{"ticker": {"uuid": "f82a18ef-2361-48a2-a570-f21d06a11d89", "symbol": "YYAI", "name": "Connexa Sports Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYAI fell 68.35%, moving from 37.09 to 11.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.44 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.74"}, {"label": "12-Week Change", "value": "-68.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.44"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 12.53, "low": 10.69, "close": 11.74, "volume": 69345}, "trend_line": 38.1884, "activity_lines": {"activity_5": 15.877867, "activity_10": 22.808291, "activity_20": 29.622362, "activity_30": 33.765703}, "trend_signal": 0, "fair_value": 32718.849051, "relative_strength": -99.437391, "rate_of_change": -6.424832885735008, "market_dynamics": 0.327758, "expectation": {"probability": 40.4574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 255680.0, "high": 438400.0, "low": 240960.0, "close": 267040.0, "volume": 6714106}, "trend_line": 326022.133333, "activity_lines": {"activity_5": 275644.16, "activity_10": 281563.316364, "activity_20": 286249.059048, "activity_30": 306963.747097}, "trend_signal": 0, "fair_value": 2425990.933333, "relative_strength": -68.744186, "rate_of_change": -0.7081928658089051, "market_dynamics": 0.64783, "expectation": {"probability": 36.7763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269760.0, "high": 352000.0, "low": 248480.0, "close": 288000.0, "volume": 2793222}, "trend_line": 325312.8, "activity_lines": {"activity_5": 277157.12, "activity_10": 282915.607273, "activity_20": 283913.706667, "activity_30": 304510.706237}, "trend_signal": 0, "fair_value": 2424760.164103, "relative_strength": -65.108384, "rate_of_change": -0.21757214019439028, "market_dynamics": 0.983659, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292000.0, "high": 416000.0, "low": 272160.0, "close": 319680.0, "volume": 3317383}, "trend_line": 323968.8, "activity_lines": {"activity_5": 290243.413333, "activity_10": 289463.534545, "activity_20": 285449.592381, "activity_30": 304147.299785}, "trend_signal": 0, "fair_value": 2424188.882051, "relative_strength": -58.102396, "rate_of_change": -0.41314082938021496, "market_dynamics": 1.276075, "expectation": {"probability": 38.9073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335520.0, "high": 404800.0, "low": 289760.0, "close": 353600.0, "volume": 2183305}, "trend_line": 324235.466667, "activity_lines": {"activity_5": 312951.04, "activity_10": 301020.916364, "activity_20": 291010.620952, "activity_30": 306058.990108}, "trend_signal": 0, "fair_value": 2423891.446154, "relative_strength": -51.290266, "rate_of_change": 0.08231245323623236, "market_dynamics": 1.598908, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355200.0, "high": 453280.0, "low": 296000.0, "close": 304800.0, "volume": 2940151}, "trend_line": 325734.133333, "activity_lines": {"activity_5": 316032.0, "activity_10": 302797.934545, "activity_20": 292273.744762, "activity_30": 304805.089032}, "trend_signal": 0, "fair_value": 2422542.728205, "relative_strength": -55.291029, "rate_of_change": 0.46221552546539013, "market_dynamics": 1.648925, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 304000.0, "high": 335840.0, "low": 256160.0, "close": 272000.0, "volume": 3252329}, "trend_line": 323158.133333, "activity_lines": {"activity_5": 304490.666667, "activity_10": 298044.043636, "activity_20": 290803.154286, "activity_30": 301338.370753}, "trend_signal": 0, "fair_value": 2421332.471795, "relative_strength": -59.53743, "rate_of_change": -0.7908290032861062, "market_dynamics": 1.566728, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271040.0, "high": 271040.0, "low": 220160.0, "close": 232000.0, "volume": 2859264}, "trend_line": 317558.133333, "activity_lines": {"activity_5": 279285.333333, "activity_10": 286491.578182, "activity_20": 285821.706667, "activity_30": 295457.20086}, "trend_signal": 0, "fair_value": 2418717.087179, "relative_strength": -63.460905, "rate_of_change": -1.7328977433563308, "market_dynamics": 1.338742, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236480.0, "high": 251200.0, "low": 189920.0, "close": 208000.0, "volume": 3055284}, "trend_line": 312011.466667, "activity_lines": {"activity_5": 249813.333333, "activity_10": 271870.021818, "activity_20": 278874.544762, "activity_30": 288388.934194}, "trend_signal": 0, "fair_value": 2415999.138462, "relative_strength": -66.359453, "rate_of_change": -1.7466618183523737, "market_dynamics": 0.971331, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262880.0, "high": 312000.0, "low": 160000.0, "close": 182560.0, "volume": 56851469}, "trend_line": 306310.133333, "activity_lines": {"activity_5": 219306.666667, "activity_10": 254193.92, "activity_20": 269775.001905, "activity_30": 280037.226667}, "trend_signal": 0, "fair_value": 2412861.702564, "relative_strength": -67.62839, "rate_of_change": -1.8272832709974791, "market_dynamics": 0.679554, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187200.0, "high": 208000.0, "low": 164640.0, "close": 198080.0, "volume": 5681969}, "trend_line": 300838.133333, "activity_lines": {"activity_5": 205376.0, "activity_10": 241533.090909, "activity_20": 262556.601905, "activity_30": 273054.637419}, "trend_signal": 0, "fair_value": 2406951.958974, "relative_strength": -62.412723, "rate_of_change": -1.7864247390246164, "market_dynamics": 0.306621, "expectation": {"probability": 37.0842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203200.0, "high": 227680.0, "low": 168000.0, "close": 181120.0, "volume": 18783205}, "trend_line": 293008.8, "activity_lines": {"activity_5": 192906.666667, "activity_10": 226722.909091, "activity_20": 254067.344762, "activity_30": 265330.886882}, "trend_signal": 0, "fair_value": 2399702.728205, "relative_strength": -62.777023, "rate_of_change": -2.6025069515817227, "market_dynamics": 0.046324, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175682.012371, "high": 181602.080183, "low": 100801.154639, "close": 139681.6, "volume": 7664572}, "trend_line": 282086.186667, "activity_lines": {"activity_5": 172683.2, "activity_10": 205940.654545, "activity_20": 241915.76381, "activity_30": 255438.809462}, "trend_signal": 0, "fair_value": 2392137.097436, "relative_strength": -69.759249, "rate_of_change": -3.7277424203641623, "market_dynamics": -0.202866, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136000.0, "high": 164000.0, "low": 119680.0, "close": 151840.0, "volume": 2930736}, "trend_line": 270928.853333, "activity_lines": {"activity_5": 162667.093333, "activity_10": 190065.716364, "activity_20": 231480.594286, "activity_30": 247035.829677}, "trend_signal": 0, "fair_value": 2385002.738462, "relative_strength": -65.906268, "rate_of_change": -3.9552923401992555, "market_dynamics": -0.466076, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150400.0, "high": 152000.0, "low": 136000.0, "close": 147200.0, "volume": 1975213}, "trend_line": 261600.853333, "activity_lines": {"activity_5": 154848.32, "activity_10": 176398.778182, "activity_20": 221099.52, "activity_30": 239053.323011}, "trend_signal": 0, "fair_value": 2377842.738462, "relative_strength": -64.487089, "rate_of_change": -3.4429703168362367, "market_dynamics": -0.564974, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139680.0, "high": 189600.0, "low": 128960.0, "close": 142400.0, "volume": 41013995}, "trend_line": 253456.853333, "activity_lines": {"activity_5": 147786.88, "activity_10": 165611.84, "activity_20": 211006.445714, "activity_30": 231362.945376}, "trend_signal": 0, "fair_value": 2370140.174359, "relative_strength": -63.547147, "rate_of_change": -3.1131396921069077, "market_dynamics": -0.548607, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130880.0, "high": 428000.0, "low": 117280.0, "close": 211360.0, "volume": 561542679}, "trend_line": 249344.853333, "activity_lines": {"activity_5": 167424.106667, "activity_10": 170315.810909, "activity_20": 208105.752381, "activity_30": 228647.019355}, "trend_signal": 0, "fair_value": 2360828.379487, "relative_strength": -42.055331, "rate_of_change": -1.6223668628117618, "market_dynamics": -0.252683, "expectation": {"probability": 36.4961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160000.0, "high": 197524.0, "low": 120400.0, "close": 126000.0, "volume": 2715509}, "trend_line": 243571.52, "activity_lines": {"activity_5": 156592.0, "activity_10": 160602.327273, "activity_20": 197488.48, "activity_30": 220689.286882}, "trend_signal": 0, "fair_value": 2350354.020513, "relative_strength": -64.349595, "rate_of_change": -2.315401042302538, "market_dynamics": -0.2521, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124400.0, "high": 225600.0, "low": 86000.0, "close": 86800.0, "volume": 12326486}, "trend_line": 237638.186667, "activity_lines": {"activity_5": 133605.333333, "activity_10": 145688.843636, "activity_20": 183981.68381, "activity_30": 210574.995269}, "trend_signal": 0, "fair_value": 2338602.738462, "relative_strength": -75.058155, "rate_of_change": -2.4359717150018145, "market_dynamics": -0.379527, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90000.0, "high": 91600.0, "low": 66000.0, "close": 71600.0, "volume": 2238379}, "trend_line": 231118.186667, "activity_lines": {"activity_5": 109888.0, "activity_10": 130215.36, "activity_20": 170015.84, "activity_30": 199862.854194}, "trend_signal": 0, "fair_value": 2326959.148718, "relative_strength": -78.829656, "rate_of_change": -2.743666786658497, "market_dynamics": -0.642465, "expectation": {"probability": 37.9664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70400.0, "high": 87600.0, "low": 40400.0, "close": 57600.0, "volume": 15272632}, "trend_line": 224024.853333, "activity_lines": {"activity_5": 86544.0, "activity_10": 114213.876364, "activity_20": 155819.52, "activity_30": 188668.132473}, "trend_signal": 0, "fair_value": 2315020.687179, "relative_strength": -81.969398, "rate_of_change": -3.0691368067110276, "market_dynamics": -1.072671, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53600.0, "high": 54400.0, "low": 40800.0, "close": 42400.0, "volume": 2673687}, "trend_line": 217411.52, "activity_lines": {"activity_5": 63786.666667, "activity_10": 98002.938182, "activity_20": 141089.226667, "activity_30": 176950.4}, "trend_signal": 0, "fair_value": 2304420.687179, "relative_strength": -85.965104, "rate_of_change": -2.9520534148814637, "market_dynamics": -1.212705, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41600.0, "high": 42400.0, "low": 28120.0, "close": 28440.0, "volume": 2058433}, "trend_line": 209794.186667, "activity_lines": {"activity_5": 47640.0, "activity_10": 81776.0, "activity_20": 126099.12381, "activity_30": 164758.689032}, "trend_signal": 0, "fair_value": 2293731.2, "relative_strength": -90.882255, "rate_of_change": -3.50364752198963, "market_dynamics": -1.231694, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28788.0, "high": 32888.0, "low": 17208.0, "close": 20196.0, "volume": 3253002}, "trend_line": 201934.053333, "activity_lines": {"activity_5": 35249.333333, "activity_10": 66072.727273, "activity_20": 111559.878095, "activity_30": 152526.547957}, "trend_signal": 0, "fair_value": 2283500.661538, "relative_strength": -93.543442, "rate_of_change": -3.7465925337941637, "market_dynamics": -1.214656, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21012.0, "high": 23600.0, "low": 18012.0, "close": 20400.0, "volume": 1264586}, "trend_line": 192491.386667, "activity_lines": {"activity_5": 27366.933333, "activity_10": 52800.072727, "activity_20": 98466.175238, "activity_30": 140814.673548}, "trend_signal": 0, "fair_value": 2273067.328205, "relative_strength": -93.4489, "rate_of_change": -4.676114063054296, "market_dynamics": -1.223528, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20360.0, "high": 21500.0, "low": 16080.0, "close": 16400.0, "volume": 775153}, "trend_line": 183918.053333, "activity_lines": {"activity_5": 21564.533333, "activity_10": 41105.6, "activity_20": 86578.186667, "activity_30": 129453.938925}, "trend_signal": 0, "fair_value": 2262916.046154, "relative_strength": -94.623833, "rate_of_change": -4.453878940999807, "market_dynamics": -1.208867, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17136.0, "high": 20400.0, "low": 11652.0, "close": 12612.0, "volume": 24680294}, "trend_line": 174402.506667, "activity_lines": {"activity_5": 17246.133333, "activity_10": 31013.309091, "activity_20": 75702.769524, "activity_30": 118401.935484}, "trend_signal": 0, "fair_value": 2253766.123077, "relative_strength": -95.749388, "rate_of_change": -5.173796967484881, "market_dynamics": -1.13457, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12612.0, "high": 13800.0, "low": 9016.0, "close": 10120.0, "volume": 2894214}, "trend_line": 164633.173333, "activity_lines": {"activity_5": 14082.933333, "activity_10": 24081.527273, "activity_20": 65825.2, "activity_30": 107803.064086}, "trend_signal": 0, "fair_value": 2243061.764103, "relative_strength": -96.529566, "rate_of_change": -5.601601445243747, "market_dynamics": -1.098817, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10200.0, "high": 11600.0, "low": 7440.0, "close": 7860.0, "volume": 17561391}, "trend_line": 155081.84, "activity_lines": {"activity_5": 11387.733333, "activity_10": 18845.745455, "activity_20": 56788.96381, "activity_30": 97688.665806}, "trend_signal": 0, "fair_value": 2233214.712821, "relative_strength": -97.30411, "rate_of_change": -5.801584905176272, "market_dynamics": -0.95524, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8000.0, "high": 10568.0, "low": 6680.0, "close": 7000.0, "volume": 12465267}, "trend_line": 145208.506667, "activity_lines": {"activity_5": 9228.266667, "activity_10": 14888.872727, "activity_20": 48623.870476, "activity_30": 88134.99871}, "trend_signal": 0, "fair_value": 2224151.892308, "relative_strength": -97.523307, "rate_of_change": -6.366530944564489, "market_dynamics": -0.757332, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9996.0, "high": 10656.0, "low": 7448.0, "close": 8132.0, "volume": 43438855}, "trend_line": 137164.053333, "activity_lines": {"activity_5": 8339.466667, "activity_10": 12312.363636, "activity_20": 41402.586667, "activity_30": 79291.353118}, "trend_signal": 0, "fair_value": 2214973.251282, "relative_strength": -97.01665, "rate_of_change": -5.539932555361921, "market_dynamics": -0.568672, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8136.0, "high": 8964.0, "low": 7640.0, "close": 8400.0, "volume": 9489379}, "trend_line": 128542.72, "activity_lines": {"activity_5": 8091.2, "activity_10": 10684.0, "activity_20": 35111.340952, "activity_30": 70983.994839}, "trend_signal": 0, "fair_value": 2206309.148718, "relative_strength": -96.694671, "rate_of_change": -6.285417442476382, "market_dynamics": -0.388433, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7740.0, "high": 10076.0, "low": 7692.0, "close": 8684.0, "volume": 6268080}, "trend_line": 119232.186667, "activity_lines": {"activity_5": 8218.4, "activity_10": 9725.454545, "activity_20": 29669.619048, "activity_30": 63251.174194}, "trend_signal": 0, "fair_value": 2197296.097436, "relative_strength": -96.557835, "rate_of_change": -7.243143239072582, "market_dynamics": -0.261108, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8400.0, "high": 8660.0, "low": 7200.0, "close": 7480.0, "volume": 3036233}, "trend_line": 108825.52, "activity_lines": {"activity_5": 8040.0, "activity_10": 8907.2, "activity_20": 24737.028571, "activity_30": 56041.355699}, "trend_signal": 0, "fair_value": 2188419.94359, "relative_strength": -96.978789, "rate_of_change": -8.728068282488573, "market_dynamics": -0.201635, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7520.0, "high": 7960.0, "low": 5780.0, "close": 6180.0, "volume": 3274636}, "trend_line": 97244.853333, "activity_lines": {"activity_5": 7453.6, "activity_10": 8083.781818, "activity_20": 20368.057143, "activity_30": 49419.064086}, "trend_signal": 0, "fair_value": 2177280.071795, "relative_strength": -97.3847, "rate_of_change": -10.641499040849975, "market_dynamics": -0.184087, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8800.0, "high": 29400.0, "low": 7200.0, "close": 14392.0, "volume": 397110584}, "trend_line": 87564.586667, "activity_lines": {"activity_5": 9659.2, "activity_10": 9012.0, "activity_20": 17452.704762, "activity_30": 44073.71871}, "trend_signal": 0, "fair_value": 2153269.764103, "relative_strength": -93.639648, "rate_of_change": -9.954528526925152, "market_dynamics": 0.159181, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14360.0, "high": 21200.0, "low": 9336.0, "close": 12932.0, "volume": 60100652}, "trend_line": 78928.986667, "activity_lines": {"activity_5": 10960.8, "activity_10": 9711.272727, "activity_20": 15007.866667, "activity_30": 39258.713118}, "trend_signal": 0, "fair_value": 2121127.020513, "relative_strength": -94.08708, "rate_of_change": -9.861977688355198, "market_dynamics": 0.415067, "expectation": {"probability": 37.5658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13952.0, "high": 15076.0, "low": 10848.0, "close": 12400.0, "volume": 20119231}, "trend_line": 71608.986667, "activity_lines": {"activity_5": 11782.933333, "activity_10": 10308.0, "activity_20": 13457.257143, "activity_30": 34966.52043}, "trend_signal": 0, "fair_value": 2095052.661538, "relative_strength": -93.95114, "rate_of_change": -9.274159354006342, "market_dynamics": 0.670748, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12044.0, "high": 14200.0, "low": 7724.0, "close": 8416.0, "volume": 11346232}, "trend_line": 64956.186667, "activity_lines": {"activity_5": 11029.333333, "activity_10": 10138.909091, "activity_20": 12068.171429, "activity_30": 30889.553548}, "trend_signal": 0, "fair_value": 2059209.174359, "relative_strength": -95.758404, "rate_of_change": -9.29045404725138, "market_dynamics": 0.867883, "expectation": {"probability": 36.9142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9128.0, "high": 12316.0, "low": 8316.0, "close": 11596.0, "volume": 21068169}, "trend_line": 59257.386667, "activity_lines": {"activity_5": 11273.333333, "activity_10": 10537.890909, "activity_20": 11355.2, "activity_30": 27446.96086}, "trend_signal": 0, "fair_value": 2029539.917949, "relative_strength": -94.02377, "rate_of_change": -8.773298268285185, "market_dynamics": 0.823539, "expectation": {"probability": 34.5384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11196.0, "high": 11992.0, "low": 8640.0, "close": 9600.0, "volume": 8835962}, "trend_line": 52974.72, "activity_lines": {"activity_5": 10490.933333, "activity_10": 10490.4, "activity_20": 10737.866667, "activity_30": 24243.258495}, "trend_signal": 0, "fair_value": 1998627.097436, "relative_strength": -94.769795, "rate_of_change": -10.602335034289942, "market_dynamics": 0.839611, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9600.0, "high": 10760.0, "low": 8752.0, "close": 9116.0, "volume": 5721043}, "trend_line": 47241.253333, "activity_lines": {"activity_5": 9866.666667, "activity_10": 10328.218182, "activity_20": 10303.009524, "activity_30": 21413.663656}, "trend_signal": 0, "fair_value": 1965044.507692, "relative_strength": -94.768138, "rate_of_change": -10.82302401409578, "market_dynamics": 0.861336, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9032.0, "high": 11756.0, "low": 8876.0, "close": 9872.0, "volume": 10424053}, "trend_line": 42914.266667, "activity_lines": {"activity_5": 9748.8, "activity_10": 10290.472727, "activity_20": 10098.647619, "activity_30": 19002.744086}, "trend_signal": 0, "fair_value": 1929723.174359, "relative_strength": -94.265539, "rate_of_change": -9.159339265407286, "market_dynamics": 0.960683, "expectation": {"probability": 34.4546, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9576.0, "high": 10400.0, "low": 8612.0, "close": 9224.0, "volume": 6153134}, "trend_line": 38160.4, "activity_lines": {"activity_5": 9583.466667, "activity_10": 10113.309091, "activity_20": 9920.990476, "activity_30": 16829.178495}, "trend_signal": 0, "fair_value": 1891064.353846, "relative_strength": -94.408549, "rate_of_change": -11.077590359141816, "market_dynamics": 1.026998, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9268.0, "high": 12000.0, "low": 7600.0, "close": 11992.0, "volume": 7087704}, "trend_line": 33653.466667, "activity_lines": {"activity_5": 10286.933333, "activity_10": 10407.709091, "activity_20": 10059.2, "activity_30": 15140.894624}, "trend_signal": 0, "fair_value": 1844064.302564, "relative_strength": -92.36141, "rate_of_change": -11.81049814205302, "market_dynamics": 1.173856, "expectation": {"probability": 34.651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12400.0, "high": 62800.0, "low": 12180.0, "close": 60000.0, "volume": 75818352}, "trend_line": 30906.8, "activity_lines": {"activity_5": 26966.666667, "activity_10": 19325.163636, "activity_20": 14809.638095, "activity_30": 16840.670968}, "trend_signal": 0, "fair_value": 1779833.533333, "relative_strength": -60.144542, "rate_of_change": -8.161615842368283, "market_dynamics": 1.416785, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64400.0, "high": 106000.0, "low": 33280.0, "close": 35780.0, "volume": 42833597}, "trend_line": 25054.133333, "activity_lines": {"activity_5": 32213.066667, "activity_10": 23009.745455, "activity_20": 17045.790476, "activity_30": 17155.070968}, "trend_signal": 0, "fair_value": 1728780.841026, "relative_strength": -73.57837, "rate_of_change": -18.93650156923395, "market_dynamics": 1.593052, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26000.0, "high": 43200.0, "low": 24000.0, "close": 28848.0, "volume": 20037999}, "trend_line": 21815.733333, "activity_lines": {"activity_5": 33371.2, "activity_10": 25018.545455, "activity_20": 18511.428571, "activity_30": 17399.836559}, "trend_signal": 0, "fair_value": 1676658.071795, "relative_strength": -78.509577, "rate_of_change": -12.925611742213208, "market_dynamics": 1.696616, "expectation": {"probability": 35.7481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29424.0, "high": 35960.0, "low": 26096.0, "close": 27480.0, "volume": 4415559}, "trend_line": 19838.4, "activity_lines": {"activity_5": 32808.266667, "activity_10": 26479.563636, "activity_20": 19757.6, "activity_30": 17765.273118}, "trend_signal": 0, "fair_value": 1627706.020513, "relative_strength": -78.594414, "rate_of_change": -9.063794935597908, "market_dynamics": 1.70505, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27600.0, "high": 40000.0, "low": 27444.0, "close": 29400.0, "volume": 3077239}, "trend_line": 18431.733333, "activity_lines": {"activity_5": 31668.266667, "activity_10": 27943.054545, "activity_20": 21093.2, "activity_30": 18382.150538}, "trend_signal": 0, "fair_value": 1585330.379487, "relative_strength": -76.078073, "rate_of_change": -7.09062558976531, "market_dynamics": 1.5717, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28800.0, "high": 34000.0, "low": 28000.0, "close": 32772.0, "volume": 2192479}, "trend_line": 17604.133333, "activity_lines": {"activity_5": 30491.733333, "activity_10": 29695.927273, "activity_20": 22643.27619, "activity_30": 19307.329032}, "trend_signal": 1, "fair_value": 1546925.071795, "relative_strength": -72.361937, "rate_of_change": -4.490082321874044, "market_dynamics": 1.475544, "expectation": {"probability": 33.9335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32064.0, "high": 33600.0, "low": 28828.0, "close": 29440.0, "volume": 961595}, "trend_line": 17172.133333, "activity_lines": {"activity_5": 30019.733333, "activity_10": 30421.672727, "activity_20": 23758.685714, "activity_30": 20070.933333}, "trend_signal": 1, "fair_value": 1510190.712821, "relative_strength": -73.958704, "rate_of_change": -2.453969143656678, "market_dynamics": 1.395725, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31560.0, "high": 33844.0, "low": 28804.0, "close": 31772.0, "volume": 1209347}, "trend_line": 17283.2, "activity_lines": {"activity_5": 30747.733333, "activity_10": 31201.890909, "activity_20": 24996.0, "activity_30": 21012.860215}, "trend_signal": 1, "fair_value": 1477061.046154, "relative_strength": -69.951986, "rate_of_change": 0.6467843269453324, "market_dynamics": 1.341671, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30000.0, "high": 32400.0, "low": 28080.0, "close": 29612.0, "volume": 981728}, "trend_line": 17597.066667, "activity_lines": {"activity_5": 30560.8, "activity_10": 31191.2, "activity_20": 25917.657143, "activity_30": 21808.266667}, "trend_signal": 1, "fair_value": 1437455.994872, "relative_strength": -71.09036, "rate_of_change": 1.8160217263006757, "market_dynamics": 1.273054, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29208.0, "high": 32800.0, "low": 26044.0, "close": 26760.0, "volume": 1161583}, "trend_line": 17809.066667, "activity_lines": {"activity_5": 29281.066667, "activity_10": 30291.272727, "activity_20": 26462.304762, "activity_30": 22399.423656}, "trend_signal": 1, "fair_value": 1400704.45641, "relative_strength": -73.044207, "rate_of_change": 1.2047462455635647, "market_dynamics": 1.127902, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27200.0, "high": 27200.0, "low": 14164.0, "close": 16872.0, "volume": 4564050}, "trend_line": 17824.8, "activity_lines": {"activity_5": 24881.333333, "activity_10": 27325.018182, "activity_20": 25967.238095, "activity_30": 22338.967742}, "trend_signal": 1, "fair_value": 1365940.815385, "relative_strength": -81.584331, "rate_of_change": 0.08834451178260688, "market_dynamics": 0.871032, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 918.0, "high": 17620.0, "low": 660.0, "close": 17200.0, "volume": 4395230}, "trend_line": 17977.733333, "activity_lines": {"activity_5": 21650.933333, "activity_10": 25202.545455, "activity_20": 25491.6, "activity_30": 22298.658065}, "trend_signal": 1, "fair_value": 1326717.738462, "relative_strength": -79.279899, "rate_of_change": 0.8579806393339665, "market_dynamics": 0.554832, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16600.0, "high": 26780.0, "low": 14684.8, "close": 25700.0, "volume": 403918}, "trend_line": 18497.066667, "activity_lines": {"activity_5": 22069.866667, "activity_10": 24963.345455, "activity_20": 25805.161905, "activity_30": 22796.868817}, "trend_signal": 1, "fair_value": 1294164.533333, "relative_strength": -67.246072, "rate_of_change": 2.888758690433508, "market_dynamics": 0.293725, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26120.0, "high": 37920.0, "low": 25664.0, "close": 32920.0, "volume": 992834}, "trend_line": 19332.4, "activity_lines": {"activity_5": 25300.266667, "activity_10": 26094.109091, "activity_20": 26743.009524, "activity_30": 23727.380645}, "trend_signal": 1, "fair_value": 1262170.430769, "relative_strength": -54.28408, "rate_of_change": 4.5160313688564075, "market_dynamics": 0.123889, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32920.0, "high": 36600.0, "low": 28960.0, "close": 30420.0, "volume": 444390}, "trend_line": 20113.066667, "activity_lines": {"activity_5": 27476.8, "activity_10": 26671.418182, "activity_20": 27326.07619, "activity_30": 24442.709677}, "trend_signal": 1, "fair_value": 1226057.738462, "relative_strength": -52.51467, "rate_of_change": 4.038125980219723, "market_dynamics": -0.006486, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29220.0, "high": 30099.8, "low": 21000.0, "close": 23880.0, "volume": 429356}, "trend_line": 20638.0, "activity_lines": {"activity_5": 27229.333333, "activity_10": 26041.090909, "activity_20": 27196.647619, "activity_30": 24685.737634}, "trend_signal": 1, "fair_value": 1193390.302564, "relative_strength": -58.830905, "rate_of_change": 2.609911962660929, "market_dynamics": -0.089056, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24340.0, "high": 33800.0, "low": 24020.0, "close": 32260.0, "volume": 980671}, "trend_line": 21433.333333, "activity_lines": {"activity_5": 29308.0, "activity_10": 27096.072727, "activity_20": 27797.314286, "activity_30": 25435.544086}, "trend_signal": 1, "fair_value": 1161289.405128, "relative_strength": -38.645401, "rate_of_change": 3.8537325952127084, "market_dynamics": -0.014452, "expectation": {"probability": 33.7538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26460.0, "high": 29700.0, "low": 23220.0, "close": 27160.0, "volume": 529126}, "trend_line": 22049.2, "activity_lines": {"activity_5": 28682.666667, "activity_10": 27172.509091, "activity_20": 27802.057143, "activity_30": 25805.006452}, "trend_signal": 1, "fair_value": 1127309.661538, "relative_strength": -44.091543, "rate_of_change": 2.8734059113977297, "market_dynamics": -0.034775, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26600.0, "high": 27660.0, "low": 15000.0, "close": 15260.0, "volume": 325752}, "trend_line": 22308.533333, "activity_lines": {"activity_5": 23993.333333, "activity_10": 25169.163636, "activity_20": 26591.142857, "activity_30": 25366.993548}, "trend_signal": 1, "fair_value": 1095407.482051, "relative_strength": -67.446304, "rate_of_change": 1.1761575612720583, "market_dynamics": -0.121128, "expectation": {"probability": 38.1849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16160.0, "high": 19100.0, "low": 12160.0, "close": 14640.0, "volume": 373765}, "trend_line": 22590.533333, "activity_lines": {"activity_5": 20274.666667, "activity_10": 23314.036364, "activity_20": 25292.438095, "activity_30": 24872.249462}, "trend_signal": 0, "fair_value": 1064424.405128, "relative_strength": -66.789096, "rate_of_change": 1.2640902733970871, "market_dynamics": -0.226435, "expectation": {"probability": 37.1647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14520.0, "high": 15959.8, "low": 11160.0, "close": 12860.0, "volume": 359876}, "trend_line": 22539.466667, "activity_lines": {"activity_5": 17014.666667, "activity_10": 21355.636364, "activity_20": 23811.6, "activity_30": 24244.473118}, "trend_signal": 0, "fair_value": 1029429.917949, "relative_strength": -68.072011, "rate_of_change": -0.22605338814821688, "market_dynamics": -0.498285, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12900.0, "high": 13499.8, "low": 11320.0, "close": 12200.0, "volume": 214791}, "trend_line": 22515.066667, "activity_lines": {"activity_5": 14269.333333, "activity_10": 19350.181818, "activity_20": 22492.380952, "activity_30": 23577.410753}, "trend_signal": 0, "fair_value": 995251.712821, "relative_strength": -64.88982, "rate_of_change": -0.10825455792938285, "market_dynamics": -0.720145, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11880.0, "high": 15159.8, "low": 11880.0, "close": 13639.8, "volume": 317748}, "trend_line": 22556.393333, "activity_lines": {"activity_5": 13341.266667, "activity_10": 17697.418182, "activity_20": 21422.571429, "activity_30": 23004.812903}, "trend_signal": 0, "fair_value": 959646.839744, "relative_strength": -59.331843, "rate_of_change": 0.18355115981323175, "market_dynamics": -0.722933, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14382.4, "high": 14499.8, "low": 12470.0, "close": 12600.0, "volume": 98374}, "trend_line": 22695.86, "activity_lines": {"activity_5": 12967.946667, "activity_10": 16074.876364, "activity_20": 20326.153333, "activity_30": 22362.464946}, "trend_signal": 0, "fair_value": 928445.557692, "relative_strength": -56.210314, "rate_of_change": 0.6183021591309142, "market_dynamics": -0.691832, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13069.4, "high": 15799.8, "low": 11940.0, "close": 15497.0, "volume": 230385}, "trend_line": 22825.893333, "activity_lines": {"activity_5": 13737.626667, "activity_10": 15348.516364, "activity_20": 19576.497143, "activity_30": 21898.022366}, "trend_signal": 0, "fair_value": 895826.948718, "relative_strength": -40.522185, "rate_of_change": 0.5729385579572636, "market_dynamics": -0.528695, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14980.0, "high": 20599.8, "low": 12460.0, "close": 14840.0, "volume": 461093}, "trend_line": 23000.56, "activity_lines": {"activity_5": 14231.173333, "activity_10": 14774.029091, "activity_20": 18830.474286, "activity_30": 21382.803441}, "trend_signal": 0, "fair_value": 866178.487179, "relative_strength": -38.487705, "rate_of_change": 0.7652128416261417, "market_dynamics": -0.348062, "expectation": {"probability": 36.5026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17400.0, "high": 19700.0, "low": 11680.0, "close": 13460.0, "volume": 1274602}, "trend_line": 23145.36, "activity_lines": {"activity_5": 14132.72, "activity_10": 14112.996364, "activity_20": 18038.413333, "activity_30": 20767.283441}, "trend_signal": 0, "fair_value": 835085.282051, "relative_strength": -40.992515, "rate_of_change": 0.6295498892200854, "market_dynamics": -0.270667, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13600.0, "high": 13740.0, "low": 7420.0, "close": 10500.0, "volume": 1441191}, "trend_line": 23166.293333, "activity_lines": {"activity_5": 12963.6, "activity_10": 13255.6, "activity_20": 17040.542857, "activity_30": 19951.453763}, "trend_signal": 0, "fair_value": 804896.179487, "relative_strength": -51.182584, "rate_of_change": 0.09044289222548647, "market_dynamics": -0.285004, "expectation": {"probability": 35.8583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10500.0, "high": 11760.0, "low": 8419.6, "close": 10720.0, "volume": 422326}, "trend_line": 23216.16, "activity_lines": {"activity_5": 12077.133333, "activity_10": 12741.112727, "activity_20": 16164.92, "activity_30": 19148.467097}, "trend_signal": 0, "fair_value": 775221.307692, "relative_strength": -47.895993, "rate_of_change": 0.21525526886497706, "market_dynamics": -0.465779, "expectation": {"probability": 35.2428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11000.0, "high": 12660.0, "low": 6000.0, "close": 7340.0, "volume": 3720920}, "trend_line": 23061.093333, "activity_lines": {"activity_5": 10189.333333, "activity_10": 11694.625455, "activity_20": 15057.354286, "activity_30": 18124.19871}, "trend_signal": 0, "fair_value": 746345.282051, "relative_strength": -62.660944, "rate_of_change": -0.6679255613331367, "market_dynamics": -0.539451, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7380.0, "high": 10400.0, "low": 7042.4, "close": 9900.0, "volume": 480048}, "trend_line": 21391.093333, "activity_lines": {"activity_5": 9698.666667, "activity_10": 11246.32, "activity_20": 14286.074286, "activity_30": 17275.095914}, "trend_signal": 0, "fair_value": 721588.230769, "relative_strength": -51.456182, "rate_of_change": -7.241634105917523, "market_dynamics": -0.669137, "expectation": {"probability": 35.825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9980.0, "high": 10400.0, "low": 8060.0, "close": 10060.0, "volume": 338295}, "trend_line": 20533.76, "activity_lines": {"activity_5": 9590.666667, "activity_10": 10880.923636, "activity_20": 13563.232381, "activity_30": 16544.057634}, "trend_signal": 0, "fair_value": 698678.358974, "relative_strength": -48.09721, "rate_of_change": -4.007898613005422, "market_dynamics": -0.672588, "expectation": {"probability": 36.492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10200.0, "high": 10980.0, "low": 4861.6, "close": 7040.0, "volume": 2641357}, "trend_line": 19806.826667, "activity_lines": {"activity_5": 8702.666667, "activity_10": 10005.345455, "activity_20": 12586.771429, "activity_30": 15673.492473}, "trend_signal": 0, "fair_value": 678210.666667, "relative_strength": -63.833102, "rate_of_change": -3.540186176326193, "market_dynamics": -0.476492, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7140.0, "high": 7140.0, "low": 2140.0, "close": 2820.0, "volume": 4086999}, "trend_line": 18984.826667, "activity_lines": {"activity_5": 6638.666667, "activity_10": 8482.490909, "activity_20": 11297.262857, "activity_30": 14577.568172}, "trend_signal": 0, "fair_value": 658639.0, "relative_strength": -85.428115, "rate_of_change": -4.150084280636069, "market_dynamics": -0.482201, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2920.0, "high": 3080.0, "low": 2360.0, "close": 2480.0, "volume": 1377140}, "trend_line": 18087.493333, "activity_lines": {"activity_5": 4988.0, "activity_10": 7075.636364, "activity_20": 10118.706667, "activity_30": 13512.740645}, "trend_signal": 0, "fair_value": 637629.25641, "relative_strength": -87.457331, "rate_of_change": -4.726581652492907, "market_dynamics": -0.492696, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2480.0, "high": 2600.0, "low": 1890.4, "close": 2160.0, "volume": 2297332}, "trend_line": 17067.093333, "activity_lines": {"activity_5": 3554.666667, "activity_10": 5847.272727, "activity_20": 9042.721905, "activity_30": 12485.16043}, "trend_signal": 0, "fair_value": 619181.564103, "relative_strength": -89.072672, "rate_of_change": -5.641467179635741, "market_dynamics": -0.547033, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1760.0, "close": 2080.0, "volume": 806318}, "trend_line": 16155.093333, "activity_lines": {"activity_5": 2610.666667, "activity_10": 4834.909091, "activity_20": 8062.546667, "activity_30": 11518.251183}, "trend_signal": 0, "fair_value": 602579.512821, "relative_strength": -89.162656, "rate_of_change": -5.343616409694125, "market_dynamics": -0.863071, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2100.0, "high": 2580.0, "low": 2050.0, "close": 2380.0, "volume": 560689}, "trend_line": 15175.36, "activity_lines": {"activity_5": 2298.666667, "activity_10": 4084.0, "activity_20": 7254.657143, "activity_30": 10629.535484}, "trend_signal": 0, "fair_value": 584953.74359, "relative_strength": -87.612629, "rate_of_change": -6.0645476494939174, "market_dynamics": -1.045551, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2400.0, "high": 2660.0, "low": 2220.0, "close": 2580.0, "volume": 393249}, "trend_line": 14274.293333, "activity_lines": {"activity_5": 2364.0, "activity_10": 3517.090909, "activity_20": 6583.815238, "activity_30": 9816.931613}, "trend_signal": 0, "fair_value": 567021.564103, "relative_strength": -86.352098, "rate_of_change": -5.937695494538521, "market_dynamics": -1.136715, "expectation": {"probability": 35.7878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2680.0, "high": 3040.0, "low": 2320.0, "close": 2620.0, "volume": 577702}, "trend_line": 13469.626667, "activity_lines": {"activity_5": 2458.666667, "activity_10": 3105.454545, "activity_20": 5977.16381, "activity_30": 9065.04172}, "trend_signal": 0, "fair_value": 549192.205128, "relative_strength": -85.707388, "rate_of_change": -5.6371733943545355, "market_dynamics": -1.122533, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2640.0, "high": 3320.0, "low": 1619.6, "close": 1660.0, "volume": 5389905}, "trend_line": 12962.56, "activity_lines": {"activity_5": 2224.0, "activity_10": 2605.090909, "activity_20": 5336.321905, "activity_30": 8303.130323}, "trend_signal": 0, "fair_value": 531151.564103, "relative_strength": -91.127597, "rate_of_change": -3.7645190882854402, "market_dynamics": -0.799612, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1665.6, "high": 1800.0, "low": 826.8, "close": 896.0, "volume": 2794009}, "trend_line": 12419.093333, "activity_lines": {"activity_5": 1768.0, "activity_10": 2115.636364, "activity_20": 4676.051429, "activity_30": 7524.642581}, "trend_signal": 0, "fair_value": 516798.333333, "relative_strength": -95.249323, "rate_of_change": -4.192587475004928, "market_dynamics": -0.526464, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.0, "high": 1500.0, "low": 742.2, "close": 810.0, "volume": 24347394}, "trend_line": 11589.426667, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1777.163636, "activity_20": 4061.419048, "activity_30": 6775.668817}, "trend_signal": 0, "fair_value": 500803.525641, "relative_strength": -95.567889, "rate_of_change": -6.68057356325209, "market_dynamics": -0.112578, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 798.0, "high": 920.0, "low": 746.0, "close": 824.0, "volume": 1886184}, "trend_line": 10519.56, "activity_lines": {"activity_5": 1065.866667, "activity_10": 1554.509091, "activity_20": 3509.214286, "activity_30": 6081.125161}, "trend_signal": 0, "fair_value": 483885.730769, "relative_strength": -95.425854, "rate_of_change": -9.231402879025614, "market_dynamics": 0.161456, "expectation": {"probability": 36.3142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 840.0, "high": 940.0, "low": 700.2, "close": 898.0, "volume": 1347127}, "trend_line": 9535.493333, "activity_lines": {"activity_5": 911.2, "activity_10": 1381.6, "activity_20": 3020.133333, "activity_30": 5460.379355}, "trend_signal": 0, "fair_value": 469122.25641, "relative_strength": -95.081181, "rate_of_change": -9.354637142618124, "market_dynamics": 0.101186, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.0, "high": 1340.0, "low": 871.2, "close": 1280.2, "volume": 4660605}, "trend_line": 8782.166667, "activity_lines": {"activity_5": 998.733333, "activity_10": 1306.945455, "activity_20": 2636.971429, "activity_30": 4927.779785}, "trend_signal": 0, "fair_value": 454156.103846, "relative_strength": -92.757196, "rate_of_change": -7.900237981321031, "market_dynamics": 0.136744, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3760.0, "high": 3820.0, "low": 1000.0, "close": 1320.0, "volume": 160295158}, "trend_line": 7750.833333, "activity_lines": {"activity_5": 1124.853333, "activity_10": 1255.523636, "activity_20": 2322.170476, "activity_30": 4446.349677}, "trend_signal": 0, "fair_value": 439908.155128, "relative_strength": -92.163054, "rate_of_change": -11.743495348082535, "market_dynamics": 0.206381, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1357.4, "high": 2079.4, "low": 1140.0, "close": 1644.4, "volume": 3139983}, "trend_line": 6900.313333, "activity_lines": {"activity_5": 1330.84, "activity_10": 1276.901818, "activity_20": 2096.074286, "activity_30": 4052.386237}, "trend_signal": 0, "fair_value": 425816.132051, "relative_strength": -89.801521, "rate_of_change": -10.973271691687911, "market_dynamics": 0.384518, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1604.0, "high": 1714.0, "low": 1330.0, "close": 1414.0, "volume": 818633}, "trend_line": 6438.78, "activity_lines": {"activity_5": 1404.4, "activity_10": 1269.763636, "activity_20": 1890.204762, "activity_30": 3698.430538}, "trend_signal": 0, "fair_value": 411466.221795, "relative_strength": -90.911738, "rate_of_change": -6.688585151528804, "market_dynamics": 0.674499, "expectation": {"probability": 38.4498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1371.6, "high": 1630.0, "low": 1303.6, "close": 1500.2, "volume": 834688}, "trend_line": 6000.786667, "activity_lines": {"activity_5": 1467.36, "activity_10": 1299.498182, "activity_20": 1736.859048, "activity_30": 3379.812473}, "trend_signal": 0, "fair_value": 397116.864103, "relative_strength": -90.271211, "rate_of_change": -6.802427369781223, "market_dynamics": 0.893786, "expectation": {"probability": 38.6932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1575.8, "high": 2160.0, "low": 1350.0, "close": 2060.0, "volume": 2058749}, "trend_line": 5640.786667, "activity_lines": {"activity_5": 1676.773333, "activity_10": 1451.374545, "activity_20": 1664.63619, "activity_30": 3125.568172}, "trend_signal": 0, "fair_value": 382874.684615, "relative_strength": -86.185302, "rate_of_change": -5.999213436127307, "market_dynamics": 0.997307, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1900.0, "high": 1959.8, "low": 1430.0, "close": 1500.2, "volume": 1175536}, "trend_line": 5284.126667, "activity_lines": {"activity_5": 1647.6, "activity_10": 1494.196364, "activity_20": 1576.432381, "activity_30": 2858.433548}, "trend_signal": 0, "fair_value": 369499.685897, "relative_strength": -88.674778, "rate_of_change": -6.32287695059537, "market_dynamics": 0.981331, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1314.0, "high": 1520.0, "low": 1142.6, "close": 1441.0, "volume": 939785}, "trend_line": 4877.5, "activity_lines": {"activity_5": 1586.68, "activity_10": 1515.269091, "activity_20": 1523.351429, "activity_30": 2610.489892}, "trend_signal": 0, "fair_value": 355252.512821, "relative_strength": -88.970611, "rate_of_change": -7.695248290307505, "market_dynamics": 0.970645, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1400.0, "high": 1800.0, "low": 1391.8, "close": 1462.2, "volume": 799427}, "trend_line": 4506.24, "activity_lines": {"activity_5": 1546.386667, "activity_10": 1528.723636, "activity_20": 1498.951429, "activity_30": 2390.147957}, "trend_signal": 0, "fair_value": 342215.732051, "relative_strength": -87.871235, "rate_of_change": -7.61168631471041, "market_dynamics": 0.963838, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1454.4, "high": 1994.0, "low": 1404.0, "close": 1915.2, "volume": 1147405}, "trend_line": 4053.513333, "activity_lines": {"activity_5": 1653.88, "activity_10": 1612.938182, "activity_20": 1524.16, "activity_30": 2222.984086}, "trend_signal": 0, "fair_value": 328381.855128, "relative_strength": -84.369657, "rate_of_change": -10.046661229761396, "market_dynamics": 1.027855, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1868.4, "high": 1960.0, "low": 1620.0, "close": 1684.0, "volume": 481595}, "trend_line": 3614.98, "activity_lines": {"activity_5": 1656.64, "activity_10": 1636.621818, "activity_20": 1530.039048, "activity_30": 2070.112258}, "trend_signal": 0, "fair_value": 315059.316667, "relative_strength": -86.094753, "rate_of_change": -10.81859850885064, "market_dynamics": 1.158337, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1722.0, "high": 2140.0, "low": 1640.0, "close": 1860.0, "volume": 1328062}, "trend_line": 3228.313333, "activity_lines": {"activity_5": 1743.133333, "activity_10": 1684.963636, "activity_20": 1554.946667, "activity_30": 1956.887742}, "trend_signal": 0, "fair_value": 305459.957692, "relative_strength": -83.822013, "rate_of_change": -10.696232537939352, "market_dynamics": 1.337728, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1640.0, "close": 1821.0, "volume": 723361}, "trend_line": 2939.013333, "activity_lines": {"activity_5": 1792.64, "activity_10": 1716.396364, "activity_20": 1577.187619, "activity_30": 1866.093333}, "trend_signal": 0, "fair_value": 295215.220513, "relative_strength": -84.288728, "rate_of_change": -8.961335848127236, "market_dynamics": 1.504663, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1821.0, "high": 1900.0, "low": 1501.0, "close": 1599.0, "volume": 1258990}, "trend_line": 2634.98, "activity_lines": {"activity_5": 1742.813333, "activity_10": 1704.254545, "activity_20": 1580.947619, "activity_30": 1779.64086}, "trend_signal": 0, "fair_value": 284974.188462, "relative_strength": -85.077094, "rate_of_change": -10.344741535747223, "market_dynamics": 1.533592, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1641.4, "high": 1700.0, "low": 1580.0, "close": 1580.0, "volume": 197677}, "trend_line": 2442.98, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1685.294545, "activity_20": 1587.569524, "activity_30": 1711.577634}, "trend_signal": 0, "fair_value": 275679.188462, "relative_strength": -84.578039, "rate_of_change": -7.2865828203629635, "market_dynamics": 1.506086, "expectation": {"probability": 39.7007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1719.8, "high": 1740.0, "low": 1547.4, "close": 1738.0, "volume": 374513}, "trend_line": 2170.913333, "activity_lines": {"activity_5": 1687.266667, "activity_10": 1693.610909, "activity_20": 1614.191429, "activity_30": 1666.095054}, "trend_signal": 0, "fair_value": 267613.40641, "relative_strength": -82.330417, "rate_of_change": -11.136671892524705, "market_dynamics": 1.470825, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.8, "high": 2340.0, "low": 1660.0, "close": 1783.0, "volume": 1011679}, "trend_line": 1895.013333, "activity_lines": {"activity_5": 1708.4, "activity_10": 1715.963636, "activity_20": 1644.727619, "activity_30": 1641.068387}, "trend_signal": 0, "fair_value": 251112.015385, "relative_strength": -80.716201, "rate_of_change": -12.708936639986995, "market_dynamics": 1.419845, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1760.0, "high": 2198.4, "low": 1564.0, "close": 1595.4, "volume": 1349418}, "trend_line": 1713.526667, "activity_lines": {"activity_5": 1672.133333, "activity_10": 1699.065455, "activity_20": 1653.173333, "activity_30": 1621.738495}, "trend_signal": 0, "fair_value": 235635.062821, "relative_strength": -82.107041, "rate_of_change": -9.577065387328334, "market_dynamics": 1.333969, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1560.0, "high": 1899.6, "low": 1500.2, "close": 1797.6, "volume": 1015016}, "trend_line": 1679.446667, "activity_lines": {"activity_5": 1718.306667, "activity_10": 1716.123636, "activity_20": 1677.13619, "activity_30": 1627.162581}, "trend_signal": 0, "fair_value": 220897.867949, "relative_strength": -79.893859, "rate_of_change": -1.988880631759678, "market_dynamics": 1.324837, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1750.0, "high": 1876.2, "low": 1710.6, "close": 1762.0, "volume": 232051}, "trend_line": 1655.513333, "activity_lines": {"activity_5": 1739.373333, "activity_10": 1720.610909, "activity_20": 1693.072381, "activity_30": 1632.488602}, "trend_signal": 0, "fair_value": 209217.880769, "relative_strength": -79.391585, "rate_of_change": -1.4250725831474012, "market_dynamics": 1.175519, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.0, "high": 2120.0, "low": 1760.0, "close": 1860.0, "volume": 700916}, "trend_line": 1645.513333, "activity_lines": {"activity_5": 1780.973333, "activity_10": 1745.701818, "activity_20": 1714.227619, "activity_30": 1645.68129}, "trend_signal": 1, "fair_value": 199385.701282, "relative_strength": -76.280416, "rate_of_change": -0.6040422508635875, "market_dynamics": 1.120847, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1860.0, "high": 2320.0, "low": 1680.0, "close": 2240.0, "volume": 1684194}, "trend_line": 1650.846667, "activity_lines": {"activity_5": 1941.106667, "activity_10": 1836.683636, "activity_20": 1768.812381, "activity_30": 1684.035269}, "trend_signal": 1, "fair_value": 189913.90641, "relative_strength": -69.272346, "rate_of_change": 0.32411369103138843, "market_dynamics": 1.208012, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2440.0, "high": 7810.0, "low": 2420.0, "close": 6300.0, "volume": 42722559}, "trend_line": 1781.513333, "activity_lines": {"activity_5": 3424.106667, "activity_10": 2658.938182, "activity_20": 2205.682857, "activity_30": 1983.980645}, "trend_signal": 1, "fair_value": 180723.521795, "relative_strength": -8.860039, "rate_of_change": 7.915130375945453, "market_dynamics": 1.423676, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6340.0, "high": 8760.0, "low": 6000.0, "close": 7000.0, "volume": 5064154}, "trend_line": 1928.846667, "activity_lines": {"activity_5": 4826.8, "activity_10": 3527.029091, "activity_20": 2687.050476, "activity_30": 2320.657204}, "trend_signal": 1, "fair_value": 169486.342308, "relative_strength": 14.292707, "rate_of_change": 8.270122444264633, "market_dynamics": 1.67354, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7080.0, "high": 9940.0, "low": 6882.0, "close": 9500.0, "volume": 1141800}, "trend_line": 2158.18, "activity_lines": {"activity_5": 6716.0, "activity_10": 4751.465455, "activity_20": 3379.913333, "activity_30": 2809.11871}, "trend_signal": 1, "fair_value": 159998.521795, "relative_strength": 61.953024, "rate_of_change": 11.889661159883156, "market_dynamics": 1.829341, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9480.0, "high": 9580.0, "low": 7766.2, "close": 8460.0, "volume": 564314}, "trend_line": 2384.846667, "activity_lines": {"activity_5": 7742.666667, "activity_10": 5642.810909, "activity_20": 3935.634286, "activity_30": 3215.687742}, "trend_signal": 1, "fair_value": 150439.419231, "relative_strength": 48.462211, "rate_of_change": 10.50267665347654, "market_dynamics": 1.903723, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8940.0, "high": 10576.8, "low": 8300.0, "close": 9800.0, "volume": 885015}, "trend_line": 2681.646667, "activity_lines": {"activity_5": 8776.0, "activity_10": 6655.574545, "activity_20": 4588.498095, "activity_30": 3694.084731}, "trend_signal": 1, "fair_value": 140615.060256, "relative_strength": 78.294492, "rate_of_change": 12.445244556261454, "market_dynamics": 1.813275, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10260.0, "high": 10260.0, "low": 2120.0, "close": 6420.0, "volume": 37369453}, "trend_line": 2868.646667, "activity_lines": {"activity_5": 8178.666667, "activity_10": 6908.029091, "activity_20": 4879.934286, "activity_30": 3935.268817}, "trend_signal": 1, "fair_value": 131166.983333, "relative_strength": 20.97092, "rate_of_change": 6.973327332836127, "market_dynamics": 1.773433, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5100.0, "high": 5579.8, "low": 3140.4, "close": 3240.0, "volume": 4866932}, "trend_line": 2949.18, "activity_lines": {"activity_5": 6513.333333, "activity_10": 6494.581818, "activity_20": 4844.80381, "activity_30": 3959.227097}, "trend_signal": 1, "fair_value": 123608.255128, "relative_strength": -36.70803, "rate_of_change": 2.8073632743422094, "market_dynamics": 1.435697, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3200.0, "high": 4700.0, "low": 3040.0, "close": 4560.0, "volume": 2131717}, "trend_line": 3071.246667, "activity_lines": {"activity_5": 5538.666667, "activity_10": 6294.909091, "activity_20": 4926.921905, "activity_30": 4063.150968}, "trend_signal": 1, "fair_value": 117278.511538, "relative_strength": -8.350598, "rate_of_change": 4.139003621345597, "market_dynamics": 1.080219, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.0, "high": 4810.0, "low": 3840.0, "close": 4360.0, "volume": 781991}, "trend_line": 3173.906667, "activity_lines": {"activity_5": 4826.666667, "activity_10": 6008.0, "activity_20": 4977.398095, "activity_30": 4146.296344}, "trend_signal": 1, "fair_value": 112998.767949, "relative_strength": -10.366396, "rate_of_change": 3.3426165701069794, "market_dynamics": 0.647811, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4380.0, "high": 5300.0, "low": 3700.0, "close": 4800.0, "volume": 6385057}, "trend_line": 3289.906667, "activity_lines": {"activity_5": 4534.666667, "activity_10": 5755.636364, "activity_20": 5057.03619, "activity_30": 4251.205591}, "trend_signal": 1, "fair_value": 109542.357692, "relative_strength": 5.082007, "rate_of_change": 3.65480186314502, "market_dynamics": 0.23443, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4680.0, "high": 4960.0, "low": 3600.0, "close": 4580.0, "volume": 6730833}, "trend_line": 3387.76, "activity_lines": {"activity_5": 4502.666667, "activity_10": 5416.727273, "activity_20": 5101.721905, "activity_30": 4334.437419}, "trend_signal": 1, "fair_value": 106289.665385, "relative_strength": 5.140345, "rate_of_change": 2.974349819146405, "market_dynamics": 0.089242, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4780.0, "high": 5900.0, "low": 350.0, "close": 379.8, "volume": 2744930953}, "trend_line": 3353.286667, "activity_lines": {"activity_5": 3193.266667, "activity_10": 4345.418182, "activity_20": 4733.250476, "activity_30": 4140.375484}, "trend_signal": 0, "fair_value": 103519.792308, "relative_strength": -90.393702, "rate_of_change": -1.0175848643351466, "market_dynamics": -0.067688, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 220.0, "close": 242.0, "volume": 1773796416}, "trend_line": 3311.346667, "activity_lines": {"activity_5": 2028.613333, "activity_10": 3369.421818, "activity_20": 4357.460952, "activity_30": 3939.647312}, "trend_signal": 0, "fair_value": 100957.241026, "relative_strength": -93.643542, "rate_of_change": -1.2507132304772934, "market_dynamics": -0.187867, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.2, "high": 419.8, "low": 134.0, "close": 158.8, "volume": 5080629406}, "trend_line": 3247.973333, "activity_lines": {"activity_5": 1124.093333, "activity_10": 2546.625455, "activity_20": 3980.119048, "activity_30": 3736.257204}, "trend_signal": 0, "fair_value": 98316.207692, "relative_strength": -95.631387, "rate_of_change": -1.913823600276035, "market_dynamics": -0.286926, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.196, "high": 182.0, "low": 85.204, "close": 90.4, "volume": 33430666}, "trend_line": 3200.98, "activity_lines": {"activity_5": 476.853333, "activity_10": 1862.323636, "activity_20": 3603.782857, "activity_30": 3532.542796}, "trend_signal": 0, "fair_value": 95855.248718, "relative_strength": -97.434826, "rate_of_change": -1.446850949253157, "market_dynamics": -0.512905, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.4, "high": 88.8, "low": 50.8, "close": 52.0, "volume": 16268667}, "trend_line": 3154.68, "activity_lines": {"activity_5": 130.786667, "activity_10": 1347.578182, "activity_20": 3231.849524, "activity_30": 3329.382796}, "trend_signal": 0, "fair_value": 93696.607692, "relative_strength": -98.369829, "rate_of_change": -1.4464320301907596, "market_dynamics": -0.697247, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.6, "high": 57.6, "low": 46.0, "close": 46.4, "volume": 10222042}, "trend_line": 3107.486667, "activity_lines": {"activity_5": 84.72, "activity_10": 947.596364, "activity_20": 2866.732381, "activity_30": 3128.848602}, "trend_signal": 0, "fair_value": 91714.341026, "relative_strength": -98.425872, "rate_of_change": -1.495978451063173, "market_dynamics": -0.866372, "expectation": {"probability": 41.6167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.2, "high": 47.6, "low": 37.508, "close": 39.3, "volume": 8466124}, "trend_line": 3044.956667, "activity_lines": {"activity_5": 58.513333, "activity_10": 604.389091, "activity_20": 2509.278095, "activity_30": 2930.901075}, "trend_signal": 0, "fair_value": 89406.900641, "relative_strength": -98.543725, "rate_of_change": -2.012237113164103, "market_dynamics": -1.047063, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 48.0, "low": 36.0, "close": 39.488, "volume": 8388806}, "trend_line": 2990.1396, "activity_lines": {"activity_5": 45.882667, "activity_10": 343.410545, "activity_20": 2160.045048, "activity_30": 2736.999871}, "trend_signal": 0, "fair_value": 87191.769154, "relative_strength": -98.572713, "rate_of_change": -1.8002577046197406, "market_dynamics": -1.066283, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.604, "high": 60.0, "low": 35.784, "close": 41.6, "volume": 25122572}, "trend_line": 2929.526267, "activity_lines": {"activity_5": 41.910133, "activity_10": 161.370764, "activity_20": 1819.682248, "activity_30": 2546.77151}, "trend_signal": 0, "fair_value": 85526.394795, "relative_strength": -98.48082, "rate_of_change": -2.0271071290450715, "market_dynamics": -1.083834, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 53.596, "low": 42.0, "close": 44.0, "volume": 13468412}, "trend_line": 2870.292933, "activity_lines": {"activity_5": 41.990933, "activity_10": 66.283709, "activity_20": 1490.01659, "activity_30": 2360.608525}, "trend_signal": 0, "fair_value": 83287.702487, "relative_strength": -98.332666, "rate_of_change": -2.021942409844247, "market_dynamics": -1.035719, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 44.8, "low": 34.54, "close": 42.0, "volume": 9184603}, "trend_line": 2818.392933, "activity_lines": {"activity_5": 41.9384, "activity_10": 53.305745, "activity_20": 1189.950933, "activity_30": 2178.138013}, "trend_signal": 0, "fair_value": 80723.869154, "relative_strength": -98.388742, "rate_of_change": -1.8081778136057616, "market_dynamics": -1.024734, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 43.0, "low": 37.64, "close": 39.448, "volume": 5541358}, "trend_line": 2767.0412, "activity_lines": {"activity_5": 41.328533, "activity_10": 46.0056, "activity_20": 922.775562, "activity_30": 1998.851243}, "trend_signal": 0, "fair_value": 78324.122026, "relative_strength": -98.473832, "rate_of_change": -1.8220217769755516, "market_dynamics": -0.985963, "expectation": {"probability": 41.6167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.8, "high": 39.996, "low": 30.8, "close": 36.04, "volume": 7040283}, "trend_line": 2710.3092, "activity_lines": {"activity_5": 39.5728, "activity_10": 41.768582, "activity_20": 700.325867, "activity_30": 1822.657617}, "trend_signal": 0, "fair_value": 76057.686385, "relative_strength": -98.547882, "rate_of_change": -2.0502766637518794, "market_dynamics": -0.940176, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.748, "high": 56.8, "low": 36.424, "close": 50.0, "volume": 12937935}, "trend_line": 2652.542533, "activity_lines": {"activity_5": 42.700267, "activity_10": 42.301745, "activity_20": 519.31979, "activity_30": 1651.024766}, "trend_signal": 0, "fair_value": 73735.955615, "relative_strength": -97.979847, "rate_of_change": -2.131368147958924, "market_dynamics": -0.916954, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 64.0, "low": 47.6, "close": 52.6, "volume": 27931119}, "trend_line": 2601.115867, "activity_lines": {"activity_5": 46.1344, "activity_10": 44.042182, "activity_20": 384.989905, "activity_30": 1483.286538}, "trend_signal": 0, "fair_value": 71069.626128, "relative_strength": -97.82337, "rate_of_change": -1.9387687609230069, "market_dynamics": -0.811554, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 66.8, "low": 46.0, "close": 61.6, "volume": 20857027}, "trend_line": 2543.2492, "activity_lines": {"activity_5": 51.9952, "activity_10": 47.408073, "activity_20": 281.838114, "activity_30": 1319.446804}, "trend_signal": 0, "fair_value": 68074.123564, "relative_strength": -97.436625, "rate_of_change": -2.2246862484730587, "market_dynamics": -0.62063, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.8, "high": 76.8, "low": 49.32, "close": 51.2, "volume": 18589270}, "trend_line": 2486.222533, "activity_lines": {"activity_5": 53.082667, "activity_10": 48.606691, "activity_20": 192.831086, "activity_30": 1158.669437}, "trend_signal": 0, "fair_value": 64955.47741, "relative_strength": -97.850678, "rate_of_change": -2.2422760223418168, "market_dynamics": -0.362899, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.2, "high": 50.4, "low": 41.6, "close": 46.0, "volume": 5972879}, "trend_line": 2425.755867, "activity_lines": {"activity_5": 51.653333, "activity_10": 48.643491, "activity_20": 124.799295, "activity_30": 1001.235725}, "trend_signal": 0, "fair_value": 62218.336385, "relative_strength": -98.015234, "rate_of_change": -2.4320697442572916, "market_dynamics": -0.078856, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.8, "high": 47.2, "low": 40.0, "close": 42.8, "volume": 3455577}, "trend_line": 2352.515867, "activity_lines": {"activity_5": 48.493333, "activity_10": 47.980073, "activity_20": 77.0056, "activity_30": 847.496637}, "trend_signal": 0, "fair_value": 59739.636385, "relative_strength": -98.11427, "rate_of_change": -3.0192650874870495, "market_dynamics": 0.191648, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.4, "high": 49.6, "low": 37.6, "close": 37.84, "volume": 2780623}, "trend_line": 2143.7772, "activity_lines": {"activity_5": 44.16, "activity_10": 46.393018, "activity_20": 51.392857, "activity_30": 698.16271}, "trend_signal": 0, "fair_value": 57594.237923, "relative_strength": -98.331388, "rate_of_change": -8.872997199640146, "market_dynamics": 0.350675, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.948, "high": 39.788, "low": 34.84, "close": 35.624, "volume": 3029270}, "trend_line": 1911.631333, "activity_lines": {"activity_5": 40.072, "activity_10": 44.515055, "activity_20": 47.1984, "activity_30": 562.152826}, "trend_signal": 0, "fair_value": 55676.517564, "relative_strength": -98.404149, "rate_of_change": -10.828824329319295, "market_dynamics": 0.433498, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.8, "high": 47.2, "low": 32.6, "close": 38.8, "volume": 4206028}, "trend_line": 1596.258, "activity_lines": {"activity_5": 38.7744, "activity_10": 43.330473, "activity_20": 44.945352, "activity_30": 441.324998}, "trend_signal": 0, "fair_value": 53979.330385, "relative_strength": -98.209143, "rate_of_change": -16.497602207904382, "market_dynamics": 0.47015, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.44, "high": 40.8, "low": 36.464, "close": 37.088, "volume": 1653582}, "trend_line": 1315.494267, "activity_lines": {"activity_5": 37.7328, "activity_10": 41.8464, "activity_20": 43.496876, "activity_30": 340.733385}, "trend_signal": 0, "fair_value": 52266.747615, "relative_strength": -98.243659, "rate_of_change": -17.58886928052984, "market_dynamics": 0.462218, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.8, "high": 40.8, "low": 34.0, "close": 37.084, "volume": 2800188}, "trend_line": 990.063733, "activity_lines": {"activity_5": 37.284, "activity_10": 40.342545, "activity_20": 42.6276, "activity_30": 258.255303}, "trend_signal": 0, "fair_value": 50533.652, "relative_strength": -98.178413, "rate_of_change": -24.738270790198744, "market_dynamics": 0.463259, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.672, "high": 42.0, "low": 32.896, "close": 34.388, "volume": 2403247}, "trend_line": 777.21, "activity_lines": {"activity_5": 36.3176, "activity_10": 38.583345, "activity_20": 41.755448, "activity_30": 196.598804}, "trend_signal": 0, "fair_value": 48990.282692, "relative_strength": -98.211784, "rate_of_change": -21.498993035027166, "market_dynamics": 0.46723, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.76, "high": 36.344, "low": 29.24, "close": 36.26, "volume": 1911228}, "trend_line": 670.418667, "activity_lines": {"activity_5": 36.205333, "activity_10": 37.495636, "activity_20": 41.145448, "activity_30": 148.795578}, "trend_signal": 0, "fair_value": 47343.335641, "relative_strength": -98.150169, "rate_of_change": -13.740344694484117, "market_dynamics": 0.490321, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.6, "high": 40.8, "low": 34.456, "close": 37.412, "volume": 2043620}, "trend_line": 519.665733, "activity_lines": {"activity_5": 36.434667, "activity_10": 37.078109, "activity_20": 40.693448, "activity_30": 107.956439}, "trend_signal": 0, "fair_value": 45702.549821, "relative_strength": -98.139518, "rate_of_change": -22.486386704384525, "market_dynamics": 0.53367, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.832, "high": 39.8, "low": 35.804, "close": 36.256, "volume": 1882798}, "trend_line": 375.540933, "activity_lines": {"activity_5": 36.3712, "activity_10": 36.701091, "activity_20": 40.140343, "activity_30": 76.768714}, "trend_signal": 0, "fair_value": 43756.115564, "relative_strength": -98.269088, "rate_of_change": -27.734135781471668, "market_dynamics": 0.512789, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.4, "high": 37.604, "low": 32.4, "close": 32.68, "volume": 2223948}, "trend_line": 216.630267, "activity_lines": {"activity_5": 35.1712, "activity_10": 35.851055, "activity_20": 39.262057, "activity_30": 54.648654}, "trend_signal": 0, "fair_value": 42002.478897, "relative_strength": -98.437691, "rate_of_change": -42.31513852046589, "market_dynamics": 0.459883, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.556, "high": 33.6, "low": 27.64, "close": 29.924, "volume": 2759577}, "trend_line": 64.961067, "activity_lines": {"activity_5": 33.346133, "activity_10": 34.683927, "activity_20": 38.163771, "activity_30": 42.603088}, "trend_signal": 0, "fair_value": 40091.911744, "relative_strength": -98.561231, "rate_of_change": -70.01293129551468, "market_dynamics": 0.329561, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.604, "high": 30.216, "low": 26.4, "close": 29.896, "volume": 2500814}, "trend_line": 53.2976, "activity_lines": {"activity_5": 31.809333, "activity_10": 33.655636, "activity_20": 37.129848, "activity_30": 40.340826}, "trend_signal": 0, "fair_value": 38148.513641, "relative_strength": -98.604569, "rate_of_change": -17.95454960738252, "market_dynamics": 0.2549, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.8, "high": 29.284, "low": 14.556, "close": 14.984, "volume": 7420712}, "trend_line": 45.7304, "activity_lines": {"activity_5": 25.726133, "activity_10": 30.020218, "activity_20": 34.733371, "activity_30": 37.868981}, "trend_signal": 0, "fair_value": 36261.430205, "relative_strength": -99.282357, "rate_of_change": -14.198012668487886, "market_dynamics": 0.314274, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6, "high": 14.7999, "low": 10.0, "close": 11.2, "volume": 204740}, "trend_line": 40.8104, "activity_lines": {"activity_5": 19.8768, "activity_10": 26.129818, "activity_20": 32.09301, "activity_30": 35.641213}, "trend_signal": 0, "fair_value": 34317.912256, "relative_strength": -99.458933, "rate_of_change": -10.758707555586659, "market_dynamics": 0.293131, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.13, "high": 12.53, "low": 10.69, "close": 11.74, "volume": 69345}, "trend_line": 38.1884, "activity_lines": {"activity_5": 15.877867, "activity_10": 22.808291, "activity_20": 29.622362, "activity_30": 33.765703}, "trend_signal": 0, "fair_value": 32718.849051, "relative_strength": -99.437391, "rate_of_change": -6.424832885735008, "market_dynamics": 0.327758, "expectation": {"probability": 40.4574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82a18ef-2361-48a2-a570-f21d06a11d89/", "share_image": "https://sharemaestro.com/terminal/f82a18ef-2361-48a2-a570-f21d06a11d89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}