{"ticker": {"uuid": "f8290445-b50f-4fbd-aef4-931af5bdbe4b", "symbol": "SRM", "name": "SRM CONTRACTORS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRM rose 36.15%, moving from 379.00 to 516.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.18 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "516.00"}, {"label": "12-Week Change", "value": "36.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 519.5, "high": 568.450012, "low": 507.549988, "close": 516.0, "volume": 4123205}, "trend_line": 488.059999, "activity_lines": {"activity_5": 507.750002, "activity_10": 502.640908, "activity_20": 470.792616, "activity_30": 471.764729}, "trend_signal": 0, "fair_value": 380.304956, "relative_strength": 11.175921, "rate_of_change": -0.3766034246500937, "market_dynamics": 0.689506, "expectation": {"probability": 49.7344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 215.25, "high": 237.300003, "low": 215.25, "close": 228.300003, "volume": 2272374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 226.0, "high": 226.0, "low": 201.0, "close": 207.850006, "volume": 990116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.075005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.25, "high": 211.600006, "low": 194.149994, "close": 199.800003, "volume": 694444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.983337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 203.800003, "high": 203.800003, "low": 196.449997, "close": 198.699997, "volume": 426463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.662502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.649994, "high": 208.25, "low": 195.75, "close": 197.350006, "volume": 449136}, "trend_line": null, "activity_lines": {"activity_5": 201.663336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.400003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 198.5, "high": 198.800003, "low": 178.0, "close": 179.800003, "volume": 488347}, "trend_line": null, "activity_lines": {"activity_5": 192.796669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.96667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 186.899994, "low": 170.649994, "close": 183.100006, "volume": 625226}, "trend_line": null, "activity_lines": {"activity_5": 188.263337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.271432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.899994, "high": 183.850006, "low": 175.050003, "close": 175.75, "volume": 253843}, "trend_line": null, "activity_lines": {"activity_5": 182.930003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.331253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.5, "high": 180.399994, "low": 175.0, "close": 175.300003, "volume": 198531}, "trend_line": null, "activity_lines": {"activity_5": 179.050003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.994447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.050003, "high": 179.0, "low": 142.850006, "close": 167.5, "volume": 455960}, "trend_line": null, "activity_lines": {"activity_5": 174.130002, "activity_10": 182.620911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.345003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.0, "high": 187.25, "low": 167.199997, "close": 184.779999, "volume": 268876}, "trend_line": null, "activity_lines": {"activity_5": 176.960001, "activity_10": 181.427274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.748184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.800003, "high": 188.899994, "low": 176.649994, "close": 180.850006, "volume": 389435}, "trend_line": null, "activity_lines": {"activity_5": 178.148002, "activity_10": 180.310366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.923336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.850006, "high": 195.929993, "low": 175.800003, "close": 177.960007, "volume": 378404}, "trend_line": null, "activity_lines": {"activity_5": 178.522671, "activity_10": 179.158912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.00308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.600006, "high": 180.259995, "low": 175.0, "close": 177.479996, "volume": 158670}, "trend_line": null, "activity_lines": {"activity_5": 178.590002, "activity_10": 178.317275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.180003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.25, "high": 210.419998, "low": 177.009995, "close": 208.550003, "volume": 2028075}, "trend_line": null, "activity_lines": {"activity_5": 188.868669, "activity_10": 183.510548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.538003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.929993, "high": 226.770004, "low": 205.210007, "close": 213.639999, "volume": 1595007}, "trend_line": null, "activity_lines": {"activity_5": 198.107334, "activity_10": 189.425638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.044377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.0, "high": 260.730011, "low": 210.25, "close": 248.300003, "volume": 3082249}, "trend_line": null, "activity_lines": {"activity_5": 216.975335, "activity_10": 201.027274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.412355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.0, "high": 279.0, "low": 245.0, "close": 269.5, "volume": 1684099}, "trend_line": null, "activity_lines": {"activity_5": 238.413334, "activity_10": 215.298001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.583891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 257.0, "high": 297.600006, "low": 238.050003, "close": 286.600006, "volume": 1470931}, "trend_line": null, "activity_lines": {"activity_5": 259.448669, "activity_10": 230.973275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.216318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.950012, "high": 299.0, "low": 251.800003, "close": 273.950012, "volume": 682069}, "trend_line": null, "activity_lines": {"activity_5": 268.992673, "activity_10": 242.324913, "activity_20": 217.086289, "activity_30": null}, "trend_signal": 0, "fair_value": 206.753003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.950012, "high": 299.850006, "low": 270.100006, "close": 278.100006, "volume": 394701}, "trend_line": null, "activity_lines": {"activity_5": 275.560007, "activity_10": 252.495641, "activity_20": 223.881242, "activity_30": null}, "trend_signal": 0, "fair_value": 210.150479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.0, "high": 287.0, "low": 252.050003, "close": 261.75, "volume": 160421}, "trend_line": null, "activity_lines": {"activity_5": 272.380005, "activity_10": 257.996913, "activity_20": 228.881908, "activity_30": null}, "trend_signal": 0, "fair_value": 212.495912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.149994, "high": 273.950012, "low": 255.0, "close": 258.600006, "volume": 184970}, "trend_line": null, "activity_lines": {"activity_5": 267.253339, "activity_10": 261.45455, "activity_20": 233.325908, "activity_30": null}, "trend_signal": 0, "fair_value": 214.500438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.0, "high": 270.0, "low": 246.050003, "close": 255.199997, "volume": 127879}, "trend_line": null, "activity_lines": {"activity_5": 261.720002, "activity_10": 262.827821, "activity_20": 237.166098, "activity_30": null}, "trend_signal": 0, "fair_value": 216.196253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.0, "high": 282.0, "low": 245.149994, "close": 281.75, "volume": 274395}, "trend_line": null, "activity_lines": {"activity_5": 267.130001, "activity_10": 267.615275, "activity_20": 243.265812, "activity_30": null}, "trend_signal": 0, "fair_value": 218.818403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 285.0, "high": 294.0, "low": 263.049988, "close": 265.799988, "volume": 148316}, "trend_line": null, "activity_lines": {"activity_5": 266.70333, "activity_10": 268.171818, "activity_20": 247.444573, "activity_30": null}, "trend_signal": 0, "fair_value": 220.625387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.0, "high": 275.0, "low": 252.5, "close": 260.049988, "volume": 83306}, "trend_line": null, "activity_lines": {"activity_5": 265.179993, "activity_10": 266.734543, "activity_20": 250.66619, "activity_30": null}, "trend_signal": 0, "fair_value": 222.085557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 265.950012, "high": 272.5, "low": 246.0, "close": 266.950012, "volume": 112740}, "trend_line": null, "activity_lines": {"activity_5": 266.069998, "activity_10": 266.338181, "activity_20": 254.178525, "activity_30": null}, "trend_signal": 0, "fair_value": 223.687859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 270.0, "high": 280.25, "low": 263.0, "close": 276.200012, "volume": 251226}, "trend_line": null, "activity_lines": {"activity_5": 269.48667, "activity_10": 267.670001, "activity_20": 258.137526, "activity_30": null}, "trend_signal": 0, "fair_value": 225.498623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134541, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.0, "high": 288.899994, "low": 251.5, "close": 260.149994, "volume": 172489}, "trend_line": 226.653669, "activity_lines": {"activity_5": 266.153335, "activity_10": 266.272727, "activity_20": 260.087477, "activity_30": 244.137894}, "trend_signal": 1, "fair_value": 226.653669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.045751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.199997, "high": 270.0, "low": 255.0, "close": 265.850006, "volume": 77697}, "trend_line": 227.905335, "activity_lines": {"activity_5": 266.160004, "activity_10": 266.162728, "activity_20": 262.139097, "activity_30": 246.66669}, "trend_signal": 1, "fair_value": 227.918067, "relative_strength": null, "rate_of_change": 0.5522372549812993, "market_dynamics": -0.138696, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 262.5, "high": 276.0, "low": 257.649994, "close": 263.5, "volume": 78659}, "trend_line": 229.760335, "activity_lines": {"activity_5": 265.380003, "activity_10": 265.848183, "activity_20": 263.580859, "activity_30": 248.96312}, "trend_signal": 1, "fair_value": 229.030002, "relative_strength": null, "rate_of_change": 0.8139344346634051, "market_dynamics": -0.347346, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.25, "high": 280.0, "low": 260.25, "close": 277.75, "volume": 128876}, "trend_line": 232.358669, "activity_lines": {"activity_5": 269.120001, "activity_10": 268.092728, "activity_20": 265.986192, "activity_30": 252.059227}, "trend_signal": 1, "fair_value": 230.506366, "relative_strength": null, "rate_of_change": 1.1308888455442032, "market_dynamics": -0.468032, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 280.0, "high": 348.450012, "low": 272.75, "close": 331.799988, "volume": 1880649}, "trend_line": 236.795335, "activity_lines": {"activity_5": 290.156663, "activity_10": 279.816362, "activity_20": 273.063952, "activity_30": 258.474796}, "trend_signal": 1, "fair_value": 233.48559, "relative_strength": null, "rate_of_change": 1.909404120403187, "market_dynamics": -0.145787, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.049988, "high": 360.100006, "low": 311.25, "close": 339.950012, "volume": 824348}, "trend_line": 241.548668, "activity_lines": {"activity_5": 310.203335, "activity_10": 291.629092, "activity_20": 280.183049, "activity_30": 265.129937}, "trend_signal": 1, "fair_value": 236.52743, "relative_strength": null, "rate_of_change": 2.0073592243698544, "market_dynamics": 0.22908, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 347.0, "high": 360.0, "low": 320.200012, "close": 327.0, "volume": 457526}, "trend_line": 246.455335, "activity_lines": {"activity_5": 320.613334, "activity_10": 300.029092, "activity_20": 285.443096, "activity_30": 270.642926}, "trend_signal": 1, "fair_value": 239.040557, "relative_strength": null, "rate_of_change": 2.031336807040476, "market_dynamics": 0.608315, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.350006, "high": 359.649994, "low": 313.75, "close": 347.700012, "volume": 664035}, "trend_line": 251.942002, "activity_lines": {"activity_5": 333.846671, "activity_10": 311.080003, "activity_20": 292.134764, "activity_30": 277.174841}, "trend_signal": 1, "fair_value": 241.977299, "relative_strength": null, "rate_of_change": 2.2262317835400123, "market_dynamics": 1.000619, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 347.700012, "high": 398.549988, "low": 346.899994, "close": 371.100006, "volume": 1411652}, "trend_line": 258.453669, "activity_lines": {"activity_5": 349.266673, "activity_10": 324.791822, "activity_20": 300.581669, "activity_30": 284.862454}, "trend_signal": 1, "fair_value": 245.375265, "relative_strength": null, "rate_of_change": 2.5845896866374782, "market_dynamics": 1.112903, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 385.0, "high": 414.200012, "low": 373.299988, "close": 397.399994, "volume": 835351}, "trend_line": 265.857002, "activity_lines": {"activity_5": 367.230003, "activity_10": 341.39182, "activity_20": 311.049525, "activity_30": 293.826733}, "trend_signal": 1, "fair_value": 249.273335, "relative_strength": null, "rate_of_change": 2.8644720071666043, "market_dynamics": 1.189663, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 398.700012, "high": 430.899994, "low": 385.25, "close": 418.149994, "volume": 565877}, "trend_line": 274.212002, "activity_lines": {"activity_5": 387.736666, "activity_10": 359.56091, "activity_20": 322.965953, "activity_30": 303.652087}, "trend_signal": 1, "fair_value": 253.495252, "relative_strength": null, "rate_of_change": 3.1426668988014694, "market_dynamics": 1.27997, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.399994, "high": 425.799988, "low": 355.25, "close": 371.25, "volume": 357208}, "trend_line": 280.427668, "activity_lines": {"activity_5": 387.396665, "activity_10": 366.33, "activity_20": 329.729048, "activity_30": 309.912603}, "trend_signal": 1, "fair_value": 256.367319, "relative_strength": null, "rate_of_change": 2.2667373983141696, "market_dynamics": 1.172312, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.0, "high": 399.0, "low": 352.700012, "close": 388.100006, "volume": 172041}, "trend_line": 287.336002, "activity_lines": {"activity_5": 389.723334, "activity_10": 374.246365, "activity_20": 337.653335, "activity_30": 316.859206}, "trend_signal": 1, "fair_value": 259.503811, "relative_strength": null, "rate_of_change": 2.4634994290221126, "market_dynamics": 1.015058, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.549988, "high": 398.0, "low": 348.100006, "close": 367.25, "volume": 104354}, "trend_line": 293.645668, "activity_lines": {"activity_5": 382.406667, "activity_10": 376.106365, "activity_20": 342.990239, "activity_30": 322.014947}, "trend_signal": 1, "fair_value": 262.009537, "relative_strength": null, "rate_of_change": 2.195919048111483, "market_dynamics": 0.792365, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.100006, "high": 366.549988, "low": 331.299988, "close": 357.100006, "volume": 74552}, "trend_line": 299.633002, "activity_lines": {"activity_5": 371.963336, "activity_10": 374.493638, "activity_20": 346.843097, "activity_30": 326.108776}, "trend_signal": 1, "fair_value": 264.170684, "relative_strength": null, "rate_of_change": 2.0389655467350454, "market_dynamics": 0.532657, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 370.25, "high": 370.25, "low": 333.0, "close": 342.600006, "volume": 63300}, "trend_line": 304.101335, "activity_lines": {"activity_5": 359.373338, "activity_10": 369.784548, "activity_20": 348.829764, "activity_30": 328.880841}, "trend_signal": 1, "fair_value": 265.913558, "relative_strength": null, "rate_of_change": 1.4912686420303027, "market_dynamics": 0.285238, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.25, "high": 352.399994, "low": 314.100006, "close": 339.549988, "volume": 209040}, "trend_line": 308.298335, "activity_lines": {"activity_5": 350.803333, "activity_10": 364.472727, "activity_20": 350.236191, "activity_30": 331.16785}, "trend_signal": 1, "fair_value": 267.51435, "relative_strength": null, "rate_of_change": 1.3801320536787525, "market_dynamics": -0.016787, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.200012, "high": 349.0, "low": 314.450012, "close": 337.600006, "volume": 161417}, "trend_line": 311.275002, "activity_lines": {"activity_5": 343.696667, "activity_10": 358.578183, "activity_20": 351.105716, "activity_30": 333.058281}, "trend_signal": 1, "fair_value": 269.005534, "relative_strength": null, "rate_of_change": 0.9655151073066819, "market_dynamics": -0.318141, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 331.100006, "high": 342.5, "low": 316.0, "close": 318.049988, "volume": 36627}, "trend_line": 312.893334, "activity_lines": {"activity_5": 333.439996, "activity_10": 349.312726, "activity_20": 349.744048, "activity_30": 333.495377}, "trend_signal": 1, "fair_value": 270.027293, "relative_strength": null, "rate_of_change": 0.5199042613772145, "market_dynamics": -0.678822, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 321.0, "high": 332.850006, "low": 287.049988, "close": 329.25, "volume": 40560}, "trend_line": 314.315001, "activity_lines": {"activity_5": 330.196663, "activity_10": 343.048181, "activity_20": 349.205714, "activity_30": 334.550645}, "trend_signal": 1, "fair_value": 271.23592, "relative_strength": null, "rate_of_change": 0.4543615492939883, "market_dynamics": -0.897515, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.0, "high": 332.0, "low": 308.0, "close": 318.0, "volume": 36648}, "trend_line": 315.783334, "activity_lines": {"activity_5": 325.059998, "activity_10": 335.977272, "activity_20": 347.343333, "activity_30": 334.788387}, "trend_signal": 1, "fair_value": 272.171201, "relative_strength": null, "rate_of_change": 0.467153331953135, "market_dynamics": -1.052252, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.0, "high": 328.950012, "low": 300.549988, "close": 326.649994, "volume": 41509}, "trend_line": 317.401667, "activity_lines": {"activity_5": 324.446663, "activity_10": 332.299998, "activity_20": 346.029285, "activity_30": 335.489462}, "trend_signal": 1, "fair_value": 273.239413, "relative_strength": null, "rate_of_change": 0.5124820805140875, "market_dynamics": -1.098791, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.0, "high": 338.0, "low": 311.0, "close": 322.700012, "volume": 61228}, "trend_line": 319.433334, "activity_lines": {"activity_5": 323.376668, "activity_10": 328.715455, "activity_20": 344.049524, "activity_30": 335.831291}, "trend_signal": 1, "fair_value": 274.190578, "relative_strength": 18.946073, "rate_of_change": 0.6400933615764618, "market_dynamics": -1.05471, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.649994, "high": 339.600006, "low": 319.0, "close": 327.299988, "volume": 21789}, "trend_line": 321.723333, "activity_lines": {"activity_5": 324.833331, "activity_10": 327.156362, "activity_20": 342.225952, "activity_30": 336.338817}, "trend_signal": 1, "fair_value": 275.192643, "relative_strength": 23.029338, "rate_of_change": 0.7168941861277456, "market_dynamics": -1.061291, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 328.950012, "low": 310.950012, "close": 322.450012, "volume": 20786}, "trend_line": 323.965, "activity_lines": {"activity_5": 324.056669, "activity_10": 325.441819, "activity_20": 339.704524, "activity_30": 336.385699}, "trend_signal": 1, "fair_value": 276.067779, "relative_strength": 20.63157, "rate_of_change": 0.6967685492677492, "market_dynamics": -1.076929, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.0, "high": 386.899994, "low": 350.0, "close": 368.200012, "volume": 289497}, "trend_line": 326.846667, "activity_lines": {"activity_5": 338.983339, "activity_10": 332.675457, "activity_20": 341.584763, "activity_30": 339.239571}, "trend_signal": 1, "fair_value": 277.742911, "relative_strength": 30.463843, "rate_of_change": 0.8894994829688547, "market_dynamics": -0.788499, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.450012, "high": 379.0, "low": 315.100006, "close": 321.350006, "volume": 245006}, "trend_line": 328.698335, "activity_lines": {"activity_5": 334.946673, "activity_10": 330.925458, "activity_20": 338.868573, "activity_30": 338.884948}, "trend_signal": 1, "fair_value": 278.521609, "relative_strength": 12.153328, "rate_of_change": 0.5665249754558338, "market_dynamics": -0.690222, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.100006, "high": 330.25, "low": 309.850006, "close": 318.350006, "volume": 102302}, "trend_line": 330.641669, "activity_lines": {"activity_5": 330.26334, "activity_10": 328.960914, "activity_20": 335.893574, "activity_30": 338.217314}, "trend_signal": 0, "fair_value": 279.220353, "relative_strength": 8.948703, "rate_of_change": 0.5912211268122162, "market_dynamics": -0.609685, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.0, "high": 325.200012, "low": 298.350006, "close": 303.350006, "volume": 86720}, "trend_line": 331.855002, "activity_lines": {"activity_5": 320.870007, "activity_10": 324.619096, "activity_20": 331.629765, "activity_30": 336.456561}, "trend_signal": 0, "fair_value": 279.636381, "relative_strength": 4.528987, "rate_of_change": 0.36696312466292147, "market_dynamics": -0.59246, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.899994, "high": 364.0, "low": 307.899994, "close": 361.200012, "volume": 115083}, "trend_line": 334.688335, "activity_lines": {"activity_5": 332.356675, "activity_10": 331.062734, "activity_20": 333.198099, "activity_30": 338.349788}, "trend_signal": 0, "fair_value": 281.018816, "relative_strength": 18.247157, "rate_of_change": 0.8537864377286023, "market_dynamics": -0.578594, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.0, "high": 443.100006, "low": 350.549988, "close": 377.549988, "volume": 1286531}, "trend_line": 338.601668, "activity_lines": {"activity_5": 346.710002, "activity_10": 339.898186, "activity_20": 336.495955, "activity_30": 341.115056}, "trend_signal": 0, "fair_value": 282.627668, "relative_strength": 22.968867, "rate_of_change": 1.1692469054829842, "market_dynamics": -0.196579, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.0, "high": 451.0, "low": 377.600006, "close": 443.350006, "volume": 1481969}, "trend_line": 344.518335, "activity_lines": {"activity_5": 382.373336, "activity_10": 359.61455, "activity_20": 346.253812, "activity_30": 347.873013}, "trend_signal": 1, "fair_value": 285.262461, "relative_strength": 42.746335, "rate_of_change": 1.747382709290127, "market_dynamics": 0.325916, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.0, "high": 467.899994, "low": 426.600006, "close": 434.600006, "volume": 797103}, "trend_line": 350.221668, "activity_lines": {"activity_5": 406.98667, "activity_10": 375.618186, "activity_20": 354.835003, "activity_30": 353.684734}, "trend_signal": 1, "fair_value": 287.671131, "relative_strength": 36.386948, "rate_of_change": 1.6554512258397058, "market_dynamics": 0.920048, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 444.0, "high": 462.0, "low": 401.25, "close": 431.049988, "volume": 632342}, "trend_line": 355.331668, "activity_lines": {"activity_5": 422.666665, "activity_10": 388.94182, "activity_20": 362.856668, "activity_30": 358.899464}, "trend_signal": 1, "fair_value": 289.946986, "relative_strength": 34.883014, "rate_of_change": 1.4590759130300175, "market_dynamics": 1.146097, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.350006, "high": 453.0, "low": 426.649994, "close": 444.0, "volume": 717471}, "trend_line": 359.071668, "activity_lines": {"activity_5": 434.149998, "activity_10": 402.733637, "activity_20": 371.807859, "activity_30": 364.620002}, "trend_signal": 1, "fair_value": 292.354064, "relative_strength": 34.755111, "rate_of_change": 1.0525377659274684, "market_dynamics": 1.229667, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.100006, "high": 507.850006, "low": 440.399994, "close": 476.600006, "volume": 1542697}, "trend_line": 363.626668, "activity_lines": {"activity_5": 450.980001, "activity_10": 420.242728, "activity_20": 383.450002, "activity_30": 372.202475}, "trend_signal": 1, "fair_value": 295.188617, "relative_strength": 39.401065, "rate_of_change": 1.2685489850455165, "market_dynamics": 1.251066, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 483.450012, "high": 507.799988, "low": 467.049988, "close": 485.200012, "volume": 766163}, "trend_line": 368.900002, "activity_lines": {"activity_5": 464.073338, "activity_10": 437.344548, "activity_20": 395.273098, "activity_30": 380.045916}, "trend_signal": 1, "fair_value": 298.067578, "relative_strength": 40.5189, "rate_of_change": 1.450205516829689, "market_dynamics": 1.237376, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.799988, "high": 499.5, "low": 468.0, "close": 478.75, "volume": 425473}, "trend_line": 373.268335, "activity_lines": {"activity_5": 472.22667, "activity_10": 450.294548, "activity_20": 405.788336, "activity_30": 387.133013}, "trend_signal": 1, "fair_value": 300.76433, "relative_strength": 38.302266, "rate_of_change": 1.184150983008129, "market_dynamics": 1.191461, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 478.0, "high": 531.0, "low": 457.399994, "close": 510.149994, "volume": 975701}, "trend_line": 377.903335, "activity_lines": {"activity_5": 487.903335, "activity_10": 466.037274, "activity_20": 418.621907, "activity_30": 395.964088}, "trend_signal": 1, "fair_value": 303.843531, "relative_strength": 46.051975, "rate_of_change": 1.2417340463664157, "market_dynamics": 1.235144, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.0, "high": 520.049988, "low": 462.149994, "close": 468.799988, "volume": 489443}, "trend_line": 380.283334, "activity_lines": {"activity_5": 484.52333, "activity_10": 470.501817, "activity_20": 426.60262, "activity_30": 401.828388}, "trend_signal": 1, "fair_value": 306.234204, "relative_strength": 33.297233, "rate_of_change": 0.6297904198172789, "market_dynamics": 1.039161, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 463.0, "high": 478.850006, "low": 431.0, "close": 461.399994, "volume": 572981}, "trend_line": 381.725001, "activity_lines": {"activity_5": 477.023328, "activity_10": 471.664543, "activity_20": 433.214048, "activity_30": 407.061721}, "trend_signal": 1, "fair_value": 308.450859, "relative_strength": 31.239515, "rate_of_change": 0.3791033871602681, "market_dynamics": 0.882953, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 461.5, "high": 474.0, "low": 451.0, "close": 469.950012, "volume": 186106}, "trend_line": 385.015001, "activity_lines": {"activity_5": 473.386666, "activity_10": 472.857273, "activity_20": 439.956906, "activity_30": 412.753657}, "trend_signal": 1, "fair_value": 310.725495, "relative_strength": 33.430365, "rate_of_change": 0.8618770034399617, "market_dynamics": 0.766621, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 478.75, "high": 484.0, "low": 457.5, "close": 467.799988, "volume": 159188}, "trend_line": 387.671667, "activity_lines": {"activity_5": 470.049996, "activity_10": 473.175452, "activity_20": 445.812619, "activity_30": 418.094624}, "trend_signal": 1, "fair_value": 312.907085, "relative_strength": 30.020631, "rate_of_change": 0.6900162313416016, "market_dynamics": 0.532223, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.5, "high": 504.0, "low": 475.799988, "close": 489.5, "volume": 476691}, "trend_line": 391.746667, "activity_lines": {"activity_5": 474.676664, "activity_10": 476.835453, "activity_20": 453.044047, "activity_30": 424.664194}, "trend_signal": 1, "fair_value": 315.326166, "relative_strength": 33.258035, "rate_of_change": 1.0511472327948044, "market_dynamics": 0.491267, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 485.200012, "high": 494.399994, "low": 456.100006, "close": 462.700012, "volume": 186221}, "trend_line": 395.266668, "activity_lines": {"activity_5": 471.746669, "activity_10": 474.56, "activity_20": 456.950715, "activity_30": 429.241829}, "trend_signal": 1, "fair_value": 317.317704, "relative_strength": 26.832654, "rate_of_change": 0.8985401272092965, "market_dynamics": 0.252522, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.0, "high": 505.0, "low": 452.299988, "close": 497.149994, "volume": 487500}, "trend_line": 400.418334, "activity_lines": {"activity_5": 480.706667, "activity_10": 478.208181, "activity_20": 463.470476, "activity_30": 435.814947}, "trend_signal": 1, "fair_value": 319.715468, "relative_strength": 32.88767, "rate_of_change": 1.3033393445662447, "market_dynamics": 0.114317, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.049988, "high": 523.0, "low": 485.100006, "close": 488.850006, "volume": 859357}, "trend_line": 405.395001, "activity_lines": {"activity_5": 484.516669, "activity_10": 479.973637, "activity_20": 468.585715, "activity_30": 441.520216}, "trend_signal": 1, "fair_value": 321.940923, "relative_strength": 27.207508, "rate_of_change": 1.2428669162786046, "market_dynamics": 0.010193, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 491.0, "high": 575.200012, "low": 474.600006, "close": 559.450012, "volume": 8049443}, "trend_line": 412.790001, "activity_lines": {"activity_5": 510.600006, "activity_10": 494.509094, "activity_20": 479.627144, "activity_30": 451.459249}, "trend_signal": 1, "fair_value": 325.025456, "relative_strength": 42.356845, "rate_of_change": 1.8241468152687061, "market_dynamics": 0.136283, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 557.950012, "high": 574.200012, "low": 538.0, "close": 546.0, "volume": 1361339}, "trend_line": 420.388335, "activity_lines": {"activity_5": 526.090004, "activity_10": 505.131821, "activity_20": 488.239525, "activity_30": 460.053442}, "trend_signal": 1, "fair_value": 327.858463, "relative_strength": 40.632949, "rate_of_change": 1.840726272824609, "market_dynamics": 0.3235, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 546.900024, "high": 558.700012, "low": 521.150024, "close": 554.25, "volume": 377572}, "trend_line": 427.888335, "activity_lines": {"activity_5": 540.563336, "activity_10": 516.60273, "activity_20": 496.482144, "activity_30": 468.689679}, "trend_signal": 1, "fair_value": 330.724179, "relative_strength": 39.36428, "rate_of_change": 1.7840647267246368, "market_dynamics": 0.427205, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 566.0, "high": 584.900024, "low": 529.849976, "close": 556.099976, "volume": 1516247}, "trend_line": 435.825001, "activity_lines": {"activity_5": 549.549994, "activity_10": 526.856362, "activity_20": 503.981665, "activity_30": 476.961398}, "trend_signal": 1, "fair_value": 333.541376, "relative_strength": 35.819213, "rate_of_change": 1.8548451431843784, "market_dynamics": 0.549884, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.0, "high": 571.5, "low": 533.0, "close": 539.650024, "volume": 678834}, "trend_line": 442.925002, "activity_lines": {"activity_5": 549.123336, "activity_10": 532.397275, "activity_20": 509.064287, "activity_30": 483.659786}, "trend_signal": 1, "fair_value": 336.085927, "relative_strength": 28.122455, "rate_of_change": 1.6290944722558538, "market_dynamics": 0.35439, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.650024, "high": 555.0, "low": 528.599976, "close": 538.349976, "volume": 310361}, "trend_line": 450.113334, "activity_lines": {"activity_5": 544.87666, "activity_10": 536.434543, "activity_20": 513.564523, "activity_30": 489.816236}, "trend_signal": 1, "fair_value": 338.552562, "relative_strength": 25.896809, "rate_of_change": 1.6229230609113374, "market_dynamics": 0.240543, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 539.950012, "high": 583.5, "low": 529.150024, "close": 571.349976, "volume": 622240}, "trend_line": 458.248334, "activity_lines": {"activity_5": 553.036654, "activity_10": 545.189084, "activity_20": 520.713568, "activity_30": 497.637955}, "trend_signal": 1, "fair_value": 341.35735, "relative_strength": 32.263711, "rate_of_change": 1.8073225975571723, "market_dynamics": 0.353552, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.0, "high": 606.0, "low": 560.150024, "close": 573.700012, "volume": 693880}, "trend_line": 466.623334, "activity_lines": {"activity_5": 560.289994, "activity_10": 552.882723, "activity_20": 527.418331, "activity_30": 505.08645}, "trend_signal": 1, "fair_value": 344.123334, "relative_strength": 32.249288, "rate_of_change": 1.827611663504706, "market_dynamics": 0.46642, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.849976, "high": 639.5, "low": 561.0, "close": 634.099976, "volume": 1717938}, "trend_line": 475.486666, "activity_lines": {"activity_5": 586.379989, "activity_10": 569.539992, "activity_20": 539.257853, "activity_30": 515.891395}, "trend_signal": 1, "fair_value": 347.534824, "relative_strength": 41.785736, "rate_of_change": 1.8994618044540426, "market_dynamics": 0.750321, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 648.049988, "high": 649.950012, "low": 595.299988, "close": 602.799988, "volume": 683249}, "trend_line": 484.868332, "activity_lines": {"activity_5": 596.836654, "activity_10": 578.016354, "activity_20": 547.366423, "activity_30": 524.105158}, "trend_signal": 1, "fair_value": 350.503024, "relative_strength": 32.603645, "rate_of_change": 1.9730660543906808, "market_dynamics": 1.024012, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.799988, "high": 606.5, "low": 569.950012, "close": 571.700012, "volume": 359437}, "trend_line": 493.313332, "activity_lines": {"activity_5": 592.716663, "activity_10": 578.766358, "activity_20": 551.953091, "activity_30": 529.707202}, "trend_signal": 1, "fair_value": 353.045518, "relative_strength": 24.057713, "rate_of_change": 1.741709953538478, "market_dynamics": 0.915788, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.0, "high": 584.849976, "low": 505.549988, "close": 510.450012, "volume": 488335}, "trend_line": 500.216666, "activity_lines": {"activity_5": 565.956669, "activity_10": 568.15727, "activity_20": 550.263807, "activity_30": 530.812794}, "trend_signal": 1, "fair_value": 354.834205, "relative_strength": 10.084998, "rate_of_change": 1.3993811949116293, "market_dynamics": 0.418243, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 509.0, "high": 566.0, "low": 465.850006, "close": 562.799988, "volume": 1439772}, "trend_line": 506.936665, "activity_lines": {"activity_5": 560.706665, "activity_10": 567.712723, "activity_20": 553.558806, "activity_30": 534.850428}, "trend_signal": 1, "fair_value": 357.1709, "relative_strength": 21.030076, "rate_of_change": 1.3434176541411018, "market_dynamics": -0.050903, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 562.0, "high": 579.049988, "low": 529.849976, "close": 537.200012, "volume": 277285}, "trend_line": 512.258332, "activity_lines": {"activity_5": 547.650004, "activity_10": 562.458181, "activity_20": 553.968093, "activity_30": 536.802902}, "trend_signal": 1, "fair_value": 359.171223, "relative_strength": 15.267881, "rate_of_change": 1.04976959991639, "market_dynamics": -0.596225, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 541.5, "high": 560.0, "low": 513.0, "close": 539.75, "volume": 364491}, "trend_line": 515.471665, "activity_lines": {"activity_5": 541.903337, "activity_10": 558.010909, "activity_20": 554.259284, "activity_30": 538.576558}, "trend_signal": 1, "fair_value": 361.155605, "relative_strength": 14.980043, "rate_of_change": 0.6272876006631815, "market_dynamics": -1.018916, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 542.5, "low": 524.0, "close": 533.400024, "volume": 133184}, "trend_line": 518.764999, "activity_lines": {"activity_5": 538.243343, "activity_10": 552.407278, "activity_20": 553.613334, "activity_30": 539.733226}, "trend_signal": 1, "fair_value": 363.027827, "relative_strength": 12.052466, "rate_of_change": 0.6388971933112868, "market_dynamics": -1.086417, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 536.0, "high": 554.5, "low": 497.100006, "close": 502.399994, "volume": 200049}, "trend_line": 521.143333, "activity_lines": {"activity_5": 526.803339, "activity_10": 541.257276, "activity_20": 549.702619, "activity_30": 538.677419}, "trend_signal": 1, "fair_value": 364.526453, "relative_strength": 7.765658, "rate_of_change": 0.4584607682832502, "market_dynamics": -1.312277, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.0, "high": 508.799988, "low": 475.049988, "close": 480.399994, "volume": 263214}, "trend_line": 522.356666, "activity_lines": {"activity_5": 508.566669, "activity_10": 527.360911, "activity_20": 543.635238, "activity_30": 536.048817}, "trend_signal": 0, "fair_value": 365.75915, "relative_strength": 2.787718, "rate_of_change": 0.23282136087501942, "market_dynamics": -1.412973, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.0, "high": 481.299988, "low": 432.0, "close": 442.350006, "volume": 398678}, "trend_line": 521.214999, "activity_lines": {"activity_5": 483.140002, "activity_10": 508.242731, "activity_20": 533.859762, "activity_30": 530.887097}, "trend_signal": 0, "fair_value": 366.565369, "relative_strength": -3.093693, "rate_of_change": -0.21856081760043702, "market_dynamics": -1.4382, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 447.0, "high": 464.75, "low": 432.049988, "close": 450.649994, "volume": 166813}, "trend_line": 520.063332, "activity_lines": {"activity_5": 466.803333, "activity_10": 494.120002, "activity_20": 525.135714, "activity_30": 526.334516}, "trend_signal": 0, "fair_value": 367.441251, "relative_strength": -2.603913, "rate_of_change": -0.2209581462946519, "market_dynamics": -1.474507, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.0, "high": 466.799988, "low": 386.350006, "close": 394.0, "volume": 648052}, "trend_line": 517.238332, "activity_lines": {"activity_5": 437.523332, "activity_10": 472.463637, "activity_20": 511.198333, "activity_30": 518.201397}, "trend_signal": 0, "fair_value": 367.715052, "relative_strength": -16.153612, "rate_of_change": -0.5432030728134342, "market_dynamics": -1.430925, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.899994, "high": 452.200012, "low": 383.549988, "close": 392.0, "volume": 1212159}, "trend_line": 513.299999, "activity_lines": {"activity_5": 416.869999, "activity_10": 453.674546, "activity_20": 497.858333, "activity_30": 510.121505}, "trend_signal": 0, "fair_value": 367.962858, "relative_strength": -15.901602, "rate_of_change": -0.761415532520907, "market_dynamics": -1.341798, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.700012, "high": 458.850006, "low": 410.100006, "close": 432.0, "volume": 2916698}, "trend_line": 512.073333, "activity_lines": {"activity_5": 416.91, "activity_10": 444.311819, "activity_20": 489.061191, "activity_30": 504.876344}, "trend_signal": 0, "fair_value": 368.609698, "relative_strength": -7.884876, "rate_of_change": -0.23897642750626802, "market_dynamics": -1.253106, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.600006, "high": 440.75, "low": 407.25, "close": 416.549988, "volume": 333029}, "trend_line": 510.578333, "activity_lines": {"activity_5": 415.026662, "activity_10": 434.51818, "activity_20": 479.374761, "activity_30": 498.713547}, "trend_signal": 0, "fair_value": 369.089101, "relative_strength": -9.998971, "rate_of_change": -0.2919503718816112, "market_dynamics": -1.252103, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.0, "high": 423.649994, "low": 398.149994, "close": 408.100006, "volume": 458628}, "trend_line": 508.516666, "activity_lines": {"activity_5": 412.046665, "activity_10": 425.381817, "activity_20": 469.548095, "activity_30": 492.102042}, "trend_signal": 0, "fair_value": 369.475347, "relative_strength": -9.396859, "rate_of_change": -0.40379053844417634, "market_dynamics": -1.275877, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 408.25, "low": 361.350006, "close": 379.0, "volume": 1138496}, "trend_line": 505.556666, "activity_lines": {"activity_5": 402.203333, "activity_10": 413.348181, "activity_20": 457.576429, "activity_30": 483.746128}, "trend_signal": 0, "fair_value": 369.568726, "relative_strength": -11.336011, "rate_of_change": -0.5820851503812816, "market_dynamics": -1.273546, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.0, "high": 413.0, "low": 367.700012, "close": 404.149994, "volume": 540668}, "trend_line": 502.711666, "activity_lines": {"activity_5": 401.743331, "activity_10": 408.694543, "activity_20": 448.758809, "activity_30": 477.203762}, "trend_signal": 0, "fair_value": 369.904467, "relative_strength": -5.646195, "rate_of_change": -0.5627460166849085, "market_dynamics": -1.350913, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.0, "high": 409.899994, "low": 380.399994, "close": 405.049988, "volume": 409531}, "trend_line": 500.789998, "activity_lines": {"activity_5": 400.773328, "activity_10": 405.990905, "activity_20": 440.823094, "activity_30": 470.903009}, "trend_signal": 0, "fair_value": 370.242404, "relative_strength": -4.612893, "rate_of_change": -0.382260474536104, "market_dynamics": -1.316356, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.0, "high": 422.850006, "low": 381.0, "close": 417.799988, "volume": 430769}, "trend_line": 498.144998, "activity_lines": {"activity_5": 405.849992, "activity_10": 406.975449, "activity_20": 434.904759, "activity_30": 465.548815}, "trend_signal": 0, "fair_value": 370.695334, "relative_strength": -1.566564, "rate_of_change": -0.5281655006216874, "market_dynamics": -1.187369, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.950012, "high": 480.0, "low": 411.0, "close": 473.799988, "volume": 1229238}, "trend_line": 497.643331, "activity_lines": {"activity_5": 429.50999, "activity_10": 418.588175, "activity_20": 435.349758, "activity_30": 463.978169}, "trend_signal": 0, "fair_value": 371.668019, "relative_strength": 4.817833, "rate_of_change": -0.10070702345986372, "market_dynamics": -0.793298, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 450.0, "high": 568.349976, "low": 450.0, "close": 521.299988, "volume": 1814358}, "trend_line": 496.371663, "activity_lines": {"activity_5": 464.623322, "activity_10": 438.416355, "activity_20": 440.932852, "activity_30": 465.504405}, "trend_signal": 0, "fair_value": 373.066449, "relative_strength": 13.200235, "rate_of_change": -0.255538037140897, "market_dynamics": -0.201368, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 516.099976, "high": 558.0, "low": 507.0, "close": 524.5, "volume": 903014}, "trend_line": 495.654997, "activity_lines": {"activity_5": 491.316659, "activity_10": 456.511811, "activity_20": 447.06071, "activity_30": 467.319136}, "trend_signal": 0, "fair_value": 374.468611, "relative_strength": 15.062474, "rate_of_change": -0.14438092530677601, "market_dynamics": 0.32376, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 528.0, "high": 539.0, "low": 502.0, "close": 506.75, "volume": 401549}, "trend_line": 494.071663, "activity_lines": {"activity_5": 504.069995, "activity_10": 468.970903, "activity_20": 451.431186, "activity_30": 468.034943}, "trend_signal": 0, "fair_value": 375.682202, "relative_strength": 9.816873, "rate_of_change": -0.31944275949667855, "market_dynamics": 0.690468, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 512.0, "high": 537.0, "low": 502.549988, "close": 513.25, "volume": 670546}, "trend_line": 492.643331, "activity_lines": {"activity_5": 512.209998, "activity_10": 481.252722, "activity_20": 456.687615, "activity_30": 469.272255}, "trend_signal": 0, "fair_value": 376.932818, "relative_strength": 9.462972, "rate_of_change": -0.28909409443301987, "market_dynamics": 0.749126, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.0, "high": 516.950012, "low": 453.200012, "close": 480.399994, "volume": 426513}, "trend_line": 490.66833, "activity_lines": {"activity_5": 503.036664, "activity_10": 485.803631, "activity_20": 458.929519, "activity_30": 468.482362}, "trend_signal": 0, "fair_value": 377.864955, "relative_strength": 4.157625, "rate_of_change": -0.400898758944118, "market_dynamics": 0.618301, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 475.0, "high": 524.400024, "low": 458.399994, "close": 515.450012, "volume": 457314}, "trend_line": 489.904998, "activity_lines": {"activity_5": 505.106669, "activity_10": 495.412725, "activity_20": 464.79214, "activity_30": 470.081181}, "trend_signal": 0, "fair_value": 379.093393, "relative_strength": 10.686204, "rate_of_change": -0.15556985306144538, "market_dynamics": 0.572193, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 519.5, "high": 568.450012, "low": 507.549988, "close": 516.0, "volume": 4123205}, "trend_line": 488.059999, "activity_lines": {"activity_5": 507.750002, "activity_10": 502.640908, "activity_20": 470.792616, "activity_30": 471.764729}, "trend_signal": 0, "fair_value": 380.304956, "relative_strength": 11.175921, "rate_of_change": -0.3766034246500937, "market_dynamics": 0.689506, "expectation": {"probability": 49.7344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8290445-b50f-4fbd-aef4-931af5bdbe4b/", "share_image": "https://sharemaestro.com/terminal/f8290445-b50f-4fbd-aef4-931af5bdbe4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}