{"ticker": {"uuid": "f827d8ac-df20-49e9-8fc7-34871bf4e917", "symbol": "EBUY", "name": "Amundi MSCI Digital Economy UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBUY rose 27.36%, moving from 15.86 to 20.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.82 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "27.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.82"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.198999, "low": 19.674, "close": 20.198999, "volume": 4319}, "trend_line": 17.050433, "activity_lines": {"activity_5": 19.619533, "activity_10": 18.691109, "activity_20": 17.5179, "activity_30": 17.240804}, "trend_signal": 1, "fair_value": 16.088588, "relative_strength": 16.821946, "rate_of_change": 0.38544086576329745, "market_dynamics": 1.156268, "expectation": {"probability": 57.2049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.227, "high": 14.428, "low": 14.207, "close": 14.273, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.273, "high": 14.417, "low": 14.131, "close": 14.371, "volume": 9467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.292, "high": 14.458, "low": 14.215, "close": 14.441, "volume": 3779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.361667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.453, "high": 14.608, "low": 14.424, "close": 14.557, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.554, "high": 14.554, "low": 13.957, "close": 13.957, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 14.290067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.011, "high": 14.182, "low": 13.626, "close": 13.669, "volume": 39138}, "trend_line": null, "activity_lines": {"activity_5": 14.073133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.211333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.82, "high": 14.102, "low": 13.053, "close": 13.058, "volume": 26706}, "trend_line": null, "activity_lines": {"activity_5": 13.6928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.046571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.857, "high": 13.275, "low": 12.191, "close": 13.251, "volume": 28694}, "trend_line": null, "activity_lines": {"activity_5": 13.464333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.947125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.341, "high": 13.827, "low": 13.29, "close": 13.827, "volume": 15928}, "trend_line": null, "activity_lines": {"activity_5": 13.5072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.933778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.839, "high": 13.969, "low": 13.839, "close": 13.882, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 13.617067, "activity_10": 13.7644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.922, "high": 14.078, "low": 13.731, "close": 13.937, "volume": 1827}, "trend_line": null, "activity_lines": {"activity_5": 13.750267, "activity_10": 13.765927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.929364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.074, "high": 14.104, "low": 13.565, "close": 13.565, "volume": 1056}, "trend_line": null, "activity_lines": {"activity_5": 13.7416, "activity_10": 13.705927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.446, "high": 14.011, "low": 13.446, "close": 14.011, "volume": 85262}, "trend_line": null, "activity_lines": {"activity_5": 13.8478, "activity_10": 13.741673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.907615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.984, "high": 14.317, "low": 13.872, "close": 14.189, "volume": 3434}, "trend_line": null, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.8176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.334, "high": 14.744, "low": 14.334, "close": 14.736, "volume": 2268}, "trend_line": null, "activity_lines": {"activity_5": 14.235733, "activity_10": 13.999673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.736, "high": 15.1, "low": 14.531, "close": 15.057, "volume": 4632}, "trend_line": null, "activity_lines": {"activity_5": 14.558867, "activity_10": 14.225945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.142, "high": 15.192, "low": 14.892, "close": 15.311, "volume": 2119}, "trend_line": null, "activity_lines": {"activity_5": 14.892, "activity_10": 14.473164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.123059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.291, "high": 15.448, "low": 15.11, "close": 15.378, "volume": 40011}, "trend_line": null, "activity_lines": {"activity_5": 15.131067, "activity_10": 14.6916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.36, "high": 15.433, "low": 15.197, "close": 15.363, "volume": 26079}, "trend_line": null, "activity_lines": {"activity_5": 15.274, "activity_10": 14.868636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.254368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.379, "high": 15.55, "low": 15.122, "close": 15.266, "volume": 2579}, "trend_line": null, "activity_lines": {"activity_5": 15.306333, "activity_10": 15.000109, "activity_20": 14.524657, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.238, "high": 16.087, "low": 15.036, "close": 16.066999, "volume": 22671}, "trend_line": null, "activity_lines": {"activity_5": 15.570333, "activity_10": 15.252054, "activity_20": 14.692471, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.200001, "high": 16.377001, "low": 16.038, "close": 16.017, "volume": 14046}, "trend_line": null, "activity_lines": {"activity_5": 15.750333, "activity_10": 15.456182, "activity_20": 14.846981, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.080999, "high": 16.533001, "low": 15.874, "close": 16.448999, "volume": 22111}, "trend_line": null, "activity_lines": {"activity_5": 16.027266, "activity_10": 15.694272, "activity_20": 15.034795, "activity_30": null}, "trend_signal": 0, "fair_value": 14.549217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.568001, "high": 16.605, "low": 16.209999, "close": 16.389, "volume": 17249}, "trend_line": null, "activity_lines": {"activity_5": 16.2128, "activity_10": 15.877127, "activity_20": 15.207333, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.414, "high": 16.76, "low": 16.333, "close": 16.597, "volume": 15076}, "trend_line": null, "activity_lines": {"activity_5": 16.399266, "activity_10": 16.0578, "activity_20": 15.390957, "activity_30": null}, "trend_signal": 0, "fair_value": 14.70472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.933001, "high": 16.933001, "low": 16.521, "close": 16.697001, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 16.530334, "activity_10": 16.222818, "activity_20": 15.571533, "activity_30": null}, "trend_signal": 0, "fair_value": 14.781346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.738001, "high": 16.929001, "low": 16.129999, "close": 16.499001, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 16.553401, "activity_10": 16.322018, "activity_20": 15.718833, "activity_30": null}, "trend_signal": 0, "fair_value": 14.844963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.433001, "high": 16.688, "low": 16.391001, "close": 16.458, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 16.530667, "activity_10": 16.392164, "activity_20": 15.845843, "activity_30": null}, "trend_signal": 0, "fair_value": 14.902571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.51, "high": 16.563999, "low": 16.299, "close": 16.546, "volume": 990772}, "trend_line": null, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.458673, "activity_20": 15.965962, "activity_30": null}, "trend_signal": 0, "fair_value": 14.959241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972962, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.59, "high": 16.851, "low": 16.198, "close": 16.198, "volume": 6206}, "trend_line": 15.000533, "activity_lines": {"activity_5": 16.4162, "activity_10": 16.4404, "activity_20": 16.039991, "activity_30": 15.55428}, "trend_signal": 1, "fair_value": 15.000533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021278, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.157, "high": 16.726999, "low": 16.084999, "close": 16.77, "volume": 19263}, "trend_line": 15.083767, "activity_lines": {"activity_5": 16.513, "activity_10": 16.509182, "activity_20": 16.157467, "activity_30": 15.668439}, "trend_signal": 1, "fair_value": 15.057613, "relative_strength": null, "rate_of_change": 0.554873616824143, "market_dynamics": 0.804396, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.754999, "high": 16.952, "low": 16.656, "close": 16.952, "volume": 3325}, "trend_line": 15.1698, "activity_lines": {"activity_5": 16.6656, "activity_10": 16.598273, "activity_20": 16.278786, "activity_30": 15.78897}, "trend_signal": 1, "fair_value": 15.116813, "relative_strength": null, "rate_of_change": 0.5703681315151611, "market_dynamics": 0.590706, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.681, "high": 17.247999, "low": 16.339001, "close": 17.201, "volume": 10311}, "trend_line": 15.2618, "activity_lines": {"activity_5": 16.871, "activity_10": 16.715636, "activity_20": 16.407691, "activity_30": 15.920015}, "trend_signal": 1, "fair_value": 15.17997, "relative_strength": null, "rate_of_change": 0.606468114279679, "market_dynamics": 0.374476, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.938999, "high": 17.212999, "low": 16.76, "close": 17.226999, "volume": 5536}, "trend_line": 15.3508, "activity_lines": {"activity_5": 17.035533, "activity_10": 16.824054, "activity_20": 16.523881, "activity_30": 16.046802}, "trend_signal": 1, "fair_value": 15.240176, "relative_strength": null, "rate_of_change": 0.5831553289913406, "market_dynamics": 0.426221, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.323, "high": 17.556, "low": 17.198, "close": 17.198, "volume": 1701}, "trend_line": 15.458833, "activity_lines": {"activity_5": 17.145, "activity_10": 16.911964, "activity_20": 16.622843, "activity_30": 16.165976}, "trend_signal": 1, "fair_value": 15.296114, "relative_strength": null, "rate_of_change": 0.7037613674857384, "market_dynamics": 0.366944, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.382999, "high": 17.764999, "low": 17.382999, "close": 17.434, "volume": 9892}, "trend_line": 15.584333, "activity_lines": {"activity_5": 17.266466, "activity_10": 17.031854, "activity_20": 16.732557, "activity_30": 16.293406}, "trend_signal": 1, "fair_value": 15.3555, "relative_strength": null, "rate_of_change": 0.8118335970121457, "market_dynamics": 0.362688, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.111, "high": 17.143, "low": 16.41, "close": 16.561001, "volume": 4335}, "trend_line": 15.7011, "activity_lines": {"activity_5": 17.052667, "activity_10": 16.979618, "activity_20": 16.74781, "activity_30": 16.356417}, "trend_signal": 1, "fair_value": 15.388081, "relative_strength": null, "rate_of_change": 0.749258887114382, "market_dynamics": 0.062342, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.747, "high": 16.781, "low": 15.357, "close": 15.32, "volume": 6897}, "trend_line": 15.770067, "activity_lines": {"activity_5": 16.451267, "activity_10": 16.700618, "activity_20": 16.638919, "activity_30": 16.33183}, "trend_signal": 1, "fair_value": 15.386289, "relative_strength": null, "rate_of_change": 0.4392494793358357, "market_dynamics": -0.372121, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.521, "high": 15.521, "low": 14.862, "close": 15.029, "volume": 14358}, "trend_line": 15.810133, "activity_lines": {"activity_5": 15.878267, "activity_10": 16.3894, "activity_20": 16.502591, "activity_30": 16.284019}, "trend_signal": 1, "fair_value": 15.377128, "relative_strength": null, "rate_of_change": 0.2540636003639127, "market_dynamics": -0.785814, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.238, "high": 15.523, "low": 15.164, "close": 15.415, "volume": 2411}, "trend_line": 15.861233, "activity_lines": {"activity_5": 15.580467, "activity_10": 16.175946, "activity_20": 16.404614, "activity_30": 16.258527}, "trend_signal": 0, "fair_value": 15.378075, "relative_strength": null, "rate_of_change": 0.3232104372556507, "market_dynamics": -1.208767, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.613, "high": 15.778, "low": 14.87, "close": 14.87, "volume": 3544}, "trend_line": 15.892333, "activity_lines": {"activity_5": 15.219867, "activity_10": 15.877636, "activity_20": 16.254024, "activity_30": 16.194576}, "trend_signal": 0, "fair_value": 15.365683, "relative_strength": null, "rate_of_change": 0.19607555099909538, "market_dynamics": -1.392707, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.863, "high": 14.976, "low": 13.303, "close": 13.426, "volume": 29564}, "trend_line": 15.8877, "activity_lines": {"activity_5": 14.548867, "activity_10": 15.351327, "activity_20": 15.97161, "activity_30": 16.035458}, "trend_signal": 0, "fair_value": 15.3195, "relative_strength": null, "rate_of_change": -0.02915242211448822, "market_dynamics": -1.45606, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.316, "high": 14.301, "low": 12.316, "close": 13.31, "volume": 7990}, "trend_line": 15.864333, "activity_lines": {"activity_5": 14.0482, "activity_10": 14.868036, "activity_20": 15.690486, "activity_30": 15.869155}, "trend_signal": 0, "fair_value": 15.272767, "relative_strength": null, "rate_of_change": -0.14707603995543947, "market_dynamics": -1.480166, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.844, "high": 13.978, "low": 13.554, "close": 13.5, "volume": 645}, "trend_line": 15.841367, "activity_lines": {"activity_5": 13.744867, "activity_10": 14.490036, "activity_20": 15.442405, "activity_30": 15.716617}, "trend_signal": 0, "fair_value": 15.232477, "relative_strength": null, "rate_of_change": -0.1447649894893171, "market_dynamics": -1.529079, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.32, "high": 14.298, "low": 13.109, "close": 14.244, "volume": 5397}, "trend_line": 15.824967, "activity_lines": {"activity_5": 13.791467, "activity_10": 14.315073, "activity_20": 15.278938, "activity_30": 15.613561}, "trend_signal": 0, "fair_value": 15.210511, "relative_strength": null, "rate_of_change": -0.10352641915309997, "market_dynamics": -1.453105, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.292, "high": 14.758, "low": 14.184, "close": 14.728, "volume": 2022}, "trend_line": 15.814, "activity_lines": {"activity_5": 14.077467, "activity_10": 14.281818, "activity_20": 15.172771, "activity_30": 15.542789}, "trend_signal": 0, "fair_value": 15.200022, "relative_strength": null, "rate_of_change": -0.06930188227248159, "market_dynamics": -1.276625, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.903, "high": 15.14, "low": 14.826, "close": 15.067, "volume": 1379}, "trend_line": 15.805867, "activity_lines": {"activity_5": 14.485933, "activity_10": 14.3594, "activity_20": 15.108267, "activity_30": 15.494596}, "trend_signal": 0, "fair_value": 15.197191, "relative_strength": null, "rate_of_change": -0.05142911344378926, "market_dynamics": -1.047373, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.804, "high": 16.134001, "low": 15.681, "close": 15.789, "volume": 1779}, "trend_line": 15.819567, "activity_lines": {"activity_5": 15.025667, "activity_10": 14.595418, "activity_20": 15.119343, "activity_30": 15.493508}, "trend_signal": 0, "fair_value": 15.209521, "relative_strength": null, "rate_of_change": 0.08667667518649907, "market_dynamics": -0.710024, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.75, "high": 15.862, "low": 15.358, "close": 15.369, "volume": 3775}, "trend_line": 15.819767, "activity_lines": {"activity_5": 15.260133, "activity_10": 14.746545, "activity_20": 15.093605, "activity_30": 15.464439}, "trend_signal": 0, "fair_value": 15.212776, "relative_strength": null, "rate_of_change": 0.0012642571064132807, "market_dynamics": -0.4523, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.479, "high": 15.935, "low": 15.474, "close": 15.673, "volume": 21539}, "trend_line": 15.833333, "activity_lines": {"activity_5": 15.471333, "activity_10": 14.946764, "activity_20": 15.102424, "activity_30": 15.45497}, "trend_signal": 0, "fair_value": 15.22198, "relative_strength": null, "rate_of_change": 0.08575347538303868, "market_dynamics": -0.165265, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.447, "high": 16.098, "low": 15.376, "close": 16.098, "volume": 9716}, "trend_line": 15.834367, "activity_lines": {"activity_5": 15.728933, "activity_10": 15.219564, "activity_20": 15.154219, "activity_30": 15.472045}, "trend_signal": 0, "fair_value": 15.239157, "relative_strength": null, "rate_of_change": 0.0065305264532783186, "market_dynamics": 0.119485, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.0, "high": 16.121, "low": 15.579, "close": 15.576, "volume": 2131}, "trend_line": 15.819667, "activity_lines": {"activity_5": 15.7212, "activity_10": 15.375127, "activity_20": 15.1595, "activity_30": 15.455376}, "trend_signal": 0, "fair_value": 15.245635, "relative_strength": 1.08576, "rate_of_change": -0.09283604453527881, "market_dynamics": 0.265114, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.648, "high": 15.79, "low": 15.486, "close": 15.559, "volume": 334}, "trend_line": 15.79, "activity_lines": {"activity_5": 15.673867, "activity_10": 15.488509, "activity_20": 15.169714, "activity_30": 15.438559}, "trend_signal": 0, "fair_value": 15.251547, "relative_strength": 2.06436, "rate_of_change": -0.18753239243279687, "market_dynamics": 0.401669, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.448, "high": 15.994, "low": 15.448, "close": 15.993, "volume": 7614}, "trend_line": 15.7768, "activity_lines": {"activity_5": 15.786533, "activity_10": 15.639909, "activity_20": 15.229081, "activity_30": 15.451656}, "trend_signal": 0, "fair_value": 15.265278, "relative_strength": 3.365317, "rate_of_change": -0.08359721342621555, "market_dynamics": 0.478471, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.059999, "high": 16.079, "low": 15.805, "close": 15.929, "volume": 24365}, "trend_line": 15.754533, "activity_lines": {"activity_5": 15.836267, "activity_10": 15.734345, "activity_20": 15.288229, "activity_30": 15.461475}, "trend_signal": 0, "fair_value": 15.277345, "relative_strength": 2.70366, "rate_of_change": -0.14113761979615239, "market_dynamics": 0.533757, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.913, "high": 16.216, "low": 15.913, "close": 16.066999, "volume": 3889}, "trend_line": 15.733533, "activity_lines": {"activity_5": 15.914933, "activity_10": 15.823236, "activity_20": 15.366562, "activity_30": 15.481634}, "trend_signal": 0, "fair_value": 15.291446, "relative_strength": 1.670757, "rate_of_change": -0.13329496977156222, "market_dynamics": 0.590518, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.843, "high": 16.402, "low": 15.843, "close": 16.372999, "volume": 5855}, "trend_line": 15.729333, "activity_lines": {"activity_5": 16.097666, "activity_10": 15.943418, "activity_20": 15.480547, "activity_30": 15.52289}, "trend_signal": 0, "fair_value": 15.310421, "relative_strength": 3.457611, "rate_of_change": -0.02669457648195795, "market_dynamics": 0.684422, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.573999, "low": 16.382999, "close": 16.451, "volume": 9536}, "trend_line": 15.7291, "activity_lines": {"activity_5": 16.253266, "activity_10": 16.054036, "activity_20": 15.602857, "activity_30": 15.569449}, "trend_signal": 0, "fair_value": 15.330086, "relative_strength": 3.515419, "rate_of_change": -0.0014813088387136673, "market_dynamics": 0.784793, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.583, "high": 16.950001, "low": 15.991, "close": 15.991, "volume": 6050}, "trend_line": 15.7106, "activity_lines": {"activity_5": 16.196066, "activity_10": 16.068982, "activity_20": 15.675971, "activity_30": 15.586346}, "trend_signal": 0, "fair_value": 15.341288, "relative_strength": 4.152324, "rate_of_change": -0.11761639254630775, "market_dynamics": 0.739945, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.271999, "high": 16.524, "low": 16.177, "close": 16.277, "volume": 1021}, "trend_line": 15.713233, "activity_lines": {"activity_5": 16.234333, "activity_10": 16.124618, "activity_20": 15.771743, "activity_30": 15.622888}, "trend_signal": 0, "fair_value": 15.356883, "relative_strength": 3.047894, "rate_of_change": 0.01675938538312488, "market_dynamics": 0.713108, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.372, "high": 16.537001, "low": 16.261, "close": 16.495001, "volume": 20958}, "trend_line": 15.704067, "activity_lines": {"activity_5": 16.322067, "activity_10": 16.208909, "activity_20": 15.884171, "activity_30": 15.673325}, "trend_signal": 0, "fair_value": 15.375541, "relative_strength": 1.833058, "rate_of_change": -0.058332998689706, "market_dynamics": 0.782507, "expectation": {"probability": 54.2296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 16.687, "low": 16.33, "close": 16.687, "volume": 2262}, "trend_line": 15.695233, "activity_lines": {"activity_5": 16.445267, "activity_10": 16.320891, "activity_20": 16.007148, "activity_30": 15.73674}, "trend_signal": 1, "fair_value": 15.396694, "relative_strength": 2.169157, "rate_of_change": -0.05625294390300443, "market_dynamics": 0.716658, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.599001, "high": 16.747999, "low": 16.42, "close": 16.549999, "volume": 1945}, "trend_line": 15.673533, "activity_lines": {"activity_5": 16.501867, "activity_10": 16.387763, "activity_20": 16.101547, "activity_30": 15.791886}, "trend_signal": 1, "fair_value": 15.415, "relative_strength": 4.510638, "rate_of_change": -0.1382585400293144, "market_dynamics": 0.771635, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.618, "high": 16.805, "low": 16.252001, "close": 16.642, "volume": 1972}, "trend_line": 15.654033, "activity_lines": {"activity_5": 16.582533, "activity_10": 16.453345, "activity_20": 16.189281, "activity_30": 15.854368}, "trend_signal": 1, "fair_value": 15.434172, "relative_strength": 5.172147, "rate_of_change": -0.1244135575559176, "market_dynamics": 0.844076, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.823999, "high": 17.421, "low": 16.805, "close": 17.198999, "volume": 2314}, "trend_line": 15.654067, "activity_lines": {"activity_5": 16.805466, "activity_10": 16.6084, "activity_20": 16.3151, "activity_30": 15.954043}, "trend_signal": 1, "fair_value": 15.461323, "relative_strength": 6.284035, "rate_of_change": 0.00021719642471319293, "market_dynamics": 0.838318, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.281, "high": 17.589001, "low": 17.200001, "close": 17.563999, "volume": 4036}, "trend_line": 15.6584, "activity_lines": {"activity_5": 17.088599, "activity_10": 16.806727, "activity_20": 16.461609, "activity_30": 16.077264}, "trend_signal": 1, "fair_value": 15.493182, "relative_strength": 7.802318, "rate_of_change": 0.0276797077717938, "market_dynamics": 0.990166, "expectation": {"probability": 62.1013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.65, "high": 17.700001, "low": 17.450001, "close": 17.589001, "volume": 5510}, "trend_line": 15.692667, "activity_lines": {"activity_5": 17.3088, "activity_10": 16.982382, "activity_20": 16.596995, "activity_30": 16.201819}, "trend_signal": 1, "fair_value": 15.524463, "relative_strength": 7.379415, "rate_of_change": 0.21884100546671323, "market_dynamics": 1.130774, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.739, "high": 17.950001, "low": 17.415001, "close": 17.950001, "volume": 7168}, "trend_line": 15.780333, "activity_lines": {"activity_5": 17.5892, "activity_10": 17.201564, "activity_20": 16.754752, "activity_30": 16.347454}, "trend_signal": 1, "fair_value": 15.560132, "relative_strength": 6.503135, "rate_of_change": 0.5586430910692265, "market_dynamics": 1.256301, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.929001, "high": 18.469999, "low": 17.868, "close": 17.868, "volume": 4834}, "trend_line": 15.874967, "activity_lines": {"activity_5": 17.748934, "activity_10": 17.378582, "activity_20": 16.894409, "activity_30": 16.482142}, "trend_signal": 1, "fair_value": 15.59358, "relative_strength": 7.971171, "rate_of_change": 0.5996958365834182, "market_dynamics": 1.307685, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.974001, "high": 18.02, "low": 17.351, "close": 17.434, "volume": 690}, "trend_line": 15.942267, "activity_lines": {"activity_5": 17.682267, "activity_10": 17.442564, "activity_20": 16.980833, "activity_30": 16.582725}, "trend_signal": 1, "fair_value": 15.619871, "relative_strength": 1.940885, "rate_of_change": 0.4239378891307269, "market_dynamics": 1.201207, "expectation": {"probability": 67.285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.856001, "high": 18.115, "low": 17.83, "close": 17.896999, "volume": 938}, "trend_line": 16.043167, "activity_lines": {"activity_5": 17.754267, "activity_10": 17.569691, "activity_20": 17.102967, "activity_30": 16.708836}, "trend_signal": 1, "fair_value": 15.651944, "relative_strength": 3.872898, "rate_of_change": 0.6329087324908126, "market_dynamics": 1.121134, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 18.709, "low": 18.235001, "close": 18.235001, "volume": 6179}, "trend_line": 16.203467, "activity_lines": {"activity_5": 17.916733, "activity_10": 17.732782, "activity_20": 17.248724, "activity_30": 16.850245}, "trend_signal": 1, "fair_value": 15.687819, "relative_strength": 7.015553, "rate_of_change": 0.9991792767600028, "market_dynamics": 1.10814, "expectation": {"probability": 63.4697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.483999, "high": 18.598, "low": 17.433001, "close": 17.587999, "volume": 16538}, "trend_line": 16.346067, "activity_lines": {"activity_5": 17.820466, "activity_10": 17.750091, "activity_20": 17.3202, "activity_30": 16.93957}, "trend_signal": 1, "fair_value": 15.713849, "relative_strength": 5.415048, "rate_of_change": 0.8800585701813175, "market_dynamics": 1.03752, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.99, "high": 18.132999, "low": 17.105, "close": 17.351999, "volume": 6138}, "trend_line": 16.474467, "activity_lines": {"activity_5": 17.669666, "activity_10": 17.705618, "activity_20": 17.359538, "activity_30": 17.004469}, "trend_signal": 1, "fair_value": 15.735986, "relative_strength": 1.274954, "rate_of_change": 0.7855100557216557, "market_dynamics": 0.845604, "expectation": {"probability": 64.4979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.499001, "high": 17.511, "low": 16.481001, "close": 16.646999, "volume": 27979}, "trend_line": 16.554567, "activity_lines": {"activity_5": 17.318266, "activity_10": 17.520054, "activity_20": 17.325262, "activity_30": 17.0156}, "trend_signal": 1, "fair_value": 15.748133, "relative_strength": -0.392251, "rate_of_change": 0.4862069285761904, "market_dynamics": 0.401852, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.874001, "high": 17.34, "low": 16.874001, "close": 17.24, "volume": 5405}, "trend_line": 16.6383, "activity_lines": {"activity_5": 17.216999, "activity_10": 17.452345, "activity_20": 17.344043, "activity_30": 17.059821}, "trend_signal": 1, "fair_value": 15.767763, "relative_strength": 1.510377, "rate_of_change": 0.5058000006886455, "market_dynamics": -0.090236, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.285999, "high": 17.676001, "low": 17.23, "close": 17.671, "volume": 2727}, "trend_line": 16.7251, "activity_lines": {"activity_5": 17.3032, "activity_10": 17.468891, "activity_20": 17.398285, "activity_30": 17.126447}, "trend_signal": 1, "fair_value": 15.79248, "relative_strength": 4.20503, "rate_of_change": 0.5216879128276339, "market_dynamics": -0.448948, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.205999, "close": 17.205, "volume": 30944}, "trend_line": 16.7723, "activity_lines": {"activity_5": 17.271666, "activity_10": 17.399218, "activity_20": 17.401966, "activity_30": 17.157408}, "trend_signal": 1, "fair_value": 15.81059, "relative_strength": 2.150818, "rate_of_change": 0.28221056974248365, "market_dynamics": -0.60395, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.159, "high": 17.271, "low": 16.75, "close": 17.122999, "volume": 2174}, "trend_line": 16.830766, "activity_lines": {"activity_5": 17.238333, "activity_10": 17.328181, "activity_20": 17.394247, "activity_30": 17.180034}, "trend_signal": 1, "fair_value": 15.827202, "relative_strength": 0.787247, "rate_of_change": 0.34858665776309294, "market_dynamics": -0.664287, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.372, "high": 17.372, "low": 17.094999, "close": 17.115999, "volume": 11236}, "trend_line": 16.878866, "activity_lines": {"activity_5": 17.217933, "activity_10": 17.269418, "activity_20": 17.380471, "activity_30": 17.198436}, "trend_signal": 1, "fair_value": 15.843312, "relative_strength": 1.457693, "rate_of_change": 0.2857861608912989, "market_dynamics": -0.701532, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.117001, "high": 17.4, "low": 17.062, "close": 17.062, "volume": 4231}, "trend_line": 16.911, "activity_lines": {"activity_5": 17.148266, "activity_10": 17.206618, "activity_20": 17.357557, "activity_30": 17.210251}, "trend_signal": 1, "fair_value": 15.858358, "relative_strength": 0.182779, "rate_of_change": 0.19038008833059505, "market_dynamics": -0.846702, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.349001, "high": 17.681999, "low": 17.200001, "close": 17.448999, "volume": 7493}, "trend_line": 16.973433, "activity_lines": {"activity_5": 17.219466, "activity_10": 17.229363, "activity_20": 17.3688, "activity_30": 17.244961}, "trend_signal": 1, "fair_value": 15.877756, "relative_strength": 0.497027, "rate_of_change": 0.3691857370941909, "market_dynamics": -0.906499, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.313, "high": 17.569, "low": 17.224001, "close": 17.281, "volume": 5047}, "trend_line": 17.030833, "activity_lines": {"activity_5": 17.249466, "activity_10": 17.235854, "activity_20": 17.360414, "activity_30": 17.264804}, "trend_signal": 1, "fair_value": 15.894663, "relative_strength": 0.849816, "rate_of_change": 0.3381755476337711, "market_dynamics": -0.874438, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.115999, "high": 17.115999, "low": 16.66, "close": 17.017, "volume": 5082}, "trend_line": 17.064966, "activity_lines": {"activity_5": 17.1864, "activity_10": 17.199927, "activity_20": 17.323404, "activity_30": 17.263912}, "trend_signal": 1, "fair_value": 15.908024, "relative_strength": 0.767879, "rate_of_change": 0.2004188520901889, "market_dynamics": -0.901748, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.833, "high": 17.122, "low": 16.504, "close": 16.645, "volume": 4465}, "trend_line": 17.088833, "activity_lines": {"activity_5": 17.0064, "activity_10": 17.102454, "activity_20": 17.249181, "activity_30": 17.236817}, "trend_signal": 0, "fair_value": 15.916694, "relative_strength": -1.128811, "rate_of_change": 0.1398596399196034, "market_dynamics": -1.00153, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.433001, "high": 16.860001, "low": 15.696, "close": 15.949, "volume": 16750}, "trend_line": 17.0849, "activity_lines": {"activity_5": 16.6258, "activity_10": 16.878472, "activity_20": 17.111309, "activity_30": 17.163279}, "trend_signal": 0, "fair_value": 15.91707, "relative_strength": -6.74806, "rate_of_change": -0.02301502975656655, "market_dynamics": -1.183816, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.108999, "high": 16.214001, "low": 15.656, "close": 15.721, "volume": 27794}, "trend_line": 17.063166, "activity_lines": {"activity_5": 16.2434, "activity_10": 16.636509, "activity_20": 16.959414, "activity_30": 17.075286}, "trend_signal": 0, "fair_value": 15.914816, "relative_strength": -8.319982, "rate_of_change": -0.1272117483860142, "market_dynamics": -1.330634, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.812, "high": 15.879, "low": 15.55, "close": 15.848, "volume": 3780}, "trend_line": 17.043066, "activity_lines": {"activity_5": 16.018533, "activity_10": 16.453091, "activity_20": 16.828509, "activity_30": 16.996888}, "trend_signal": 0, "fair_value": 15.914057, "relative_strength": -9.55728, "rate_of_change": -0.1177975998123639, "market_dynamics": -1.517054, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.614, "high": 15.674, "low": 15.3, "close": 15.421, "volume": 7011}, "trend_line": 17.024066, "activity_lines": {"activity_5": 15.746867, "activity_10": 16.216709, "activity_20": 16.666947, "activity_30": 16.892238}, "trend_signal": 0, "fair_value": 15.908517, "relative_strength": -12.463438, "rate_of_change": -0.11148228845677387, "market_dynamics": -1.544701, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.314, "high": 15.992, "low": 15.296, "close": 15.929, "volume": 2512}, "trend_line": 17.012466, "activity_lines": {"activity_5": 15.750933, "activity_10": 16.103636, "activity_20": 16.565419, "activity_30": 16.821589}, "trend_signal": 0, "fair_value": 15.908744, "relative_strength": -3.033366, "rate_of_change": -0.06813883357830841, "market_dynamics": -1.570232, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.619, "high": 16.129999, "low": 15.619, "close": 15.86, "volume": 34810}, "trend_line": 16.9913, "activity_lines": {"activity_5": 15.779733, "activity_10": 15.9996, "activity_20": 16.464486, "activity_30": 16.747236}, "trend_signal": 0, "fair_value": 15.908209, "relative_strength": -2.574157, "rate_of_change": -0.12441464982208285, "market_dynamics": -1.5668, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.114, "high": 16.209999, "low": 15.528, "close": 15.534, "volume": 7931}, "trend_line": 16.952866, "activity_lines": {"activity_5": 15.7058, "activity_10": 15.858145, "activity_20": 16.342205, "activity_30": 16.653217}, "trend_signal": 0, "fair_value": 15.904141, "relative_strength": -1.616616, "rate_of_change": -0.22619811315201752, "market_dynamics": -1.543269, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.293, "high": 15.902, "low": 14.882, "close": 14.882, "volume": 15862}, "trend_line": 16.897266, "activity_lines": {"activity_5": 15.427, "activity_10": 15.632964, "activity_20": 16.17069, "activity_30": 16.519613}, "trend_signal": 0, "fair_value": 15.89315, "relative_strength": -6.237685, "rate_of_change": -0.3279681441474372, "market_dynamics": -1.524777, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.846, "high": 15.539, "low": 14.846, "close": 15.544, "volume": 6423}, "trend_line": 16.860666, "activity_lines": {"activity_5": 15.433267, "activity_10": 15.571764, "activity_20": 16.075109, "activity_30": 16.432305}, "trend_signal": 0, "fair_value": 15.889436, "relative_strength": -5.364304, "rate_of_change": -0.21660308833393502, "market_dynamics": -1.428301, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.641, "high": 16.274, "low": 15.5, "close": 15.993, "volume": 8200}, "trend_line": 16.820467, "activity_lines": {"activity_5": 15.581, "activity_10": 15.618982, "activity_20": 16.0309, "activity_30": 16.376327}, "trend_signal": 0, "fair_value": 15.890526, "relative_strength": -6.189391, "rate_of_change": -0.23841881453554478, "market_dynamics": -1.202933, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.848, "high": 17.410999, "low": 15.848, "close": 17.410999, "volume": 1624}, "trend_line": 16.815367, "activity_lines": {"activity_5": 16.197133, "activity_10": 15.935873, "activity_20": 16.124852, "activity_30": 16.414426}, "trend_signal": 0, "fair_value": 15.906364, "relative_strength": -0.077233, "rate_of_change": -0.03032020454605883, "market_dynamics": -0.681268, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.208, "high": 17.73, "low": 17.188999, "close": 17.715, "volume": 4685}, "trend_line": 16.819566, "activity_lines": {"activity_5": 16.8112, "activity_10": 16.281454, "activity_20": 16.246943, "activity_30": 16.472466}, "trend_signal": 0, "fair_value": 15.92501, "relative_strength": 4.724724, "rate_of_change": 0.024971206397099995, "market_dynamics": -0.104577, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.781, "high": 18.087999, "low": 17.472, "close": 17.968, "volume": 4743}, "trend_line": 16.820166, "activity_lines": {"activity_5": 17.3642, "activity_10": 16.636782, "activity_20": 16.392919, "activity_30": 16.546559}, "trend_signal": 0, "fair_value": 15.945857, "relative_strength": 6.468139, "rate_of_change": 0.0035672739712912594, "market_dynamics": 0.425228, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.479, "high": 19.034, "low": 18.421, "close": 18.999001, "volume": 6220}, "trend_line": 16.857866, "activity_lines": {"activity_5": 18.055134, "activity_10": 17.141018, "activity_20": 16.633452, "activity_30": 16.687129}, "trend_signal": 0, "fair_value": 15.976697, "relative_strength": 12.19769, "rate_of_change": 0.22413571899350432, "market_dynamics": 0.85353, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.236, "high": 19.42, "low": 18.82, "close": 19.243999, "volume": 6236}, "trend_line": 16.9182, "activity_lines": {"activity_5": 18.5974, "activity_10": 17.624745, "activity_20": 16.888386, "activity_30": 16.841073}, "trend_signal": 0, "fair_value": 16.00937, "relative_strength": 15.486638, "rate_of_change": 0.3578982060955843, "market_dynamics": 1.021746, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.246, "high": 19.9, "low": 19.09, "close": 19.9, "volume": 3883}, "trend_line": 16.984966, "activity_lines": {"activity_5": 19.1416, "activity_10": 18.167473, "activity_20": 17.195662, "activity_30": 17.033447}, "trend_signal": 1, "fair_value": 16.047891, "relative_strength": 16.524711, "rate_of_change": 0.3946400917355346, "market_dynamics": 1.10397, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.9, "high": 20.198999, "low": 19.674, "close": 20.198999, "volume": 4319}, "trend_line": 17.050433, "activity_lines": {"activity_5": 19.619533, "activity_10": 18.691109, "activity_20": 17.5179, "activity_30": 17.240804}, "trend_signal": 1, "fair_value": 16.088588, "relative_strength": 16.821946, "rate_of_change": 0.38544086576329745, "market_dynamics": 1.156268, "expectation": {"probability": 57.2049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f827d8ac-df20-49e9-8fc7-34871bf4e917/", "share_image": "https://sharemaestro.com/terminal/f827d8ac-df20-49e9-8fc7-34871bf4e917/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}