{"ticker": {"uuid": "f827e825-f5f3-4dde-a214-4fd8ce69214a", "symbol": "SBA3", "name": "Leverage Shares -3x Short Alibaba (BABA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBA3 fell 1.42%, moving from 635.00 to 626.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -42.55 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.0, "high": 626.0, "low": 546.0, "close": 626.0, "volume": 486}, "trend_line": 548.1, "activity_lines": {"activity_5": 563.266667, "activity_10": 571.872727, "activity_20": 588.77381, "activity_30": 567.364516}, "trend_signal": 1, "fair_value": 529.896504, "relative_strength": -42.552911, "rate_of_change": 1.1161331980444735, "market_dynamics": 0.303973, "expectation": {"probability": 43.6193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.300003, "high": 180.509003, "low": 147.300003, "close": 150.100006, "volume": 6116}, "trend_line": 200.223333, "activity_lines": {"activity_5": 161.753335, "activity_10": 163.67909, "activity_20": 167.850952, "activity_30": 171.656022}, "trend_signal": 0, "fair_value": 390.445283, "relative_strength": -62.711993, "rate_of_change": -9.664854609849089, "market_dynamics": 0.163174, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.399994, "high": 152.466003, "low": 116.900002, "close": 117.099998, "volume": 165704}, "trend_line": 188.855, "activity_lines": {"activity_5": 145.956667, "activity_10": 156.235454, "activity_20": 163.185714, "activity_30": 166.293226}, "trend_signal": 0, "fair_value": 385.383333, "relative_strength": -70.571528, "rate_of_change": -5.677826270128071, "market_dynamics": 0.280052, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.599998, "high": 152.0, "low": 120.0, "close": 151.800003, "volume": 31073}, "trend_line": 176.373333, "activity_lines": {"activity_5": 144.946668, "activity_10": 154.994545, "activity_20": 161.708095, "activity_30": 163.902581}, "trend_signal": 0, "fair_value": 381.136363, "relative_strength": -60.528491, "rate_of_change": -6.6091271080988, "market_dynamics": 0.378242, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.25, "high": 162.5, "low": 132.729996, "close": 158.199997, "volume": 1900}, "trend_line": 172.51, "activity_lines": {"activity_5": 147.05, "activity_10": 154.554545, "activity_20": 160.710952, "activity_30": 162.730107}, "trend_signal": 0, "fair_value": 377.155357, "relative_strength": -58.810844, "rate_of_change": -2.1904292073450873, "market_dynamics": 0.590205, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.5, "high": 160.899994, "low": 128.100006, "close": 121.900002, "volume": 340298}, "trend_line": 168.415, "activity_lines": {"activity_5": 138.800001, "activity_10": 147.465455, "activity_20": 156.132143, "activity_30": 159.464946}, "trend_signal": 0, "fair_value": 372.677193, "relative_strength": -66.788068, "rate_of_change": -2.3737754333082135, "market_dynamics": 0.832698, "expectation": {"probability": 66.112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.300003, "high": 149.723007, "low": 96.699997, "close": 96.0, "volume": 196718}, "trend_line": 162.111666, "activity_lines": {"activity_5": 124.193334, "activity_10": 136.621819, "activity_20": 149.225714, "activity_30": 154.793011}, "trend_signal": 0, "fair_value": 367.906896, "relative_strength": -73.912467, "rate_of_change": -3.742739067185214, "market_dynamics": 0.845362, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.400002, "high": 113.400002, "low": 102.400002, "close": 109.349998, "volume": 4669}, "trend_line": 156.38, "activity_lines": {"activity_5": 117.643333, "activity_10": 129.822727, "activity_20": 144.097142, "activity_30": 151.389032}, "trend_signal": 0, "fair_value": 363.524576, "relative_strength": -70.600284, "rate_of_change": -3.535628336581291, "market_dynamics": 0.655634, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.599998, "high": 105.940002, "low": 87.199997, "close": 81.300003, "volume": 21280}, "trend_line": 149.71, "activity_lines": {"activity_5": 102.260001, "activity_10": 118.942728, "activity_20": 136.760238, "activity_30": 146.545161}, "trend_signal": 0, "fair_value": 358.820833, "relative_strength": -77.617377, "rate_of_change": -4.265251310909315, "market_dynamics": 0.330721, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.900002, "high": 94.632004, "low": 80.900002, "close": 86.75, "volume": 233982}, "trend_line": 148.035, "activity_lines": {"activity_5": 93.393334, "activity_10": 110.602728, "activity_20": 130.70619, "activity_30": 142.483226}, "trend_signal": 0, "fair_value": 354.360656, "relative_strength": -75.052584, "rate_of_change": -1.118829737492493, "market_dynamics": 0.028584, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.5, "high": 101.099998, "low": 85.199997, "close": 93.550003, "volume": 17386}, "trend_line": 147.613334, "activity_lines": {"activity_5": 91.556668, "activity_10": 105.274546, "activity_20": 126.146667, "activity_30": 138.968065}, "trend_signal": 0, "fair_value": 350.154032, "relative_strength": -72.277479, "rate_of_change": -0.2848420981524556, "market_dynamics": -0.309734, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.699997, "high": 119.0, "low": 87.375999, "close": 116.099998, "volume": 4285}, "trend_line": 148.458334, "activity_lines": {"activity_5": 99.126667, "activity_10": 105.182728, "activity_20": 124.323333, "activity_30": 136.934946}, "trend_signal": 0, "fair_value": 346.438889, "relative_strength": -63.309192, "rate_of_change": 0.5724415112797322, "market_dynamics": -0.331187, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.699997, "high": 116.699997, "low": 97.294998, "close": 112.525002, "volume": 17027}, "trend_line": 149.125834, "activity_lines": {"activity_5": 104.165001, "activity_10": 105.059092, "activity_20": 122.123572, "activity_30": 134.616667}, "trend_signal": 0, "fair_value": 342.783984, "relative_strength": -64.128738, "rate_of_change": 0.44962110379063647, "market_dynamics": -0.228269, "expectation": {"probability": 65.9287, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.364998, "high": 110.629997, "low": 89.370003, "close": 89.370003, "volume": 6398}, "trend_line": 147.948167, "activity_lines": {"activity_5": 101.273335, "activity_10": 100.808637, "activity_20": 117.712501, "activity_30": 130.761452}, "trend_signal": 0, "fair_value": 338.885308, "relative_strength": -71.195247, "rate_of_change": -0.7897136052228116, "market_dynamics": -0.328635, "expectation": {"probability": 63.8856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.297997, "high": 110.190002, "low": 90.297997, "close": 107.932999, "volume": 7239}, "trend_line": 147.144267, "activity_lines": {"activity_5": 104.031334, "activity_10": 101.068364, "activity_20": 115.27162, "activity_30": 128.179828}, "trend_signal": 0, "fair_value": 335.38603, "relative_strength": -64.300184, "rate_of_change": -0.5433659749228246, "market_dynamics": -0.115549, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.620003, "high": 118.723, "low": 94.004997, "close": 118.723, "volume": 18127}, "trend_line": 146.065034, "activity_lines": {"activity_5": 108.9738, "activity_10": 104.203855, "activity_20": 114.084867, "activity_30": 126.346198}, "trend_signal": 0, "fair_value": 332.152254, "relative_strength": -60.555483, "rate_of_change": -0.7334522927760523, "market_dynamics": 0.065508, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.120003, "high": 133.619995, "low": 113.860001, "close": 116.07, "volume": 15102}, "trend_line": 143.189034, "activity_lines": {"activity_5": 111.353734, "activity_10": 106.914746, "activity_20": 112.910577, "activity_30": 124.411035}, "trend_signal": 0, "fair_value": 328.974573, "relative_strength": -59.132619, "rate_of_change": -1.9689859518329382, "market_dynamics": 0.288285, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.209999, "high": 127.138, "low": 119.742996, "close": 119.758003, "volume": 656}, "trend_line": 140.2943, "activity_lines": {"activity_5": 114.965001, "activity_10": 109.931274, "activity_20": 112.415525, "activity_30": 122.899355}, "trend_signal": 0, "fair_value": 325.942449, "relative_strength": -55.26202, "rate_of_change": -2.021617102326425, "market_dynamics": 0.606955, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.43, "high": 139.973007, "low": 122.391998, "close": 124.144997, "volume": 1337}, "trend_line": 136.3758, "activity_lines": {"activity_5": 119.5564, "activity_10": 113.5562, "activity_20": 112.555624, "activity_30": 121.857465}, "trend_signal": 0, "fair_value": 323.059629, "relative_strength": -50.519733, "rate_of_change": -2.793057166256929, "market_dynamics": 0.807118, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.835007, "high": 136.996994, "low": 115.290001, "close": 131.065002, "volume": 8025}, "trend_line": 131.924633, "activity_lines": {"activity_5": 124.136134, "activity_10": 117.66031, "activity_20": 113.556463, "activity_30": 121.514833}, "trend_signal": 0, "fair_value": 320.355479, "relative_strength": -44.581246, "rate_of_change": -3.2638979936322996, "market_dynamics": 1.002334, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.425003, "high": 151.550003, "low": 125.383003, "close": 151.085007, "volume": 4905}, "trend_line": 129.722467, "activity_lines": {"activity_5": 133.847069, "activity_10": 124.598693, "activity_20": 116.717944, "activity_30": 122.750986}, "trend_signal": 0, "fair_value": 318.0045, "relative_strength": -29.140513, "rate_of_change": -1.6692606603650777, "market_dynamics": 1.141051, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.365005, "high": 155.070007, "low": 133.992996, "close": 133.992996, "volume": 2179}, "trend_line": 130.570567, "activity_lines": {"activity_5": 135.703201, "activity_10": 127.383346, "activity_20": 118.275258, "activity_30": 123.026504}, "trend_signal": 0, "fair_value": 315.483795, "relative_strength": -28.478188, "rate_of_change": 0.6537803509395305, "market_dynamics": 1.296022, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.858002, "high": 145.059006, "low": 126.224998, "close": 118.535004, "volume": 7279}, "trend_line": 130.8134, "activity_lines": {"activity_5": 131.211802, "activity_10": 127.032129, "activity_20": 118.437082, "activity_30": 122.250016}, "trend_signal": 0, "fair_value": 312.822324, "relative_strength": -32.137548, "rate_of_change": 0.18597836065151674, "market_dynamics": 1.364585, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.184998, "high": 140.089996, "low": 119.184998, "close": 137.632996, "volume": 1955}, "trend_line": 131.006167, "activity_lines": {"activity_5": 133.167933, "activity_10": 130.044, "activity_20": 120.410929, "activity_30": 122.68999}, "trend_signal": 0, "fair_value": 310.486467, "relative_strength": -14.320902, "rate_of_change": 0.14736028571996712, "market_dynamics": 1.372728, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.539993, "high": 162.184998, "low": 115.235001, "close": 150.625, "volume": 57537}, "trend_line": 130.843667, "activity_lines": {"activity_5": 138.555533, "activity_10": 134.540546, "activity_20": 123.689572, "activity_30": 123.955721}, "trend_signal": 0, "fair_value": 308.383026, "relative_strength": -4.497396, "rate_of_change": -0.12403996217979137, "market_dynamics": 1.460976, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.529999, "high": 148.324997, "low": 139.350006, "close": 144.817993, "volume": 19598}, "trend_line": 129.8576, "activity_lines": {"activity_5": 140.703464, "activity_10": 137.205053, "activity_20": 126.451238, "activity_30": 124.85729}, "trend_signal": 0, "fair_value": 306.258805, "relative_strength": -3.482075, "rate_of_change": -0.753622259761353, "market_dynamics": 1.476333, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.848007, "high": 176.955002, "low": 141.104996, "close": 176.955002, "volume": 4328}, "trend_line": 129.5911, "activity_lines": {"activity_5": 153.981532, "activity_10": 145.238199, "activity_20": 132.164438, "activity_30": 127.895832}, "trend_signal": 0, "fair_value": 304.601064, "relative_strength": 18.746893, "rate_of_change": -0.20522480008869662, "market_dynamics": 1.51882, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.529999, "high": 189.285004, "low": 162.990997, "close": 185.578003, "volume": 16667}, "trend_line": 130.2637, "activity_lines": {"activity_5": 167.2698, "activity_10": 153.732164, "activity_20": 138.313376, "activity_30": 131.507891}, "trend_signal": 1, "fair_value": 303.094443, "relative_strength": 25.11289, "rate_of_change": 0.5190171238611205, "market_dynamics": 1.539818, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.522995, "high": 201.007996, "low": 163.509995, "close": 161.220001, "volume": 28899}, "trend_line": 130.0877, "activity_lines": {"activity_5": 167.969201, "activity_10": 156.600673, "activity_20": 141.779515, "activity_30": 133.505071}, "trend_signal": 1, "fair_value": 301.321013, "relative_strength": 10.278539, "rate_of_change": -0.13511054883285806, "market_dynamics": 1.468191, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.608002, "high": 196.352997, "low": 155.014999, "close": 158.675003, "volume": 70177}, "trend_line": 129.230201, "activity_lines": {"activity_5": 166.247802, "activity_10": 158.332364, "activity_20": 144.622701, "activity_30": 135.349413}, "trend_signal": 1, "fair_value": 299.559951, "relative_strength": 8.674438, "rate_of_change": -0.6591699292093091, "market_dynamics": 1.500468, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.990005, "high": 149.990005, "low": 139.309998, "close": 141.574997, "volume": 6207}, "trend_line": 128.747701, "activity_lines": {"activity_5": 158.289734, "activity_10": 156.452964, "activity_20": 145.494814, "activity_30": 136.145852}, "trend_signal": 1, "fair_value": 297.633305, "relative_strength": -1.542706, "rate_of_change": -0.3733647369317235, "market_dynamics": 1.350491, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.970001, "high": 160.455002, "low": 144.869995, "close": 162.134995, "volume": 7944}, "trend_line": 129.148867, "activity_lines": {"activity_5": 157.401198, "activity_10": 158.484654, "activity_20": 148.096333, "activity_30": 138.299871}, "trend_signal": 1, "fair_value": 296.000795, "relative_strength": 13.010201, "rate_of_change": 0.31159080658068544, "market_dynamics": 1.251993, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.214996, "high": 178.160004, "low": 148.820007, "close": 165.492996, "volume": 53738}, "trend_line": 130.761967, "activity_lines": {"activity_5": 158.619997, "activity_10": 160.615217, "activity_20": 150.798447, "activity_30": 140.644653}, "trend_signal": 1, "fair_value": 294.447131, "relative_strength": 15.358673, "rate_of_change": 1.249023733208595, "market_dynamics": 1.229705, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.772995, "high": 209.710007, "low": 170.537994, "close": 207.028, "volume": 8573}, "trend_line": 132.6029, "activity_lines": {"activity_5": 175.022798, "activity_10": 169.443817, "activity_20": 157.204047, "activity_30": 145.565043}, "trend_signal": 1, "fair_value": 293.41867, "relative_strength": 45.081035, "rate_of_change": 1.4078504952437791, "market_dynamics": 1.132389, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.839996, "high": 205.839996, "low": 144.684998, "close": 146.925003, "volume": 13694}, "trend_line": 132.227067, "activity_lines": {"activity_5": 168.337399, "activity_10": 166.082872, "activity_20": 157.325276, "activity_30": 146.489049}, "trend_signal": 1, "fair_value": 291.715256, "relative_strength": -0.110019, "rate_of_change": -0.283427436353202, "market_dynamics": 0.952179, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.600006, "high": 184.671997, "low": 145.455002, "close": 168.880005, "volume": 4988}, "trend_line": 133.793067, "activity_lines": {"activity_5": 169.753668, "activity_10": 166.781019, "activity_20": 159.351781, "activity_30": 148.853755}, "trend_signal": 1, "fair_value": 290.303356, "relative_strength": 14.3819, "rate_of_change": 1.1843263527882701, "market_dynamics": 0.75403, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.759995, "high": 165.160004, "low": 128.264999, "close": 160.677994, "volume": 60014}, "trend_line": 135.949, "activity_lines": {"activity_5": 166.6156, "activity_10": 165.550399, "activity_20": 160.3583, "activity_30": 150.588266}, "trend_signal": 1, "fair_value": 288.830341, "relative_strength": 8.960535, "rate_of_change": 1.6113936606296682, "market_dynamics": 0.550685, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.600006, "high": 153.095001, "low": 138.585007, "close": 138.585007, "volume": 30979}, "trend_line": 136.9235, "activity_lines": {"activity_5": 156.210335, "activity_10": 160.598819, "activity_20": 159.048305, "activity_30": 150.758331}, "trend_signal": 1, "fair_value": 287.142191, "relative_strength": -7.633846, "rate_of_change": 0.7168129224929772, "market_dynamics": 0.166914, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.005005, "high": 150.449005, "low": 125.394997, "close": 129.697998, "volume": 25042}, "trend_line": 138.536767, "activity_lines": {"activity_5": 144.636601, "activity_10": 154.885837, "activity_20": 156.802276, "activity_30": 150.29217}, "trend_signal": 1, "fair_value": 285.392811, "relative_strength": -12.732774, "rate_of_change": 1.178225067282101, "market_dynamics": -0.033661, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.373001, "high": 137.524002, "low": 122.730003, "close": 135.457993, "volume": 27858}, "trend_line": 140.160367, "activity_lines": {"activity_5": 140.138198, "activity_10": 150.793254, "activity_20": 155.078376, "activity_30": 150.093539}, "trend_signal": 0, "fair_value": 283.745176, "relative_strength": -7.805815, "rate_of_change": 1.171963252181286, "market_dynamics": -0.256911, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.559998, "high": 155.449997, "low": 135.761002, "close": 142.255005, "volume": 32852}, "trend_line": 141.783867, "activity_lines": {"activity_5": 138.669933, "activity_10": 148.358618, "activity_20": 153.98089, "activity_30": 150.228677}, "trend_signal": 0, "fair_value": 282.207239, "relative_strength": -1.6432, "rate_of_change": 1.1583160309504459, "market_dynamics": -0.546304, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.475006, "high": 148.093002, "low": 120.925003, "close": 137.557999, "volume": 2464}, "trend_line": 142.499133, "activity_lines": {"activity_5": 137.411, "activity_10": 145.057618, "activity_20": 152.478119, "activity_30": 149.956041}, "trend_signal": 0, "fair_value": 280.651871, "relative_strength": -3.936502, "rate_of_change": 0.5044762955999881, "market_dynamics": -0.69444, "expectation": {"probability": 66.2369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.610001, "high": 146.417999, "low": 132.292999, "close": 146.417999, "volume": 20994}, "trend_line": 143.6289, "activity_lines": {"activity_5": 140.646733, "activity_10": 143.814382, "activity_20": 151.802181, "activity_30": 150.208871}, "trend_signal": 0, "fair_value": 279.223851, "relative_strength": 0.762937, "rate_of_change": 0.7928237710751453, "market_dynamics": -0.660133, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.113007, "high": 153.067993, "low": 146.714996, "close": 146.078003, "volume": 1707}, "trend_line": 145.519167, "activity_lines": {"activity_5": 143.246934, "activity_10": 142.856146, "activity_20": 150.961086, "activity_30": 150.366877}, "trend_signal": 0, "fair_value": 277.822316, "relative_strength": -0.179638, "rate_of_change": 1.3160770569154419, "market_dynamics": -0.675868, "expectation": {"probability": 62.5119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.899994, "high": 149.335007, "low": 1.50658, "close": 1.50658, "volume": 1790}, "trend_line": 141.971619, "activity_lines": {"activity_5": 96.564661, "activity_10": 116.720378, "activity_20": 136.31107, "activity_30": 141.075743}, "trend_signal": 0, "fair_value": 274.944027, "relative_strength": -98.949546, "rate_of_change": -2.437856176018384, "market_dynamics": -0.889089, "expectation": {"probability": 65.264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.423004, "high": 148.423004, "low": 135.393005, "close": 147.367996, "volume": 0}, "trend_line": 142.926453, "activity_lines": {"activity_5": 107.432954, "activity_10": 119.74884, "activity_20": 136.262705, "activity_30": 141.423896}, "trend_signal": 0, "fair_value": 273.62881, "relative_strength": 1.485841, "rate_of_change": 0.672552730415792, "market_dynamics": -0.777247, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.205002, "high": 173.100006, "low": 147.050003, "close": 170.735001, "volume": 298}, "trend_line": 144.748619, "activity_lines": {"activity_5": 125.749382, "activity_10": 127.416975, "activity_20": 138.427626, "activity_30": 143.217996}, "trend_signal": 0, "fair_value": 272.578873, "relative_strength": 18.813853, "rate_of_change": 1.2748976566290227, "market_dynamics": -0.676264, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.397995, "high": 162.397995, "low": 120.364998, "close": 127.995003, "volume": 29617}, "trend_line": 145.023186, "activity_lines": {"activity_5": 127.607345, "activity_10": 127.131347, "activity_20": 136.55169, "activity_30": 142.137118}, "trend_signal": 0, "fair_value": 271.11843, "relative_strength": -13.006246, "rate_of_change": 0.189685402110827, "market_dynamics": -0.582001, "expectation": {"probability": 65.2395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.029999, "high": 135.932999, "low": 98.260002, "close": 100.358002, "volume": 15516}, "trend_line": 144.230286, "activity_lines": {"activity_5": 121.481173, "activity_10": 122.013355, "activity_20": 132.317864, "activity_30": 139.255493}, "trend_signal": 0, "fair_value": 269.410826, "relative_strength": -31.560575, "rate_of_change": -0.5467401605699126, "market_dynamics": -0.365415, "expectation": {"probability": 64.537, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.864998, "high": 111.754997, "low": 102.779999, "close": 102.779999, "volume": 2795}, "trend_line": 143.287453, "activity_lines": {"activity_5": 119.210334, "activity_10": 117.86918, "activity_20": 128.604523, "activity_30": 136.581281}, "trend_signal": 0, "fair_value": 267.761016, "relative_strength": -31.060828, "rate_of_change": -0.65369973682227, "market_dynamics": -0.432386, "expectation": {"probability": 60.4833, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.815002, "high": 107.037003, "low": 65.019997, "close": 66.992996, "volume": 56827}, "trend_line": 140.484386, "activity_lines": {"activity_5": 98.258933, "activity_10": 107.812424, "activity_20": 121.749062, "activity_30": 131.659058}, "trend_signal": 0, "fair_value": 265.792702, "relative_strength": -54.321463, "rate_of_change": -1.956254327446241, "market_dynamics": -0.542995, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.025002, "high": 93.699997, "low": 68.0, "close": 90.377998, "volume": 117885}, "trend_line": 139.030552, "activity_lines": {"activity_5": 90.460865, "activity_10": 103.375885, "activity_20": 117.475897, "activity_30": 128.426388}, "trend_signal": 0, "fair_value": 264.089646, "relative_strength": -36.685241, "rate_of_change": -1.0348723024635638, "market_dynamics": -0.524881, "expectation": {"probability": 59.9044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.504997, "high": 102.300003, "low": 86.504997, "close": 101.627998, "volume": 1323}, "trend_line": 138.466986, "activity_lines": {"activity_5": 91.769931, "activity_10": 101.84262, "activity_20": 114.615861, "activity_30": 126.013319}, "trend_signal": 0, "fair_value": 262.527515, "relative_strength": -27.774664, "rate_of_change": -0.40535406922645945, "market_dynamics": -0.536141, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.025002, "high": 99.525002, "low": 94.195, "close": 95.974998, "volume": 20353}, "trend_line": 137.078386, "activity_lines": {"activity_5": 92.952464, "activity_10": 100.0959, "activity_20": 111.521563, "activity_30": 123.271901}, "trend_signal": 0, "fair_value": 260.941301, "relative_strength": -30.902514, "rate_of_change": -1.002838322775363, "market_dynamics": -0.465125, "expectation": {"probability": 64.1743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.775002, "high": 105.654999, "low": 96.68, "close": 110.014999, "volume": 143220}, "trend_line": 135.724719, "activity_lines": {"activity_5": 99.107198, "activity_10": 101.812871, "activity_20": 110.293232, "activity_30": 121.525876}, "trend_signal": 0, "fair_value": 259.517468, "relative_strength": -19.670024, "rate_of_change": -0.9875130861257745, "market_dynamics": -0.274665, "expectation": {"probability": 60.1804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.610001, "high": 106.538002, "low": 101.379997, "close": 108.693001, "volume": 132}, "trend_line": 134.520552, "activity_lines": {"activity_5": 104.338933, "activity_10": 101.316599, "activity_20": 109.114758, "activity_30": 119.781894}, "trend_signal": 0, "fair_value": 258.107893, "relative_strength": -20.86293, "rate_of_change": -0.887212741254586, "market_dynamics": -0.288446, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.07, "high": 115.873001, "low": 103.07, "close": 115.873001, "volume": 7898}, "trend_line": 132.484486, "activity_lines": {"activity_5": 109.184, "activity_10": 102.828963, "activity_20": 108.906698, "activity_30": 118.578826}, "trend_signal": 0, "fair_value": 256.790903, "relative_strength": -14.200633, "rate_of_change": -1.5135724391020973, "market_dynamics": -0.126103, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.178001, "high": 116.178001, "low": 101.754997, "close": 105.845001, "volume": 14}, "trend_line": 129.826719, "activity_lines": {"activity_5": 108.986734, "activity_10": 103.515545, "activity_20": 107.956948, "activity_30": 116.86015}, "trend_signal": 0, "fair_value": 255.406079, "relative_strength": -21.651331, "rate_of_change": -2.0060967742291025, "market_dynamics": -0.003078, "expectation": {"probability": 63.4988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.915001, "high": 109.989998, "low": 81.5, "close": 82.727997, "volume": 10672}, "trend_line": 127.210319, "activity_lines": {"activity_5": 100.802666, "activity_10": 100.401763, "activity_20": 104.961483, "activity_30": 113.821523}, "trend_signal": 0, "fair_value": 253.836278, "relative_strength": -38.920564, "rate_of_change": -2.0153016421835312, "market_dynamics": -0.048164, "expectation": {"probability": 62.5149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.889999, "high": 98.403, "low": 87.144997, "close": 98.403, "volume": 2524}, "trend_line": 125.201252, "activity_lines": {"activity_5": 98.726733, "activity_10": 100.458527, "activity_20": 103.682542, "activity_30": 111.962986}, "trend_signal": 0, "fair_value": 252.435978, "relative_strength": -26.291299, "rate_of_change": -1.5793270670125445, "market_dynamics": -0.12538, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.190002, "high": 100.150002, "low": 93.190002, "close": 97.818001, "volume": 2719}, "trend_line": 123.742686, "activity_lines": {"activity_5": 97.229933, "activity_10": 100.488509, "activity_20": 102.524339, "activity_30": 110.196325}, "trend_signal": 0, "fair_value": 251.05546, "relative_strength": -27.983941, "rate_of_change": -1.164977168119685, "market_dynamics": -0.277338, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.730003, "high": 93.385002, "low": 83.495003, "close": 94.983002, "volume": 6332}, "trend_line": 121.504286, "activity_lines": {"activity_5": 95.513134, "activity_10": 99.442582, "activity_20": 101.307741, "activity_30": 108.340861}, "trend_signal": 0, "fair_value": 249.674288, "relative_strength": -29.13416, "rate_of_change": -1.808914993165748, "market_dynamics": -0.335356, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.002998, "high": 94.002998, "low": 82.370003, "close": 82.860001, "volume": 5724}, "trend_line": 118.749853, "activity_lines": {"activity_5": 91.148001, "activity_10": 96.108746, "activity_20": 99.13931, "activity_30": 105.847682}, "trend_signal": 0, "fair_value": 248.211005, "relative_strength": -37.962506, "rate_of_change": -2.2669430772178623, "market_dynamics": -0.406112, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.970001, "high": 92.43, "low": 70.639999, "close": 69.248001, "volume": 20265}, "trend_line": 114.157186, "activity_lines": {"activity_5": 83.777868, "activity_10": 90.641237, "activity_20": 95.977155, "activity_30": 102.654014}, "trend_signal": 0, "fair_value": 246.654805, "relative_strength": -48.584886, "rate_of_change": -3.8675138402066116, "market_dynamics": -0.430108, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.25, "high": 74.779999, "low": 62.945, "close": 63.448002, "volume": 25378}, "trend_line": 111.374619, "activity_lines": {"activity_5": 75.373068, "activity_10": 84.605128, "activity_20": 92.628476, "activity_30": 99.382453}, "trend_signal": 0, "fair_value": 245.075436, "relative_strength": -52.549614, "rate_of_change": -2.4374873781489326, "market_dynamics": -0.413511, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.949997, "high": 74.544998, "low": 62.615002, "close": 68.462997, "volume": 16893}, "trend_line": 108.027386, "activity_lines": {"activity_5": 70.970267, "activity_10": 80.327509, "activity_20": 89.462457, "activity_30": 96.613962}, "trend_signal": 0, "fair_value": 243.565928, "relative_strength": -48.864667, "rate_of_change": -3.005382222676774, "market_dynamics": -0.572377, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.849998, "high": 72.370003, "low": 66.849998, "close": 71.178001, "volume": 20273}, "trend_line": 105.044053, "activity_lines": {"activity_5": 69.429467, "activity_10": 77.274982, "activity_20": 86.930748, "activity_30": 94.236582}, "trend_signal": 0, "fair_value": 242.105013, "relative_strength": -45.190994, "rate_of_change": -2.761645088774065, "market_dynamics": -0.745576, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.010002, "high": 76.010002, "low": 61.615002, "close": 63.509998, "volume": 8928}, "trend_line": 102.541552, "activity_lines": {"activity_5": 66.919666, "activity_10": 73.640909, "activity_20": 84.142833, "activity_30": 91.556966}, "trend_signal": 0, "fair_value": 240.604215, "relative_strength": -51.180477, "rate_of_change": -2.382334771488691, "market_dynamics": -0.891738, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.889999, "high": 64.949997, "low": 52.669998, "close": 54.963001, "volume": 9471}, "trend_line": 100.050386, "activity_lines": {"activity_5": 62.850866, "activity_10": 69.222564, "activity_20": 80.84799, "activity_30": 88.487382}, "trend_signal": 0, "fair_value": 239.057205, "relative_strength": -57.086942, "rate_of_change": -2.4294210019368467, "market_dynamics": -1.090055, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.369999, "high": 53.369999, "low": 25.305, "close": 25.99, "volume": 396185}, "trend_line": 96.401453, "activity_lines": {"activity_5": 50.076733, "activity_10": 60.041218, "activity_20": 75.009981, "activity_30": 83.709292}, "trend_signal": 0, "fair_value": 237.296319, "relative_strength": -79.611529, "rate_of_change": -3.6470953745245915, "market_dynamics": -1.120181, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.094999, "high": 27.85, "low": 18.975, "close": 22.120001, "volume": 558975}, "trend_line": 92.396953, "activity_lines": {"activity_5": 38.5098, "activity_10": 51.472837, "activity_20": 69.169067, "activity_30": 78.91694}, "trend_signal": 0, "fair_value": 235.532578, "relative_strength": -82.253705, "rate_of_change": -4.153983031770285, "market_dynamics": -1.127226, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.995001, "high": 27.325001, "low": 19.865, "close": 23.728001, "volume": 746012}, "trend_line": 88.602619, "activity_lines": {"activity_5": 30.568401, "activity_10": 44.573146, "activity_20": 63.694976, "activity_30": 74.486686}, "trend_signal": 0, "fair_value": 233.81059, "relative_strength": -80.544395, "rate_of_change": -4.106557496544276, "market_dynamics": -1.071614, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 31.719999, "low": 19.959999, "close": 29.108, "volume": 612973}, "trend_line": 84.692286, "activity_lines": {"activity_5": 27.583667, "activity_10": 39.947182, "activity_20": 59.050648, "activity_30": 70.648323}, "trend_signal": 0, "fair_value": 232.159763, "relative_strength": -75.900838, "rate_of_change": -4.413337939818696, "market_dynamics": -0.950564, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.58, "high": 35.259998, "low": 29.475, "close": 33.403, "volume": 182084}, "trend_line": 80.936453, "activity_lines": {"activity_5": 28.324067, "activity_10": 37.079437, "activity_20": 55.1607, "activity_30": 67.339337}, "trend_signal": 0, "fair_value": 230.569709, "relative_strength": -71.433118, "rate_of_change": -4.4346813356767765, "market_dynamics": -1.011396, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.709999, "high": 33.974998, "low": 28.17, "close": 33.150002, "volume": 85275}, "trend_line": 81.991233, "activity_lines": {"activity_5": 30.417468, "activity_10": 34.817419, "activity_20": 51.544619, "activity_30": 64.25634}, "trend_signal": 0, "fair_value": 229.002886, "relative_strength": -70.93093, "rate_of_change": 1.3032199471355557, "market_dynamics": -1.079729, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.32, "high": 36.639999, "low": 29.84, "close": 36.233002, "volume": 67163}, "trend_line": 78.286733, "activity_lines": {"activity_5": 33.061201, "activity_10": 33.666819, "activity_20": 48.588182, "activity_30": 61.304196}, "trend_signal": 0, "fair_value": 227.485012, "relative_strength": -67.171702, "rate_of_change": -4.51816598489255, "market_dynamics": -1.077405, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.165001, "high": 46.365002, "low": 33.5, "close": 44.650002, "volume": 434039}, "trend_line": 74.0839, "activity_lines": {"activity_5": 37.569735, "activity_10": 34.632583, "activity_20": 46.77841, "activity_30": 59.134084}, "trend_signal": 0, "fair_value": 226.056614, "relative_strength": -58.656281, "rate_of_change": -5.368512440032461, "market_dynamics": -0.843281, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.325001, "high": 54.32, "low": 43.334999, "close": 53.924999, "volume": 97822}, "trend_line": 71.6149, "activity_lines": {"activity_5": 43.775134, "activity_10": 37.767037, "activity_20": 46.191129, "activity_30": 57.83351}, "trend_signal": 0, "fair_value": 224.72226, "relative_strength": -50.354371, "rate_of_change": -3.3327079162948956, "market_dynamics": -0.418717, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.584999, "high": 51.950001, "low": 45.505001, "close": 45.842999, "volume": 249522}, "trend_line": 69.797733, "activity_lines": {"activity_5": 45.632067, "activity_10": 39.60631, "activity_20": 45.081372, "activity_30": 56.170807}, "trend_signal": 0, "fair_value": 223.346266, "relative_strength": -56.78744, "rate_of_change": -2.5374147000135614, "market_dynamics": 0.033615, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.855, "high": 50.705002, "low": 45.639999, "close": 46.735001, "volume": 67421}, "trend_line": 67.929567, "activity_lines": {"activity_5": 46.957, "activity_10": 41.773582, "activity_20": 44.23221, "activity_30": 54.682889}, "trend_signal": 0, "fair_value": 221.998088, "relative_strength": -54.772684, "rate_of_change": -2.6765425175055304, "market_dynamics": 0.37164, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.740002, "high": 43.005001, "low": 34.419998, "close": 43.334999, "volume": 425339}, "trend_line": 67.140967, "activity_lines": {"activity_5": 46.242933, "activity_10": 42.945491, "activity_20": 43.305277, "activity_30": 53.096142}, "trend_signal": 0, "fair_value": 220.64458, "relative_strength": -56.952171, "rate_of_change": -1.1609083272973053, "market_dynamics": 0.490309, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.064999, "high": 52.77, "low": 42.235001, "close": 51.103001, "volume": 22316}, "trend_line": 65.8318, "activity_lines": {"activity_5": 47.644733, "activity_10": 45.144037, "activity_20": 43.377596, "activity_30": 52.061435}, "trend_signal": 0, "fair_value": 219.369831, "relative_strength": -46.672671, "rate_of_change": -1.9498780826317292, "market_dynamics": 0.509283, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.365002, "high": 49.365002, "low": 43.59, "close": 46.285, "volume": 384}, "trend_line": 63.987034, "activity_lines": {"activity_5": 47.010333, "activity_10": 45.968855, "activity_20": 43.20001, "activity_30": 50.800351}, "trend_signal": 0, "fair_value": 218.078154, "relative_strength": -51.084612, "rate_of_change": -2.8022414699279072, "market_dynamics": 0.495128, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.255001, "high": 48.235001, "low": 45.255001, "close": 46.217999, "volume": 8139}, "trend_line": 62.328467, "activity_lines": {"activity_5": 46.862933, "activity_10": 46.469182, "activity_20": 43.19021, "activity_30": 49.653962}, "trend_signal": 0, "fair_value": 216.805115, "relative_strength": -50.323636, "rate_of_change": -2.592036067807109, "market_dynamics": 0.551804, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.014999, "high": 53.605, "low": 41.875, "close": 54.715, "volume": 28868}, "trend_line": 60.485134, "activity_lines": {"activity_5": 49.522866, "activity_10": 48.281418, "activity_20": 44.099315, "activity_30": 49.16277}, "trend_signal": 0, "fair_value": 215.613276, "relative_strength": -39.823863, "rate_of_change": -2.9574496032446955, "market_dynamics": 0.584354, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.395, "high": 57.424999, "low": 47.599998, "close": 47.678001, "volume": 22241}, "trend_line": 58.4513, "activity_lines": {"activity_5": 49.305134, "activity_10": 48.422109, "activity_20": 44.379815, "activity_30": 48.336504}, "trend_signal": 0, "fair_value": 214.387471, "relative_strength": -47.102804, "rate_of_change": -3.3625353297555707, "market_dynamics": 0.600231, "expectation": {"probability": 56.8363, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.759998, "high": 46.650002, "low": 41.0, "close": 40.833, "volume": 9214}, "trend_line": 55.949967, "activity_lines": {"activity_5": 46.5162, "activity_10": 47.110164, "activity_20": 44.107386, "activity_30": 47.199839}, "trend_signal": 0, "fair_value": 213.12983, "relative_strength": -53.46267, "rate_of_change": -4.279345369564068, "market_dynamics": 0.557472, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.549999, "high": 39.200001, "low": 24.985001, "close": 25.98, "volume": 112810}, "trend_line": 53.2878, "activity_lines": {"activity_5": 39.460933, "activity_10": 43.167073, "activity_20": 42.564886, "activity_30": 45.266293}, "trend_signal": 0, "fair_value": 211.783429, "relative_strength": -69.900541, "rate_of_change": -4.758120768864804, "market_dynamics": 0.372168, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.299999, "high": 30.385, "low": 19.955, "close": 22.809999, "volume": 635100}, "trend_line": 51.290534, "activity_lines": {"activity_5": 32.702666, "activity_10": 39.155709, "activity_20": 40.899195, "activity_30": 43.299983}, "trend_signal": 0, "fair_value": 210.433618, "relative_strength": -72.671508, "rate_of_change": -3.7480736678939577, "market_dynamics": 0.21272, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.620001, "high": 21.215, "low": 11.3, "close": 13.2, "volume": 2495113}, "trend_line": 48.450434, "activity_lines": {"activity_5": 24.3016, "activity_10": 33.815854, "activity_20": 38.471376, "activity_30": 40.842529}, "trend_signal": 0, "fair_value": 209.034798, "relative_strength": -83.705505, "rate_of_change": -5.537279062058507, "market_dynamics": 0.029071, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.4, "high": 12.5, "low": 6.7, "close": 7.375, "volume": 14728847}, "trend_line": 45.435667, "activity_lines": {"activity_5": 16.726533, "activity_10": 28.026636, "activity_20": 35.5497, "activity_30": 38.192501}, "trend_signal": 0, "fair_value": 207.614659, "relative_strength": -90.504698, "rate_of_change": -6.222373570482359, "market_dynamics": -0.145654, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.65, "high": 9.85, "low": 7.1, "close": 8.75, "volume": 6558060}, "trend_line": 42.561234, "activity_lines": {"activity_5": 12.296667, "activity_10": 23.141236, "activity_20": 32.829191, "activity_30": 35.825684}, "trend_signal": 0, "fair_value": 206.223997, "relative_strength": -88.516939, "rate_of_change": -6.326380110145633, "market_dynamics": -0.256538, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 9.9, "low": 6.0, "close": 6.675, "volume": 2663034}, "trend_line": 40.021734, "activity_lines": {"activity_5": 9.314, "activity_10": 18.648618, "activity_20": 29.982386, "activity_30": 33.510443}, "trend_signal": 0, "fair_value": 204.83824, "relative_strength": -90.742644, "rate_of_change": -5.966697300176956, "market_dynamics": -0.481048, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.85, "low": 6.3, "close": 6.675, "volume": 482264}, "trend_line": 37.935967, "activity_lines": {"activity_5": 7.618333, "activity_10": 14.876182, "activity_20": 27.242405, "activity_30": 31.359041}, "trend_signal": 0, "fair_value": 203.471597, "relative_strength": -90.309605, "rate_of_change": -5.2115857848638045, "market_dynamics": -0.668638, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.65, "high": 7.4, "low": 5.4, "close": 7.075, "volume": 1902158}, "trend_line": 36.056867, "activity_lines": {"activity_5": 7.131667, "activity_10": 11.895436, "activity_20": 24.667795, "activity_30": 29.368011}, "trend_signal": 0, "fair_value": 202.126415, "relative_strength": -89.290769, "rate_of_change": -4.953346780378634, "market_dynamics": -0.749427, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.65, "high": 8.0, "low": 6.65, "close": 7.525, "volume": 722996}, "trend_line": 34.0256, "activity_lines": {"activity_5": 7.203333, "activity_10": 9.862691, "activity_20": 22.260209, "activity_30": 27.527245}, "trend_signal": 0, "fair_value": 200.802596, "relative_strength": -88.101446, "rate_of_change": -5.633509422768206, "market_dynamics": -0.802105, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.85, "high": 11.1, "low": 7.3, "close": 10.6, "volume": 1309894}, "trend_line": 32.006334, "activity_lines": {"activity_5": 8.29, "activity_10": 9.119091, "activity_20": 20.282186, "activity_30": 26.015916}, "trend_signal": 0, "fair_value": 199.517443, "relative_strength": -82.035893, "rate_of_change": -5.934549280541694, "market_dynamics": -0.746667, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4488.0, "high": 5814.0, "low": 3704.0, "close": 4610.0, "volume": 5896}, "trend_line": 183.556, "activity_lines": {"activity_5": 1542.386667, "activity_10": 845.179727, "activity_20": 456.5044, "activity_30": 321.370346}, "trend_signal": 1, "fair_value": 229.117997, "relative_strength": 3097.561225, "rate_of_change": 473.49898304504353, "market_dynamics": -0.184744, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3520.0, "high": 3750.0, "low": 3010.0, "close": 3610.0, "volume": 5698}, "trend_line": 302.057234, "activity_lines": {"activity_5": 2436.261667, "activity_10": 1416.076364, "activity_20": 775.792924, "activity_30": 542.43125}, "trend_signal": 1, "fair_value": 251.657211, "relative_strength": 1572.89871, "rate_of_change": 64.55862733988536, "market_dynamics": 0.307205, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3080.0, "high": 3240.0, "low": 2410.0, "close": 2675.0, "volume": 2657}, "trend_line": 390.357567, "activity_lines": {"activity_5": 2778.248333, "activity_10": 1751.751364, "activity_20": 989.061652, "activity_30": 695.524331}, "trend_signal": 1, "fair_value": 267.705838, "relative_strength": 896.90387, "rate_of_change": 29.23298072708963, "market_dynamics": 0.765782, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2620.0, "high": 2750.0, "low": 2210.0, "close": 2310.0, "volume": 428}, "trend_line": 466.620234, "activity_lines": {"activity_5": 2820.706667, "activity_10": 1972.666364, "activity_20": 1155.052929, "activity_30": 819.37223}, "trend_signal": 1, "fair_value": 281.141984, "relative_strength": 629.838183, "rate_of_change": 19.53661807713848, "market_dynamics": 1.127792, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2160.0, "high": 2290.0, "low": 2050.0, "close": 2235.0, "volume": 184}, "trend_line": 540.3293, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2138.079091, "activity_20": 1303.107705, "activity_30": 933.461247}, "trend_signal": 1, "fair_value": 293.912298, "relative_strength": 527.892399, "rate_of_change": 15.796371573548182, "market_dynamics": 0.977393, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1970.0, "high": 2280.0, "low": 1750.0, "close": 2170.0, "volume": 635}, "trend_line": 611.692367, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2251.196364, "activity_20": 1434.572495, "activity_30": 1038.601292}, "trend_signal": 1, "fair_value": 306.094686, "relative_strength": 440.129517, "rate_of_change": 13.207328753040045, "market_dynamics": 0.823041, "expectation": {"probability": 28.6396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2350.0, "high": 2430.061035, "low": 2080.0, "close": 2350.0, "volume": 377}, "trend_line": 688.912267, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2357.707727, "activity_20": 1573.067214, "activity_30": 1150.750172}, "trend_signal": 1, "fair_value": 319.281171, "relative_strength": 426.114041, "rate_of_change": 12.623976391714573, "market_dynamics": 0.7158, "expectation": {"probability": 28.2565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2380.0, "high": 2760.0, "low": 2280.0, "close": 2770.0, "volume": 599}, "trend_line": 780.1406, "activity_lines": {"activity_5": 2436.0, "activity_10": 2497.976818, "activity_20": 1740.591543, "activity_30": 1285.013897}, "trend_signal": 1, "fair_value": 334.990908, "relative_strength": 453.274191, "rate_of_change": 13.242373139510361, "market_dynamics": 0.652152, "expectation": {"probability": 31.8095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2240.0, "close": 2420.0, "volume": 153}, "trend_line": 859.5995, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2524.374545, "activity_20": 1861.85261, "activity_30": 1390.811277}, "trend_signal": 1, "fair_value": 347.405331, "relative_strength": 340.838169, "rate_of_change": 10.185202513495655, "market_dynamics": 0.565863, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2240.0, "high": 2540.0, "low": 2210.0, "close": 2570.0, "volume": 439}, "trend_line": 943.777833, "activity_lines": {"activity_5": 2514.0, "activity_10": 2534.181818, "activity_20": 1986.102619, "activity_30": 1501.159697}, "trend_signal": 1, "fair_value": 360.466228, "relative_strength": 330.581157, "rate_of_change": 9.792738711458062, "market_dynamics": 0.501123, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2440.0, "high": 2610.0, "low": 2380.0, "close": 2605.0, "volume": 47}, "trend_line": 1028.813667, "activity_lines": {"activity_5": 2563.666667, "activity_10": 2503.818182, "activity_20": 2101.64231, "activity_30": 1608.33532}, "trend_signal": 1, "fair_value": 374.962702, "relative_strength": 307.27379, "rate_of_change": 9.010153769949786, "market_dynamics": 0.422757, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2650.0, "high": 2660.0, "low": 2290.0, "close": 2455.0, "volume": 97}, "trend_line": 1109.1189, "activity_lines": {"activity_5": 2534.333333, "activity_10": 2482.636364, "activity_20": 2190.615238, "activity_30": 1700.347342}, "trend_signal": 1, "fair_value": 388.438023, "relative_strength": 257.771142, "rate_of_change": 7.805614911217937, "market_dynamics": 0.301881, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2580.0, "high": 3020.0, "low": 2530.0, "close": 2990.0, "volume": 3}, "trend_line": 1207.227733, "activity_lines": {"activity_5": 2676.333333, "activity_10": 2579.727273, "activity_20": 2318.95869, "activity_30": 1821.69451}, "trend_signal": 1, "fair_value": 405.824561, "relative_strength": 302.219358, "rate_of_change": 8.845655141211642, "market_dynamics": 0.237811, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3000.0, "high": 3220.0, "low": 2760.0, "close": 3000.0, "volume": 252}, "trend_line": 1305.783233, "activity_lines": {"activity_5": 2807.0, "activity_10": 2672.909091, "activity_20": 2434.079286, "activity_30": 1937.357237}, "trend_signal": 1, "fair_value": 421.884497, "relative_strength": 270.68931, "rate_of_change": 8.163786939775362, "market_dynamics": 0.150161, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2900.0, "high": 2910.0, "low": 1951.935059, "close": 1985.0, "volume": 416}, "trend_line": 1370.246467, "activity_lines": {"activity_5": 2560.666667, "activity_10": 2569.0, "activity_20": 2438.282619, "activity_30": 1981.177673}, "trend_signal": 1, "fair_value": 431.60469, "relative_strength": 133.527768, "rate_of_change": 4.93674848710512, "market_dynamics": -0.102996, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1840.0, "close": 2025.0, "volume": 508}, "trend_line": 1436.203633, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2476.909091, "activity_20": 2436.884762, "activity_30": 2023.419837}, "trend_signal": 1, "fair_value": 440.802606, "relative_strength": 125.251226, "rate_of_change": 4.813525711502539, "market_dynamics": -0.312373, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1900.0, "high": 2160.0, "low": 1895.0, "close": 2195.0, "volume": 1931}, "trend_line": 1507.8297, "activity_lines": {"activity_5": 2268.0, "activity_10": 2418.363636, "activity_20": 2442.06631, "activity_30": 2072.374441}, "trend_signal": 1, "fair_value": 451.256132, "relative_strength": 134.989249, "rate_of_change": 4.987180463426659, "market_dynamics": -0.476964, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2120.0, "high": 2150.0, "low": 1900.0, "close": 2020.0, "volume": 0}, "trend_line": 1573.3392, "activity_lines": {"activity_5": 2128.333333, "activity_10": 2330.818182, "activity_20": 2420.160595, "activity_30": 2105.417686}, "trend_signal": 1, "fair_value": 460.80501, "relative_strength": 107.403177, "rate_of_change": 4.344621942385131, "market_dynamics": -0.624816, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1590.0, "close": 1852.5, "volume": 1565}, "trend_line": 1633.499933, "activity_lines": {"activity_5": 1997.5, "activity_10": 2226.454545, "activity_20": 2372.717143, "activity_30": 2123.42806}, "trend_signal": 1, "fair_value": 468.689626, "relative_strength": 82.920517, "rate_of_change": 3.82376114444998, "market_dynamics": -0.610109, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1845.0, "high": 2020.0, "low": 1750.0, "close": 1745.0, "volume": 1408}, "trend_line": 1690.3055, "activity_lines": {"activity_5": 1907.333333, "activity_10": 2112.863636, "activity_20": 2306.25, "activity_30": 2130.621613}, "trend_signal": 1, "fair_value": 477.102126, "relative_strength": 63.826569, "rate_of_change": 3.477537149063347, "market_dynamics": -0.615595, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1675.0, "high": 2010.0, "low": 1200.0, "close": 1272.5, "volume": 9551}, "trend_line": 1731.856167, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1928.363636, "activity_20": 2186.52381, "activity_30": 2103.666419}, "trend_signal": 0, "fair_value": 481.835299, "relative_strength": 18.608832, "rate_of_change": 2.4581749867109806, "market_dynamics": -0.75097, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1040.0, "high": 1290.0, "low": 1010.0, "close": 1172.5, "volume": 3263}, "trend_line": 1770.179167, "activity_lines": {"activity_5": 1460.833333, "activity_10": 1749.909091, "activity_20": 2073.166667, "activity_30": 2067.578925}, "trend_signal": 0, "fair_value": 485.887382, "relative_strength": 6.950409, "rate_of_change": 2.212828104910406, "market_dynamics": -0.915053, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.0, "high": 1030.0, "low": 702.0, "close": 730.0, "volume": 11271}, "trend_line": 1794.0725, "activity_lines": {"activity_5": 1166.666667, "activity_10": 1514.318182, "activity_20": 1929.27381, "activity_30": 2000.470591}, "trend_signal": 0, "fair_value": 486.481933, "relative_strength": -34.699668, "rate_of_change": 1.3497691897760304, "market_dynamics": -1.054753, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 636.0, "high": 674.0, "low": 558.0, "close": 585.0, "volume": 11479}, "trend_line": 1813.326667, "activity_lines": {"activity_5": 910.166667, "activity_10": 1293.454545, "activity_20": 1780.833333, "activity_30": 1922.465914}, "trend_signal": 0, "fair_value": 484.711901, "relative_strength": -47.765893, "rate_of_change": 1.073210084876729, "market_dynamics": -1.188347, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.0, "high": 606.0, "low": 413.0, "close": 493.0, "volume": 166013}, "trend_line": 1829.468333, "activity_lines": {"activity_5": 707.5, "activity_10": 1099.772727, "activity_20": 1631.845238, "activity_30": 1837.283548}, "trend_signal": 0, "fair_value": 483.090908, "relative_strength": -56.646229, "rate_of_change": 0.8901686769270892, "market_dynamics": -1.173984, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 443.0, "low": 335.0, "close": 356.5, "volume": 29291}, "trend_line": 1841.129167, "activity_lines": {"activity_5": 542.8, "activity_10": 908.4, "activity_20": 1478.152381, "activity_30": 1742.253333}, "trend_signal": 0, "fair_value": 480.65501, "relative_strength": -69.49903, "rate_of_change": 0.6373892233968513, "market_dynamics": -1.173789, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.0, "high": 550.0, "low": 367.0, "close": 538.0, "volume": 77581}, "trend_line": 1858.84, "activity_lines": {"activity_5": 499.666667, "activity_10": 780.363636, "activity_20": 1350.380952, "activity_30": 1658.180484}, "trend_signal": 0, "fair_value": 477.956292, "relative_strength": -54.047868, "rate_of_change": 0.9619549414264352, "market_dynamics": -1.122086, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.0, "high": 570.0, "low": 467.0, "close": 501.0, "volume": 17570}, "trend_line": 1875.304167, "activity_lines": {"activity_5": 486.5, "activity_10": 675.727273, "activity_20": 1227.714286, "activity_30": 1570.577903}, "trend_signal": 0, "fair_value": 474.877767, "relative_strength": -57.206491, "rate_of_change": 0.8857226549891378, "market_dynamics": -1.134966, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 493.0, "high": 550.27301, "low": 426.0, "close": 550.27301, "volume": 3240}, "trend_line": 1893.395767, "activity_lines": {"activity_5": 505.024337, "activity_10": 607.66782, "activity_20": 1120.545049, "activity_30": 1485.092022}, "trend_signal": 0, "fair_value": 470.267337, "relative_strength": -54.784034, "rate_of_change": 0.9647288327067408, "market_dynamics": -1.222258, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 384.0, "high": 459.0, "low": 375.0, "close": 444.5, "volume": 6112}, "trend_line": 1907.8591, "activity_lines": {"activity_5": 490.606136, "activity_10": 544.053765, "activity_20": 1012.205653, "activity_30": 1391.614876}, "trend_signal": 0, "fair_value": 467.116696, "relative_strength": -63.973828, "rate_of_change": 0.7638832436451687, "market_dynamics": -1.249526, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 469.0, "high": 520.0, "low": 446.0, "close": 506.0, "volume": 67248}, "trend_line": 1771.0591, "activity_lines": {"activity_5": 499.921269, "activity_10": 515.266983, "activity_20": 919.844829, "activity_30": 1301.172353}, "trend_signal": 0, "fair_value": 465.278555, "relative_strength": -59.137998, "rate_of_change": -7.170340828628276, "market_dynamics": -1.239148, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.0, "high": 560.0, "low": 450.0, "close": 508.0, "volume": 7728}, "trend_line": 1667.6591, "activity_lines": {"activity_5": 499.936401, "activity_10": 500.780201, "activity_20": 837.66972, "activity_30": 1219.684669}, "trend_signal": 0, "fair_value": 465.598106, "relative_strength": -59.329792, "rate_of_change": -5.838314486512611, "market_dynamics": -1.205456, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 626.0, "low": 512.0, "close": 622.0, "volume": 3120}, "trend_line": 1599.225767, "activity_lines": {"activity_5": 539.951534, "activity_10": 519.10251, "activity_20": 775.623182, "activity_30": 1152.222792}, "trend_signal": 0, "fair_value": 466.211888, "relative_strength": -49.814283, "rate_of_change": -4.103556476260657, "market_dynamics": -1.047099, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 528.0, "high": 562.0, "low": 434.0, "close": 528.0, "volume": 8036}, "trend_line": 1539.825767, "activity_lines": {"activity_5": 540.566667, "activity_10": 522.297546, "activity_20": 715.900453, "activity_30": 1083.111452}, "trend_signal": 0, "fair_value": 467.839453, "relative_strength": -58.490753, "rate_of_change": -3.7142973322290067, "market_dynamics": -0.822386, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 506.0, "high": 516.0, "low": 503.0, "close": 512.0, "volume": 465}, "trend_line": 1482.392434, "activity_lines": {"activity_5": 537.333333, "activity_10": 523.619855, "activity_20": 666.425344, "activity_30": 1016.800112}, "trend_signal": 0, "fair_value": 469.552594, "relative_strength": -59.805474, "rate_of_change": -3.7298591977646747, "market_dynamics": -0.613479, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.0, "high": 542.0, "low": 504.0, "close": 538.0, "volume": 187}, "trend_line": 1427.992434, "activity_lines": {"activity_5": 538.266667, "activity_10": 529.323982, "activity_20": 626.44071, "activity_30": 955.871568}, "trend_signal": 0, "fair_value": 471.173747, "relative_strength": -57.995359, "rate_of_change": -3.6697435005931824, "market_dynamics": -0.31139, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.0, "high": 622.0, "low": 548.0, "close": 580.0, "volume": 728}, "trend_line": 1368.992434, "activity_lines": {"activity_5": 551.066667, "activity_10": 539.364473, "activity_20": 597.537029, "activity_30": 901.162379}, "trend_signal": 0, "fair_value": 473.088491, "relative_strength": -56.184561, "rate_of_change": -4.131674551995561, "market_dynamics": -0.071153, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 566.0, "high": 581.0, "low": 566.0, "close": 571.0, "volume": 95}, "trend_line": 1295.692434, "activity_lines": {"activity_5": 556.066667, "activity_10": 547.004964, "activity_20": 575.466681, "activity_30": 849.678996}, "trend_signal": 0, "fair_value": 474.944901, "relative_strength": -57.069799, "rate_of_change": -5.354302783531669, "market_dynamics": 0.110414, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.0, "high": 630.0, "low": 552.0, "close": 514.0, "volume": 344}, "trend_line": 1232.1591, "activity_lines": {"activity_5": 545.466667, "activity_10": 543.009091, "activity_20": 554.867762, "activity_30": 799.247226}, "trend_signal": 0, "fair_value": 477.361568, "relative_strength": -61.917714, "rate_of_change": -4.903427104522242, "market_dynamics": 0.213564, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.0, "high": 570.0, "low": 488.0, "close": 547.0, "volume": 1188}, "trend_line": 1164.725767, "activity_lines": {"activity_5": 546.8, "activity_10": 545.672727, "activity_20": 543.78551, "activity_30": 755.043413}, "trend_signal": 0, "fair_value": 480.187209, "relative_strength": -60.433112, "rate_of_change": -5.472778069001006, "market_dynamics": 0.292774, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 458.0, "high": 458.0, "low": 328.0, "close": 385.0, "volume": 11249}, "trend_line": 1090.725767, "activity_lines": {"activity_5": 491.8, "activity_10": 517.018182, "activity_20": 522.979448, "activity_30": 704.738525}, "trend_signal": 0, "fair_value": 482.073427, "relative_strength": -72.576105, "rate_of_change": -6.353426883531804, "market_dynamics": 0.264348, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 403.0, "low": 281.0, "close": 317.0, "volume": 10888}, "trend_line": 1019.4591, "activity_lines": {"activity_5": 424.333333, "activity_10": 478.2, "activity_20": 499.923386, "activity_30": 654.820734}, "trend_signal": 0, "fair_value": 483.51253, "relative_strength": -77.29941, "rate_of_change": -6.533875806016407, "market_dynamics": 0.193114, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.0, "high": 329.0, "low": 281.0, "close": 317.0, "volume": 3999}, "trend_line": 930.3591, "activity_lines": {"activity_5": 374.4, "activity_10": 442.854545, "activity_20": 480.941134, "activity_30": 609.500792}, "trend_signal": 0, "fair_value": 484.745222, "relative_strength": -77.565052, "rate_of_change": -8.739928850505137, "market_dynamics": 0.08137, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.0, "high": 401.0, "low": 341.0, "close": 390.5, "volume": 8906}, "trend_line": 843.375767, "activity_lines": {"activity_5": 365.9, "activity_10": 426.418182, "activity_20": 470.925548, "activity_30": 574.671172}, "trend_signal": 0, "fair_value": 486.401953, "relative_strength": -72.885348, "rate_of_change": -9.349436470283358, "market_dynamics": 0.027233, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.0, "high": 407.0, "low": 356.0, "close": 407.5, "volume": 548}, "trend_line": 790.792434, "activity_lines": {"activity_5": 371.3, "activity_10": 415.572727, "activity_20": 463.4552, "activity_30": 546.550155}, "trend_signal": 0, "fair_value": 488.045542, "relative_strength": -72.057502, "rate_of_change": -6.23486410891861, "market_dynamics": -0.009108, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 412.0, "high": 433.0, "low": 397.0, "close": 433.0, "volume": 9134}, "trend_line": 737.725767, "activity_lines": {"activity_5": 394.5, "activity_10": 411.263636, "activity_20": 458.820567, "activity_30": 523.466772}, "trend_signal": 0, "fair_value": 489.524068, "relative_strength": -71.134845, "rate_of_change": -6.7105683765305155, "market_dynamics": 0.05468, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 436.0, "high": 512.0, "low": 436.0, "close": 525.0, "volume": 3228}, "trend_line": 682.0591, "activity_lines": {"activity_5": 445.166667, "activity_10": 425.590909, "activity_20": 462.583552, "activity_30": 509.742529}, "trend_signal": 0, "fair_value": 491.565094, "relative_strength": -65.939306, "rate_of_change": -7.545712714681427, "market_dynamics": 0.219986, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 719.0, "low": 570.0, "close": 719.0, "volume": 1182}, "trend_line": 638.692434, "activity_lines": {"activity_5": 546.633333, "activity_10": 476.190909, "activity_20": 484.884633, "activity_30": 512.125813}, "trend_signal": 0, "fair_value": 494.624709, "relative_strength": -50.976138, "rate_of_change": -6.358197698703807, "market_dynamics": 0.458957, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 692.0, "high": 692.0, "low": 580.0, "close": 635.0, "volume": 170}, "trend_line": 598.1091, "activity_lines": {"activity_5": 593.3, "activity_10": 508.827273, "activity_20": 498.147619, "activity_30": 511.887592}, "trend_signal": 0, "fair_value": 496.999068, "relative_strength": -56.958675, "rate_of_change": -6.35412787745659, "market_dynamics": 0.744901, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 620.0, "high": 818.0, "low": 588.0, "close": 794.0, "volume": 4071}, "trend_line": 566.4091, "activity_lines": {"activity_5": 676.666667, "activity_10": 568.172727, "activity_20": 526.15, "activity_30": 524.525714}, "trend_signal": 0, "fair_value": 500.696824, "relative_strength": -44.904661, "rate_of_change": -5.30003639804177, "market_dynamics": 1.050338, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 836.0, "high": 836.0, "low": 646.0, "close": 791.0, "volume": 729}, "trend_line": 550.3591, "activity_lines": {"activity_5": 733.266667, "activity_10": 622.481818, "activity_20": 552.202381, "activity_30": 539.01545}, "trend_signal": 0, "fair_value": 505.071504, "relative_strength": -45.944747, "rate_of_change": -2.833640914314399, "market_dynamics": 1.268707, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 797.0, "high": 844.0, "low": 726.0, "close": 822.0, "volume": 475}, "trend_line": 538.675767, "activity_lines": {"activity_5": 776.333333, "activity_10": 675.045455, "activity_20": 579.85, "activity_30": 556.540669}, "trend_signal": 1, "fair_value": 509.627594, "relative_strength": -46.888947, "rate_of_change": -2.1228563314388844, "market_dynamics": 1.334509, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 828.0, "low": 654.0, "close": 676.0, "volume": 864}, "trend_line": 536.875767, "activity_lines": {"activity_5": 750.933333, "activity_10": 691.881818, "activity_20": 592.097619, "activity_30": 565.400297}, "trend_signal": 1, "fair_value": 513.115735, "relative_strength": -53.921176, "rate_of_change": -0.33415277060346293, "market_dynamics": 1.328052, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 718.0, "high": 718.0, "low": 500.0, "close": 484.0, "volume": 194}, "trend_line": 533.5091, "activity_lines": {"activity_5": 664.4, "activity_10": 667.281818, "activity_20": 585.802381, "activity_30": 561.988957}, "trend_signal": 1, "fair_value": 515.221504, "relative_strength": -65.333413, "rate_of_change": -0.6270849248444486, "market_dynamics": 1.038728, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 509.0, "high": 600.0, "low": 509.0, "close": 558.0, "volume": 1596}, "trend_line": 535.675767, "activity_lines": {"activity_5": 612.6, "activity_10": 654.436364, "activity_20": 586.764286, "activity_30": 563.569015}, "trend_signal": 1, "fair_value": 517.680478, "relative_strength": -57.26373, "rate_of_change": 0.40611622182263835, "market_dynamics": 0.89766, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.0, "high": 630.025024, "low": 568.0, "close": 590.0, "volume": 430}, "trend_line": 543.4591, "activity_lines": {"activity_5": 587.2, "activity_10": 644.672727, "activity_20": 590.554762, "activity_30": 567.073804}, "trend_signal": 1, "fair_value": 520.276953, "relative_strength": -53.232496, "rate_of_change": 1.452993299209685, "market_dynamics": 0.765256, "expectation": {"probability": 42.4962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 568.0, "high": 568.0, "low": 439.0, "close": 466.0, "volume": 2936}, "trend_line": 541.0591, "activity_lines": {"activity_5": 533.866667, "activity_10": 609.509091, "activity_20": 582.288095, "activity_30": 562.076443}, "trend_signal": 0, "fair_value": 522.203876, "relative_strength": -61.269514, "rate_of_change": -0.4416155695985384, "market_dynamics": 0.580736, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 494.0, "high": 586.0, "low": 422.0, "close": 527.0, "volume": 9536}, "trend_line": 541.925767, "activity_lines": {"activity_5": 524.6, "activity_10": 586.509091, "activity_20": 580.37381, "activity_30": 561.169404}, "trend_signal": 0, "fair_value": 524.514773, "relative_strength": -54.564977, "rate_of_change": 0.16017972897970054, "market_dynamics": 0.660525, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 520.0, "high": 562.0, "low": 480.0, "close": 554.0, "volume": 958}, "trend_line": 542.05, "activity_lines": {"activity_5": 534.266667, "activity_10": 571.909091, "activity_20": 581.240476, "activity_30": 561.948387}, "trend_signal": 0, "fair_value": 526.884004, "relative_strength": -51.704982, "rate_of_change": 0.022924357460936864, "market_dynamics": 0.474629, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.0, "high": 626.0, "low": 546.0, "close": 626.0, "volume": 486}, "trend_line": 548.1, "activity_lines": {"activity_5": 563.266667, "activity_10": 571.872727, "activity_20": 588.77381, "activity_30": 567.364516}, "trend_signal": 1, "fair_value": 529.896504, "relative_strength": -42.552911, "rate_of_change": 1.1161331980444735, "market_dynamics": 0.303973, "expectation": {"probability": 43.6193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f827e825-f5f3-4dde-a214-4fd8ce69214a/", "share_image": "https://sharemaestro.com/terminal/f827e825-f5f3-4dde-a214-4fd8ce69214a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}