activity_20": 22.125688, "activity_30": 22.080628}, "trend_signal": 1, "fair_value": 20.926798, "relative_strength": -6.895255, "rate_of_change": 0.06862363739735389, "market_dynamics": 0.376199, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.302806, "high": 22.332489, "low": 22.273121, "close": 22.283016, "volume": 10200}, "trend_line": 22.028283, "activity_lines": {"activity_5": 22.246734, "activity_10": 22.202148, "activity_20": 22.144795, "activity_30": 22.098026}, "trend_signal": 1, "fair_value": 20.93786, "relative_strength": -8.425956, "rate_of_change": 0.0678497458837074, "market_dynamics": 0.532198, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.391856, "high": 22.431437, "low": 22.362173, "close": 22.401752, "volume": 3500}, "trend_line": 22.047505, "activity_lines": {"activity_5": 22.303794, "activity_10": 22.244875, "activity_20": 22.173607, "activity_30": 22.122121}, "trend_signal": 1, "fair_value": 20.949989, "relative_strength": -8.167881, "rate_of_change": 0.08726054590819783, "market_dynamics": 0.919156, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.411646, "high": 22.510595, "low": 22.411646, "close": 22.490805, "volume": 7200}, "trend_line": 22.069367, "activity_lines": {"activity_5": 22.377345, "activity_10": 22.297677, "activity_20": 22.208875, "activity_30": 22.150721}, "trend_signal": 1, "fair_value": 20.962261, "relative_strength": -9.521732, "rate_of_change": 0.09915861227834495, "market_dynamics": 1.274339, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.480909, "high": 22.480909, "low": 22.421543, "close": 22.421543, "volume": 2700}, "trend_line": 22.088265, "activity_lines": {"activity_5": 22.40736, "activity_10": 22.33105, "activity_20": 22.23519, "activity_30": 22.173442}, "trend_signal": 1, "fair_value": 20.974151, "relative_strength": -10.241257, "rate_of_change": 0.08563000470289919, "market_dynamics": 1.267028, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.451227, "high": 22.5007, "low": 22.421542, "close": 22.5007, "volume": 12300}, "trend_line": 22.110457, "activity_lines": {"activity_5": 22.449907, "activity_10": 22.373238, "activity_20": 22.267254, "activity_30": 22.200051}, "trend_signal": 1, "fair_value": 20.986883, "relative_strength": -9.793819, "rate_of_change": 0.1004696385162005, "market_dynamics": 1.342576, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.461122, "high": 22.510595, "low": 22.461122, "close": 22.510595, "volume": 1300}, "trend_line": 22.134945, "activity_lines": {"activity_5": 22.480251, "activity_10": 22.409668, "activity_20": 22.297904, "activity_30": 22.225866}, "trend_signal": 1, "fair_value": 20.999587, "relative_strength": -8.01192, "rate_of_change": 0.11075302514099129, "market_dynamics": 1.325277, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.441333, "high": 22.5007, "low": 22.441332, "close": 22.441332, "volume": 8100}, "trend_line": 22.152865, "activity_lines": {"activity_5": 22.472335, "activity_10": 22.426669, "activity_20": 22.319744, "activity_30": 22.245633}, "trend_signal": 1, "fair_value": 21.011726, "relative_strength": -5.589206, "rate_of_change": 0.08095796036538676, "market_dynamics": 1.095565, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.441332, "high": 22.471015, "low": 22.431437, "close": 22.431437, "volume": 3700}, "trend_line": 22.16816, "activity_lines": {"activity_5": 22.458483, "activity_10": 22.437554, "activity_20": 22.338614, "activity_30": 22.263606}, "trend_signal": 1, "fair_value": 21.024167, "relative_strength": -6.180942, "rate_of_change": 0.06904298834485668, "market_dynamics": 0.918071, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.411646, "high": 22.458187, "low": 22.411646, "close": 22.458187, "volume": 500}, "trend_line": 22.187297, "activity_lines": {"activity_5": 22.457505, "activity_10": 22.448804, "activity_20": 22.357865, "activity_30": 22.282317}, "trend_signal": 1, "fair_value": 21.037268, "relative_strength": -6.892263, "rate_of_change": 0.08632651514605012, "market_dynamics": 0.692036, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.458187, "high": 22.458188, "low": 22.359165, "close": 22.438383, "volume": 6600}, "trend_line": 22.200857, "activity_lines": {"activity_5": 22.447482, "activity_10": 22.452009, "activity_20": 22.37336, "activity_30": 22.298516}, "trend_signal": 1, "fair_value": 21.050059, "relative_strength": -5.622848, "rate_of_change": 0.06111605212657603, "market_dynamics": 0.377909, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.477991, "high": 22.477991, "low": 22.369068, "close": 22.418579, "volume": 10200}, "trend_line": 22.21659, "activity_lines": {"activity_5": 22.435013, "activity_10": 22.448519, "activity_20": 22.385332, "activity_30": 22.312563}, "trend_signal": 1, "fair_value": 21.062997, "relative_strength": -6.602965, "rate_of_change": 0.07086663366193875, "market_dynamics": 0.132215, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.46809, "high": 22.507696, "low": 22.458187, "close": 22.458187, "volume": 12400}, "trend_line": 22.232654, "activity_lines": {"activity_5": 22.441881, "activity_10": 22.449766, "activity_20": 22.399537, "activity_30": 22.32815}, "trend_signal": 1, "fair_value": 21.076281, "relative_strength": -7.671373, "rate_of_change": 0.07230632603833477, "market_dynamics": -0.017156, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.299753, "high": 22.388872, "low": 22.299753, "close": 22.388872, "volume": 4000}, "trend_line": 22.245747, "activity_lines": {"activity_5": 22.42452, "activity_10": 22.437383, "activity_20": 22.405269, "activity_30": 22.338228}, "trend_signal": 1, "fair_value": 21.089182, "relative_strength": -7.933997, "rate_of_change": 0.05889085486600634, "market_dynamics": -0.348689, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.309654, "high": 22.46809, "low": 22.309654, "close": 22.438383, "volume": 10900}, "trend_line": 22.258842, "activity_lines": {"activity_5": 22.4265, "activity_10": 22.435856, "activity_20": 22.414411, "activity_30": 22.350656}, "trend_signal": 1, "fair_value": 21.101667, "relative_strength": -7.1452, "rate_of_change": 0.05886518443278104, "market_dynamics": -0.485082, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.438383, "high": 22.438383, "low": 22.369068, "close": 22.42848, "volume": 6000}, "trend_line": 22.272926, "activity_lines": {"activity_5": 22.4265, "activity_10": 22.432223, "activity_20": 22.42107, "activity_30": 22.361601}, "trend_signal": 1, "fair_value": 21.114578, "relative_strength": -7.092843, "rate_of_change": 0.06327373185000763, "market_dynamics": -0.595502, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.408676, "high": 22.458189, "low": 22.369066, "close": 22.369066, "volume": 3000}, "trend_line": 22.28371, "activity_lines": {"activity_5": 22.407355, "activity_10": 22.419099, "activity_20": 22.420435, "activity_30": 22.367803}, "trend_signal": 1, "fair_value": 21.127412, "relative_strength": -5.886673, "rate_of_change": 0.04841752718076204, "market_dynamics": -0.843959, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.319559, "high": 22.359165, "low": 22.250241, "close": 22.299753, "volume": 9900}, "trend_line": 22.293173, "activity_lines": {"activity_5": 22.368407, "activity_10": 22.395947, "activity_20": 22.412082, "activity_30": 22.368838}, "trend_signal": 1, "fair_value": 21.139437, "relative_strength": -6.858565, "rate_of_change": 0.04246599870488452, "market_dynamics": -0.902082, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.28985, "high": 22.349262, "low": 22.230436, "close": 22.230436, "volume": 3900}, "trend_line": 22.301645, "activity_lines": {"activity_5": 22.316916, "activity_10": 22.362766, "activity_20": 22.396671, "activity_30": 22.364791}, "trend_signal": 1, "fair_value": 21.150528, "relative_strength": -4.581665, "rate_of_change": 0.03800266565912867, "market_dynamics": -1.125425, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.190826, "high": 22.250238, "low": 22.190826, "close": 22.200731, "volume": 13800}, "trend_line": 22.306159, "activity_lines": {"activity_5": 22.266085, "activity_10": 22.327838, "activity_20": 22.37821, "activity_30": 22.35828}, "trend_signal": 0, "fair_value": 21.161613, "relative_strength": -3.741862, "rate_of_change": 0.020240659377370372, "market_dynamics": -1.205226, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.200731, "high": 22.270045, "low": 22.190828, "close": 22.240337, "volume": 18300}, "trend_line": 22.311003, "activity_lines": {"activity_5": 22.244299, "activity_10": 22.304793, "activity_20": 22.363583, "activity_30": 22.354034}, "trend_signal": 0, "fair_value": 21.173195, "relative_strength": -4.98437, "rate_of_change": 0.021715975394950408, "market_dynamics": -1.160811, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.263161, "high": 22.278048, "low": 22.208584, "close": 22.208584, "volume": 1300}, "trend_line": 22.314789, "activity_lines": {"activity_5": 22.224472, "activity_10": 22.279575, "activity_20": 22.346064, "activity_30": 22.347426}, "trend_signal": 0, "fair_value": 21.184574, "relative_strength": -4.157082, "rate_of_change": 0.01696920573226413, "market_dynamics": -1.253423, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.228429, "high": 22.31774, "low": 22.228429, "close": 22.238354, "volume": 4400}, "trend_line": 22.320556, "activity_lines": {"activity_5": 22.225268, "activity_10": 22.263588, "activity_20": 22.331735, "activity_30": 22.342495}, "trend_signal": 0, "fair_value": 21.196082, "relative_strength": 2.49428, "rate_of_change": 0.025843847324743895, "market_dynamics": -1.247476, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.248278, "high": 22.28797, "low": 22.178813, "close": 22.28797, "volume": 200}, "trend_line": 22.326328, "activity_lines": {"activity_5": 22.246695, "activity_10": 22.260619, "activity_20": 22.32291, "activity_30": 22.340392}, "trend_signal": 0, "fair_value": 21.20797, "relative_strength": 1.114176, "rate_of_change": 0.025859570881658737, "market_dynamics": -1.277877, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.297894, "high": 22.357437, "low": 22.28797, "close": 22.332624, "volume": 500}, "trend_line": 22.333589, "activity_lines": {"activity_5": 22.279171, "activity_10": 22.267603, "activity_20": 22.319303, "activity_30": 22.340798}, "trend_signal": 0, "fair_value": 21.220266, "relative_strength": -1.058705, "rate_of_change": 0.03252214157204776, "market_dynamics": -1.224363, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.387206, "high": 22.387206, "low": 22.297894, "close": 22.327665, "volume": 3500}, "trend_line": 22.341674, "activity_lines": {"activity_5": 22.301202, "activity_10": 22.275609, "activity_20": 22.315647, "activity_30": 22.340416}, "trend_signal": 0, "fair_value": 21.232653, "relative_strength": -2.97246, "rate_of_change": 0.036201078116021704, "market_dynamics": -1.016788, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.327666, "high": 22.357437, "low": 22.317743, "close": 22.357437, "volume": 7000}, "trend_line": 22.349102, "activity_lines": {"activity_5": 22.327334, "activity_10": 22.290861, "activity_20": 22.315651, "activity_30": 22.341433}, "trend_signal": 0, "fair_value": 21.245841, "relative_strength": -3.885367, "rate_of_change": 0.0332472848721959, "market_dynamics": -0.747056, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.377279, "high": 22.397127, "low": 22.367357, "close": 22.367357, "volume": 2500}, "trend_line": 22.354552, "activity_lines": {"activity_5": 22.34685, "activity_10": 22.308128, "activity_20": 22.317329, "activity_30": 22.342611}, "trend_signal": 0, "fair_value": 21.259153, "relative_strength": -4.889387, "rate_of_change": 0.024385767267084316, "market_dynamics": -0.489624, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.31774, "high": 22.397127, "low": 22.28797, "close": 22.397127, "volume": 2900}, "trend_line": 22.361654, "activity_lines": {"activity_5": 22.367689, "activity_10": 22.329578, "activity_20": 22.322194, "activity_30": 22.345358}, "trend_signal": 0, "fair_value": 21.272779, "relative_strength": -6.808362, "rate_of_change": 0.0317698158299022, "market_dynamics": -0.26435, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.397127, "high": 22.416974, "low": 22.37728, "close": 22.397127, "volume": 7400}, "trend_line": 22.367766, "activity_lines": {"activity_5": 22.38125, "activity_10": 22.347998, "activity_20": 22.327223, "activity_30": 22.347646}, "trend_signal": 0, "fair_value": 21.286282, "relative_strength": -6.251653, "rate_of_change": 0.027332504116189787, "market_dynamics": -0.00159, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.357437, "high": 22.407051, "low": 22.357437, "close": 22.407051, "volume": 2500}, "trend_line": 22.372396, "activity_lines": {"activity_5": 22.39382, "activity_10": 22.364651, "activity_20": 22.333488, "activity_30": 22.350181}, "trend_signal": 0, "fair_value": 21.299666, "relative_strength": -7.014446, "rate_of_change": 0.020699429706117285, "market_dynamics": 0.146278, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.397127, "high": 22.397127, "low": 22.337589, "close": 22.337589, "volume": 3100}, "trend_line": 22.374215, "activity_lines": {"activity_5": 22.377943, "activity_10": 22.365644, "activity_20": 22.333286, "activity_30": 22.347935}, "trend_signal": 0, "fair_value": 21.312482, "relative_strength": -7.90651, "rate_of_change": 0.008130555171654952, "market_dynamics": 0.239513, "expectation": {"probability": 60.8094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.347513, "high": 22.347513, "low": 22.297894, "close": 22.307817, "volume": 700}, "trend_line": 22.371084, "activity_lines": {"activity_5": 22.353465, "activity_10": 22.358878, "activity_20": 22.330635, "activity_30": 22.343652}, "trend_signal": 0, "fair_value": 21.325108, "relative_strength": -7.950164, "rate_of_change": -0.013993787044594738, "market_dynamics": 0.231823, "expectation": {"probability": 60.6851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.297895, "high": 22.377279, "low": 22.297894, "close": 22.377279, "volume": 2000}, "trend_line": 22.367299, "activity_lines": {"activity_5": 22.356111, "activity_10": 22.363478, "activity_20": 22.335315, "activity_30": 22.344051}, "trend_signal": 0, "fair_value": 21.338057, "relative_strength": -7.301247, "rate_of_change": -0.016919162254276966, "market_dynamics": 0.239975, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.369312, "high": 22.399193, "low": 22.359354, "close": 22.399193, "volume": 14300}, "trend_line": 22.366554, "activity_lines": {"activity_5": 22.367384, "activity_10": 22.370439, "activity_20": 22.342137, "activity_30": 22.346109}, "trend_signal": 0, "fair_value": 21.351024, "relative_strength": -7.564509, "rate_of_change": -0.0033307553138107616, "market_dynamics": 0.388873, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.389233, "high": 22.409153, "low": 22.389233, "close": 22.409153, "volume": 0}, "trend_line": 22.363503, "activity_lines": {"activity_5": 22.38184, "activity_10": 22.378001, "activity_20": 22.350094, "activity_30": 22.348857}, "trend_signal": 0, "fair_value": 21.364177, "relative_strength": -8.421981, "rate_of_change": -0.013640903288004262, "market_dynamics": 0.472307, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.389233, "high": 22.439032, "low": 22.389233, "close": 22.399193, "volume": 1900}, "trend_line": 22.359789, "activity_lines": {"activity_5": 22.392835, "activity_10": 22.38227, "activity_20": 22.357195, "activity_30": 22.35116}, "trend_signal": 0, "fair_value": 21.377388, "relative_strength": -8.08896, "rate_of_change": -0.016607416110088903, "market_dynamics": 0.605822, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.409153, "high": 22.429071, "low": 22.399193, "close": 22.399193, "volume": 300}, "trend_line": 22.358385, "activity_lines": {"activity_5": 22.399724, "activity_10": 22.38578, "activity_20": 22.364153, "activity_30": 22.353702}, "trend_signal": 0, "fair_value": 21.390782, "relative_strength": -8.775807, "rate_of_change": -0.006279129020407344, "market_dynamics": 0.586616, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.409153, "high": 22.409153, "low": 22.339435, "close": 22.349396, "volume": 2400}, "trend_line": 22.35565, "activity_lines": {"activity_5": 22.383922, "activity_10": 22.379657, "activity_20": 22.365894, "activity_30": 22.353122}, "trend_signal": 0, "fair_value": 21.403797, "relative_strength": -9.278101, "rate_of_change": -0.012232547207670464, "market_dynamics": 0.263978, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.339436, "high": 22.399193, "low": 22.329475, "close": 22.329475, "volume": 500}, "trend_line": 22.35136, "activity_lines": {"activity_5": 22.363338, "activity_10": 22.37078, "activity_20": 22.365172, "activity_30": 22.351433}, "trend_signal": 1, "fair_value": 21.416561, "relative_strength": -7.442961, "rate_of_change": -0.019189779764851457, "market_dynamics": -0.054038, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.349396, "high": 22.349396, "low": 22.299595, "close": 22.319515, "volume": 1400}, "trend_line": 22.347397, "activity_lines": {"activity_5": 22.344083, "activity_10": 22.361322, "activity_20": 22.362888, "activity_30": 22.349379}, "trend_signal": 0, "fair_value": 21.429384, "relative_strength": -9.592574, "rate_of_change": -0.01773046472339414, "market_dynamics": -0.43414, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.309555, "high": 22.319515, "low": 22.229879, "close": 22.229879, "volume": 3400}, "trend_line": 22.341107, "activity_lines": {"activity_5": 22.300924, "activity_10": 22.337158, "activity_20": 22.351691, "activity_30": 22.341797}, "trend_signal": 0, "fair_value": 21.441754, "relative_strength": -10.117452, "rate_of_change": -0.02814645481977121, "market_dynamics": -0.845956, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.279678, "high": 22.329475, "low": 22.229878, "close": 22.239838, "volume": 19300}, "trend_line": 22.333829, "activity_lines": {"activity_5": 22.272373, "activity_10": 22.316763, "activity_20": 22.34134, "activity_30": 22.335263}, "trend_signal": 0, "fair_value": 21.453944, "relative_strength": -11.118179, "rate_of_change": -0.0325767205716326, "market_dynamics": -1.003299, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.229879, "high": 22.229879, "low": 22.170122, "close": 22.209959, "volume": 2500}, "trend_line": 22.327865, "activity_lines": {"activity_5": 22.244486, "activity_10": 22.292172, "activity_20": 22.328137, "activity_30": 22.327272}, "trend_signal": 0, "fair_value": 21.466003, "relative_strength": -11.6317, "rate_of_change": -0.026703884945130995, "market_dynamics": -1.145251, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.18008, "high": 22.229879, "low": 22.18008, "close": 22.219919, "volume": 3900}, "trend_line": 22.320583, "activity_lines": {"activity_5": 22.229215, "activity_10": 22.272434, "activity_20": 22.316253, "activity_30": 22.320308}, "trend_signal": 0, "fair_value": 21.478126, "relative_strength": -12.682648, "rate_of_change": -0.032613955700645854, "market_dynamics": -1.204411, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.110364, "high": 22.249798, "low": 22.110364, "close": 22.219919, "volume": 4900}, "trend_line": 22.313631, "activity_lines": {"activity_5": 22.221247, "activity_10": 22.255955, "activity_20": 22.304907, "activity_30": 22.313813}, "trend_signal": 0, "fair_value": 21.489944, "relative_strength": -13.035231, "rate_of_change": -0.031146139865604286, "market_dynamics": -1.134976, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.269718, "high": 22.269718, "low": 22.200001, "close": 22.200001, "volume": 1000}, "trend_line": 22.307996, "activity_lines": {"activity_5": 22.21328, "activity_10": 22.239295, "activity_20": 22.292176, "activity_30": 22.306482}, "trend_signal": 0, "fair_value": 21.501634, "relative_strength": -14.185627, "rate_of_change": -0.02525362187804222, "market_dynamics": -1.172966, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.23, "high": 22.23, "low": 22.09, "close": 22.200001, "volume": 1600}, "trend_line": 22.304671, "activity_lines": {"activity_5": 22.207304, "activity_10": 22.226257, "activity_20": 22.280196, "activity_30": 22.299515}, "trend_signal": 0, "fair_value": 21.513019, "relative_strength": -13.829669, "rate_of_change": -0.014904969500623203, "market_dynamics": -1.161644, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.16, "close": 22.209999, "volume": 2200}, "trend_line": 22.303989, "activity_lines": {"activity_5": 22.207317, "activity_10": 22.218659, "activity_20": 22.269964, "activity_30": 22.293407}, "trend_signal": 0, "fair_value": 21.524467, "relative_strength": -15.449088, "rate_of_change": -0.003057655501834701, "market_dynamics": -1.165555, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.200001, "high": 22.209999, "low": 22.16, "close": 22.209999, "volume": 3700}, "trend_line": 22.304298, "activity_lines": {"activity_5": 22.207328, "activity_10": 22.213595, "activity_20": 22.260623, "activity_30": 22.287343}, "trend_signal": 0, "fair_value": 21.536466, "relative_strength": -13.375115, "rate_of_change": 0.001385402404914629, "market_dynamics": -1.202166, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.219999, "high": 22.26, "low": 22.15, "close": 22.25, "volume": 6100}, "trend_line": 22.30462, "activity_lines": {"activity_5": 22.221333, "activity_10": 22.217976, "activity_20": 22.255984, "activity_30": 22.28384}, "trend_signal": 0, "fair_value": 21.548537, "relative_strength": -13.6625, "rate_of_change": 0.0014436679423876044, "market_dynamics": -1.042512, "expectation": {"probability": 49.821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.25, "high": 22.25, "low": 22.190001, "close": 22.200001, "volume": 3900}, "trend_line": 22.304334, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.214531, "activity_20": 22.24733, "activity_30": 22.27709}, "trend_signal": 0, "fair_value": 21.560166, "relative_strength": -14.210231, "rate_of_change": -0.0012822455616778958, "market_dynamics": -0.969053, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.24, "low": 22.200001, "close": 22.200001, "volume": 1500}, "trend_line": 22.303056, "activity_lines": {"activity_5": 22.212, "activity_10": 22.211629, "activity_20": 22.239331, "activity_30": 22.270359}, "trend_signal": 0, "fair_value": 21.571918, "relative_strength": -13.588741, "rate_of_change": -0.005729828113223305, "market_dynamics": -0.881558, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25, "high": 22.27, "low": 22.190001, "close": 22.190001, "volume": 0}, "trend_line": 22.29979, "activity_lines": {"activity_5": 22.204001, "activity_10": 22.207632, "activity_20": 22.230894, "activity_30": 22.263065}, "trend_signal": 0, "fair_value": 21.583849, "relative_strength": -12.30723, "rate_of_change": -0.01464373312787266, "market_dynamics": -0.788205, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.190001, "high": 22.209999, "low": 22.190001, "close": 22.190001, "volume": 700}, "trend_line": 22.295036, "activity_lines": {"activity_5": 22.197334, "activity_10": 22.203999, "activity_20": 22.223348, "activity_30": 22.255982}, "trend_signal": 0, "fair_value": 21.595231, "relative_strength": -13.173036, "rate_of_change": -0.021318586408221436, "market_dynamics": -0.794818, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.190001, "high": 22.200001, "low": 22.17, "close": 22.200001, "volume": 1600}, "trend_line": 22.290781, "activity_lines": {"activity_5": 22.195334, "activity_10": 22.202728, "activity_20": 22.21775, "activity_30": 22.249851}, "trend_signal": 0, "fair_value": 21.606859, "relative_strength": -12.360661, "rate_of_change": -0.019084965819299703, "market_dynamics": -0.551181, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.139999, "high": 22.24, "low": 22.139999, "close": 22.209999, "volume": 1900}, "trend_line": 22.285866, "activity_lines": {"activity_5": 22.2, "activity_10": 22.203637, "activity_20": 22.214101, "activity_30": 22.244639}, "trend_signal": 0, "fair_value": 21.618094, "relative_strength": -15.413099, "rate_of_change": -0.022049474174998387, "market_dynamics": -0.301412, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.24, "high": 22.26, "low": 22.23, "close": 22.25, "volume": 1000}, "trend_line": 22.281954, "activity_lines": {"activity_5": 22.217333, "activity_10": 22.211637, "activity_20": 22.215163, "activity_30": 22.242325}, "trend_signal": 0, "fair_value": 21.629432, "relative_strength": -14.743816, "rate_of_change": -0.01755372665347487, "market_dynamics": 0.023868, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.219999, "high": 22.27, "low": 22.219999, "close": 22.27, "volume": 700}, "trend_line": 22.277717, "activity_lines": {"activity_5": 22.238, "activity_10": 22.222364, "activity_20": 22.218839, "activity_30": 22.241554}, "trend_signal": 0, "fair_value": 21.640777, "relative_strength": -14.889937, "rate_of_change": -0.0190153879682178, "market_dynamics": 0.317262, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.27, "high": 22.360001, "low": 22.27, "close": 22.299999, "volume": 2800}, "trend_line": 22.274479, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.237455, "activity_20": 22.225751, "activity_30": 22.242991}, "trend_signal": 0, "fair_value": 21.652191, "relative_strength": -14.974465, "rate_of_change": -0.014534702994923716, "market_dynamics": 0.595204, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.32, "high": 22.34, "low": 22.32, "close": 22.34, "volume": 0}, "trend_line": 22.272244, "activity_lines": {"activity_5": 22.294666, "activity_10": 22.258182, "activity_20": 22.236613, "activity_30": 22.247218}, "trend_signal": 0, "fair_value": 21.663494, "relative_strength": -15.063049, "rate_of_change": -0.010033904721178336, "market_dynamics": 0.809134, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33, "high": 22.33, "low": 22.32, "close": 22.33, "volume": 400}, "trend_line": 22.271991, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.275454, "activity_20": 22.246425, "activity_30": 22.250945}, "trend_signal": 0, "fair_value": 21.675223, "relative_strength": -14.399918, "rate_of_change": -0.0011359430149953675, "market_dynamics": 0.911616, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.32, "close": 22.33, "volume": 3600}, "trend_line": 22.27273, "activity_lines": {"activity_5": 22.324, "activity_10": 22.290364, "activity_20": 22.25576, "activity_30": 22.254687}, "trend_signal": 0, "fair_value": 21.686829, "relative_strength": -15.877183, "rate_of_change": 0.0033180688695473117, "market_dynamics": 1.082717, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.24, "high": 22.370001, "low": 22.24, "close": 22.34, "volume": 1800}, "trend_line": 22.271488, "activity_lines": {"activity_5": 22.332667, "activity_10": 22.304727, "activity_20": 22.265618, "activity_30": 22.259027}, "trend_signal": 0, "fair_value": 21.698224, "relative_strength": -16.498504, "rate_of_change": -0.00557632584778671, "market_dynamics": 1.089117, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.34, "high": 22.43, "low": 22.34, "close": 22.34, "volume": 3600}, "trend_line": 22.269515, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.316364, "activity_20": 22.274857, "activity_30": 22.263447}, "trend_signal": 0, "fair_value": 21.709283, "relative_strength": -16.348691, "rate_of_change": -0.008858860261169397, "market_dynamics": 1.163505, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 22.389999, "low": 22.299999, "close": 22.299999, "volume": 6100}, "trend_line": 22.265876, "activity_lines": {"activity_5": 22.324666, "activity_10": 22.318, "activity_20": 22.279714, "activity_30": 22.265414}, "trend_signal": 0, "fair_value": 21.720391, "relative_strength": -12.932882, "rate_of_change": -0.01634072407953081, "market_dynamics": 1.21533, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.309999, "high": 22.370001, "low": 22.24, "close": 22.309999, "volume": 2100}, "trend_line": 22.262903, "activity_lines": {"activity_5": 22.318666, "activity_10": 22.319636, "activity_20": 22.285143, "activity_30": 22.268261}, "trend_signal": 1, "fair_value": 21.731197, "relative_strength": -13.96074, "rate_of_change": -0.013352270532707666, "market_dynamics": 1.099301, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.34, "low": 22.26, "close": 22.26, "volume": 500}, "trend_line": 22.258263, "activity_lines": {"activity_5": 22.297333, "activity_10": 22.310363, "activity_20": 22.285286, "activity_30": 22.268073}, "trend_signal": 1, "fair_value": 21.741498, "relative_strength": -15.295514, "rate_of_change": -0.02084184618691451, "market_dynamics": 0.813853, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.26, "high": 22.26, "low": 22.200001, "close": 22.24, "volume": 6300}, "trend_line": 22.254617, "activity_lines": {"activity_5": 22.274, "activity_10": 22.297272, "activity_20": 22.283238, "activity_30": 22.266895}, "trend_signal": 1, "fair_value": 21.751916, "relative_strength": -16.765856, "rate_of_change": -0.016380433639407603, "market_dynamics": 0.519199, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.24, "high": 22.280001, "low": 22.200001, "close": 22.200001, "volume": 3900}, "trend_line": 22.250301, "activity_lines": {"activity_5": 22.244, "activity_10": 22.277454, "activity_20": 22.277238, "activity_30": 22.263371}, "trend_signal": 0, "fair_value": 21.7622, "relative_strength": -17.71571, "rate_of_change": -0.019393728501368144, "market_dynamics": 0.144803, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.190001, "high": 22.209999, "low": 22.17, "close": 22.200001, "volume": 18800}, "trend_line": 22.246317, "activity_lines": {"activity_5": 22.223334, "activity_10": 22.259455, "activity_20": 22.271286, "activity_30": 22.260126}, "trend_signal": 0, "fair_value": 21.772545, "relative_strength": -14.114192, "rate_of_change": -0.017905375751991397, "market_dynamics": -0.141587, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.219999, "high": 22.33, "low": 22.209999, "close": 22.27, "volume": 3600}, "trend_line": 22.247655, "activity_lines": {"activity_5": 22.232667, "activity_10": 22.256727, "activity_20": 22.272238, "activity_30": 22.261654}, "trend_signal": 0, "fair_value": 21.783093, "relative_strength": -11.932412, "rate_of_change": 0.006014478711242429, "market_dynamics": -0.233546, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.290001, "high": 22.309999, "low": 22.200001, "close": 22.200001, "volume": 1600}, "trend_line": 22.246327, "activity_lines": {"activity_5": 22.221334, "activity_10": 22.242364, "activity_20": 22.266191, "activity_30": 22.25858}, "trend_signal": 0, "fair_value": 21.793248, "relative_strength": -8.364207, "rate_of_change": -0.005969168435958234, "market_dynamics": -0.483744, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.280001, "low": 22.200001, "close": 22.219999, "volume": 3200}, "trend_line": 22.246661, "activity_lines": {"activity_5": 22.220667, "activity_10": 22.234, "activity_20": 22.262048, "activity_30": 22.256881}, "trend_signal": 0, "fair_value": 21.80347, "relative_strength": -9.67472, "rate_of_change": 0.0015013714398728571, "market_dynamics": -0.567178, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 22.15, "close": 22.200001, "volume": 0}, "trend_line": 22.245997, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.224182, "activity_20": 22.255857, "activity_30": 22.253871}, "trend_signal": 0, "fair_value": 21.813994, "relative_strength": -12.251746, "rate_of_change": -0.0029847175717760163, "market_dynamics": -0.743361, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 22.27, "low": 22.120001, "close": 22.27, "volume": 7900}, "trend_line": 22.247667, "activity_lines": {"activity_5": 22.232, "activity_10": 22.229637, "activity_20": 22.256286, "activity_30": 22.255419}, "trend_signal": 0, "fair_value": 21.824844, "relative_strength": -12.887513, "rate_of_change": 0.00750696855708794, "market_dynamics": -0.679649, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 22.32, "low": 22.18, "close": 22.32, "volume": 4600}, "trend_line": 22.251667, "activity_lines": {"activity_5": 22.261333, "activity_10": 22.244728, "activity_20": 22.261143, "activity_30": 22.260086}, "trend_signal": 0, "fair_value": 21.835768, "relative_strength": -13.748084, "rate_of_change": 0.017979413302083927, "market_dynamics": -0.435799, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 22.33, "low": 22.280001, "close": 22.33, "volume": 5400}, "trend_line": 22.256, "activity_lines": {"activity_5": 22.290667, "activity_10": 22.261455, "activity_20": 22.266429, "activity_30": 22.26514}, "trend_signal": 1, "fair_value": 21.846879, "relative_strength": -12.034013, "rate_of_change": 0.019472698382548292, "market_dynamics": -0.187976, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.290001, "high": 22.309999, "low": 22.290001, "close": 22.309999, "volume": 2400}, "trend_line": 22.259333, "activity_lines": {"activity_5": 22.304666, "activity_10": 22.273273, "activity_20": 22.269429, "activity_30": 22.268624}, "trend_signal": 1, "fair_value": 21.857862, "relative_strength": -11.545695, "rate_of_change": 0.01497573687994861, "market_dynamics": 0.092505, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.34, "high": 22.370001, "low": 22.34, "close": 22.35, "volume": 400}, "trend_line": 22.264, "activity_lines": {"activity_5": 22.326, "activity_10": 22.291091, "activity_20": 22.276048, "activity_30": 22.274473}, "trend_signal": 1, "fair_value": 21.869102, "relative_strength": -11.354125, "rate_of_change": 0.020966486282395596, "market_dynamics": 0.248209, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.360001, "high": 22.379999, "low": 22.34, "close": 22.35, "volume": 12100}, "trend_line": 22.267333, "activity_lines": {"activity_5": 22.337333, "activity_10": 22.306182, "activity_20": 22.282429, "activity_30": 22.280022}, "trend_signal": 1, "fair_value": 21.880218, "relative_strength": -10.243041, "rate_of_change": 0.014970355731231417, "market_dynamics": 0.495529, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.33, "high": 22.35, "low": 22.299999, "close": 22.35, "volume": 15300}, "trend_line": 22.272333, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.318545, "activity_20": 22.288762, "activity_30": 22.285355}, "trend_signal": 1, "fair_value": 21.891519, "relative_strength": -11.401773, "rate_of_change": 0.02245441786853866, "market_dynamics": 0.729982, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.360001, "high": 22.43, "low": 22.360001, "close": 22.43, "volume": 1600}, "trend_line": 22.28, "activity_lines": {"activity_5": 22.374, "activity_10": 22.344, "activity_20": 22.302619, "activity_30": 22.295527}, "trend_signal": 1, "fair_value": 21.903456, "relative_strength": -11.354601, "rate_of_change": 0.03442387467896346, "market_dynamics": 0.975685, "expectation": {"probability": 53.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f826de12-479a-4c23-b647-2b3f1a5943ed/", "share_image": "https://sharemaestro.com/terminal/f826de12-479a-4c23-b647-2b3f1a5943ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}