{"ticker": {"uuid": "f82b8f9a-ce01-465a-9309-73257f0c7c02", "symbol": "AGED", "name": "iShares Ageing Population UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGED rose 7.27%, moving from 9.17 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.838, "high": 9.899, "low": 9.813, "close": 9.841, "volume": 7230}, "trend_line": 9.5624, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.7414, "activity_20": 9.637371, "activity_30": 9.624733}, "trend_signal": 1, "fair_value": 8.127752, "relative_strength": 0.288159, "rate_of_change": 0.2635241311793021, "market_dynamics": 0.007457, "expectation": {"probability": 54.2869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 6.064, "high": 6.349, "low": 6.064, "close": 6.349, "volume": 31230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.327, "high": 6.4, "low": 6.326, "close": 6.4, "volume": 22196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.371, "high": 6.457, "low": 6.341, "close": 6.428, "volume": 38164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.392333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.538, "low": 6.437, "close": 6.513, "volume": 30634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.546, "high": 6.856, "low": 6.519, "close": 6.75, "volume": 40954}, "trend_line": null, "activity_lines": {"activity_5": 6.549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.711, "high": 6.81, "low": 6.709, "close": 6.801, "volume": 44427}, "trend_line": null, "activity_lines": {"activity_5": 6.653333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.540167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.878, "high": 7.013, "low": 6.878, "close": 6.985, "volume": 9483}, "trend_line": null, "activity_lines": {"activity_5": 6.788867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.603714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.813, "close": 6.813, "volume": 12102}, "trend_line": null, "activity_lines": {"activity_5": 6.828067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.629875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.849, "high": 6.991, "low": 6.849, "close": 6.925, "volume": 27635}, "trend_line": null, "activity_lines": {"activity_5": 6.878933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.662667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.917, "high": 6.917, "low": 6.769, "close": 6.809, "volume": 84831}, "trend_line": null, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.779182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.814, "high": 6.911, "low": 6.814, "close": 6.905, "volume": 51090}, "trend_line": null, "activity_lines": {"activity_5": 6.876467, "activity_10": 6.820582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.902, "high": 6.955, "low": 6.822, "close": 6.899, "volume": 69378}, "trend_line": null, "activity_lines": {"activity_5": 6.880333, "activity_10": 6.850782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.71475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.829, "high": 6.924, "low": 6.804, "close": 6.902, "volume": 193002}, "trend_line": null, "activity_lines": {"activity_5": 6.890933, "activity_10": 6.872455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.729154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.929, "high": 7.052, "low": 6.851, "close": 7.03, "volume": 86734}, "trend_line": null, "activity_lines": {"activity_5": 6.938267, "activity_10": 6.908782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.750643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.014, "high": 7.068, "low": 6.961, "close": 7.03, "volume": 41219}, "trend_line": null, "activity_lines": {"activity_5": 6.9786, "activity_10": 6.935709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.769267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.052, "high": 7.106, "low": 7.052, "close": 7.062, "volume": 40989}, "trend_line": null, "activity_lines": {"activity_5": 7.014867, "activity_10": 6.963364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.787563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.088, "high": 7.223, "low": 7.062, "close": 7.194, "volume": 46925}, "trend_line": null, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.010273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.811471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.164, "high": 7.168, "low": 7.094, "close": 7.094, "volume": 30314}, "trend_line": null, "activity_lines": {"activity_5": 7.101467, "activity_10": 7.0352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.827167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.073, "high": 7.231, "low": 7.067, "close": 7.159, "volume": 40003}, "trend_line": null, "activity_lines": {"activity_5": 7.127133, "activity_10": 7.066836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.844632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.164, "high": 7.263, "low": 7.13, "close": 7.246, "volume": 40373}, "trend_line": null, "activity_lines": {"activity_5": 7.1732, "activity_10": 7.110036, "activity_20": 6.995795, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.234, "high": 7.234, "low": 7.077, "close": 7.1, "volume": 5193}, "trend_line": null, "activity_lines": {"activity_5": 7.1562, "activity_10": 7.118745, "activity_20": 7.018205, "activity_30": null}, "trend_signal": 0, "fair_value": 6.875905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.097, "high": 7.16, "low": 6.897, "close": 6.897, "volume": 19914}, "trend_line": null, "activity_lines": {"activity_5": 7.069, "activity_10": 7.087, "activity_20": 7.017705, "activity_30": null}, "trend_signal": 0, "fair_value": 6.876864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8955, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.679, "close": 6.699, "volume": 9540}, "trend_line": null, "activity_lines": {"activity_5": 6.9356, "activity_10": 7.019291, "activity_20": 6.995981, "activity_30": null}, "trend_signal": 0, "fair_value": 6.86913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.799, "high": 6.953, "low": 6.799, "close": 6.894, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 6.893533, "activity_10": 6.990727, "activity_20": 6.991538, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.933, "high": 7.037, "low": 6.933, "close": 7.037, "volume": 37076}, "trend_line": null, "activity_lines": {"activity_5": 6.9168, "activity_10": 6.990636, "activity_20": 6.9989, "activity_30": null}, "trend_signal": 0, "fair_value": 6.87684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.081, "high": 7.159, "low": 7.079, "close": 7.159, "volume": 47063}, "trend_line": null, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.0126, "activity_20": 7.016514, "activity_30": null}, "trend_signal": 0, "fair_value": 6.887692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.194, "high": 7.318, "low": 7.176, "close": 7.256, "volume": 23524}, "trend_line": null, "activity_lines": {"activity_5": 7.100933, "activity_10": 7.050436, "activity_20": 7.041662, "activity_30": null}, "trend_signal": 0, "fair_value": 6.901333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.258, "high": 7.258, "low": 7.141, "close": 7.186, "volume": 9898}, "trend_line": null, "activity_lines": {"activity_5": 7.159933, "activity_10": 7.074418, "activity_20": 7.058852, "activity_30": null}, "trend_signal": 0, "fair_value": 6.9115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.214, "high": 7.339, "low": 7.1, "close": 7.226, "volume": 7227}, "trend_line": null, "activity_lines": {"activity_5": 7.1998, "activity_10": 7.104, "activity_20": 7.078076, "activity_30": null}, "trend_signal": 0, "fair_value": 6.922345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157037, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.291, "high": 7.291, "low": 7.194, "close": 7.27, "volume": 9170}, "trend_line": 6.933933, "activity_lines": {"activity_5": 7.2322, "activity_10": 7.140364, "activity_20": 7.100057, "activity_30": 7.045843}, "trend_signal": 1, "fair_value": 6.933933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.182195, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.118, "high": 7.276, "low": 7.07, "close": 7.099, "volume": 2787}, "trend_line": 6.958933, "activity_lines": {"activity_5": 7.192067, "activity_10": 7.1452, "activity_20": 7.103557, "activity_30": 7.056492}, "trend_signal": 1, "fair_value": 6.939258, "relative_strength": null, "rate_of_change": 0.36054573933726153, "market_dynamics": -0.350636, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.087, "high": 7.175, "low": 7.087, "close": 7.175, "volume": 14545}, "trend_line": 6.984767, "activity_lines": {"activity_5": 7.181267, "activity_10": 7.163873, "activity_20": 7.113371, "activity_30": 7.070432}, "trend_signal": 1, "fair_value": 6.946625, "relative_strength": null, "rate_of_change": 0.3712350729630489, "market_dynamics": -0.311666, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.228, "high": 7.234, "low": 7.175, "close": 7.177, "volume": 23831}, "trend_line": 7.009733, "activity_lines": {"activity_5": 7.176533, "activity_10": 7.177855, "activity_20": 7.122062, "activity_30": 7.082834}, "trend_signal": 1, "fair_value": 6.953606, "relative_strength": null, "rate_of_change": 0.35743497241926675, "market_dynamics": -0.277708, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.206, "high": 7.226, "low": 7.123, "close": 7.226, "volume": 134590}, "trend_line": 7.0335, "activity_lines": {"activity_5": 7.188733, "activity_10": 7.192055, "activity_20": 7.13411, "activity_30": 7.096787}, "trend_signal": 1, "fair_value": 6.961618, "relative_strength": null, "rate_of_change": 0.3390571366983638, "market_dynamics": -0.200486, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.213, "high": 7.5, "low": 7.213, "close": 7.5, "volume": 86002}, "trend_line": 7.0585, "activity_lines": {"activity_5": 7.292267, "activity_10": 7.250036, "activity_20": 7.171319, "activity_30": 7.126884}, "trend_signal": 1, "fair_value": 6.977, "relative_strength": null, "rate_of_change": 0.3554418141750246, "market_dynamics": 0.303627, "expectation": {"probability": 66.0274, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.524, "high": 7.6, "low": 7.423, "close": 7.424, "volume": 87842}, "trend_line": 7.079267, "activity_lines": {"activity_5": 7.355133, "activity_10": 7.285782, "activity_20": 7.199052, "activity_30": 7.150465}, "trend_signal": 1, "fair_value": 6.989417, "relative_strength": null, "rate_of_change": 0.29421265141318004, "market_dynamics": 0.670117, "expectation": {"probability": 76.4423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.436, "high": 7.554, "low": 7.435, "close": 7.554, "volume": 70151}, "trend_line": 7.098233, "activity_lines": {"activity_5": 7.439667, "activity_10": 7.340345, "activity_20": 7.237443, "activity_30": 7.181092}, "trend_signal": 1, "fair_value": 7.004676, "relative_strength": null, "rate_of_change": 0.26790909284816944, "market_dynamics": 1.077972, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.585, "high": 7.64, "low": 7.298, "close": 7.298, "volume": 97030}, "trend_line": 7.1144, "activity_lines": {"activity_5": 7.4136, "activity_10": 7.342945, "activity_20": 7.249738, "activity_30": 7.193981}, "trend_signal": 1, "fair_value": 7.012395, "relative_strength": null, "rate_of_change": 0.22776090894734316, "market_dynamics": 1.2039, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.289, "high": 7.33, "low": 6.989, "close": 7.32, "volume": 59388}, "trend_line": 7.127567, "activity_lines": {"activity_5": 7.3868, "activity_10": 7.347509, "activity_20": 7.263157, "activity_30": 7.207245}, "trend_signal": 1, "fair_value": 7.020282, "relative_strength": null, "rate_of_change": 0.18507534015518037, "market_dynamics": 0.949467, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.323, "high": 7.534, "low": 7.286, "close": 7.523, "volume": 50595}, "trend_line": 7.151367, "activity_lines": {"activity_5": 7.4214, "activity_10": 7.387273, "activity_20": 7.295143, "activity_30": 7.232757}, "trend_signal": 1, "fair_value": 7.03285, "relative_strength": null, "rate_of_change": 0.3339147846663469, "market_dynamics": 0.835193, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.54, "high": 7.677, "low": 7.54, "close": 7.668, "volume": 90274}, "trend_line": 7.1768, "activity_lines": {"activity_5": 7.5028, "activity_10": 7.4488, "activity_20": 7.339619, "activity_30": 7.266088}, "trend_signal": 1, "fair_value": 7.048341, "relative_strength": null, "rate_of_change": 0.3556382996425786, "market_dynamics": 0.816279, "expectation": {"probability": 65.2985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.722, "high": 7.789, "low": 7.722, "close": 7.748, "volume": 73405}, "trend_line": 7.2051, "activity_lines": {"activity_5": 7.5946, "activity_10": 7.514527, "activity_20": 7.38901, "activity_30": 7.30294}, "trend_signal": 1, "fair_value": 7.065, "relative_strength": null, "rate_of_change": 0.3943261620778031, "market_dynamics": 1.028213, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.748, "high": 7.748, "low": 7.603, "close": 7.603, "volume": 49517}, "trend_line": 7.228467, "activity_lines": {"activity_5": 7.625133, "activity_10": 7.543473, "activity_20": 7.420538, "activity_30": 7.328611}, "trend_signal": 1, "fair_value": 7.077512, "relative_strength": null, "rate_of_change": 0.3243119457051305, "market_dynamics": 1.146753, "expectation": {"probability": 74.75, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.651, "high": 7.693, "low": 7.566, "close": 7.693, "volume": 55929}, "trend_line": 7.250567, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.581036, "activity_20": 7.456333, "activity_30": 7.358581}, "trend_signal": 1, "fair_value": 7.0915, "relative_strength": null, "rate_of_change": 0.30573564214929677, "market_dynamics": 1.183625, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.742, "high": 7.923, "low": 7.742, "close": 7.87, "volume": 94277}, "trend_line": 7.278567, "activity_lines": {"activity_5": 7.739667, "activity_10": 7.642291, "activity_20": 7.505181, "activity_30": 7.398544}, "trend_signal": 1, "fair_value": 7.1088, "relative_strength": null, "rate_of_change": 0.38617669487089185, "market_dynamics": 1.249304, "expectation": {"probability": 66.8702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.824, "high": 7.913, "low": 7.817, "close": 7.887, "volume": 75262}, "trend_line": 7.306067, "activity_lines": {"activity_5": 7.796533, "activity_10": 7.699909, "activity_20": 7.551681, "activity_30": 7.437798}, "trend_signal": 1, "fair_value": 7.125717, "relative_strength": null, "rate_of_change": 0.3778216234047149, "market_dynamics": 1.239007, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.939, "high": 7.939, "low": 7.762, "close": 7.81, "volume": 169161}, "trend_line": 7.3266, "activity_lines": {"activity_5": 7.813133, "activity_10": 7.735109, "activity_20": 7.587381, "activity_30": 7.47031}, "trend_signal": 1, "fair_value": 7.140277, "relative_strength": null, "rate_of_change": 0.2810404010803673, "market_dynamics": 1.39934, "expectation": {"probability": 75.0491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.714, "close": 7.819, "volume": 106642}, "trend_line": 7.350767, "activity_lines": {"activity_5": 7.8286, "activity_10": 7.767291, "activity_20": 7.6213, "activity_30": 7.502077}, "trend_signal": 1, "fair_value": 7.154417, "relative_strength": null, "rate_of_change": 0.329852864903233, "market_dynamics": 1.472567, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.817, "high": 7.97, "low": 7.804, "close": 7.97, "volume": 170380}, "trend_line": 7.3778, "activity_lines": {"activity_5": 7.88, "activity_10": 7.817455, "activity_20": 7.666586, "activity_30": 7.542028}, "trend_signal": 1, "fair_value": 7.171061, "relative_strength": null, "rate_of_change": 0.36775754149192075, "market_dynamics": 1.408649, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.987, "high": 7.987, "low": 7.793, "close": 7.832, "volume": 58495}, "trend_line": 7.397333, "activity_lines": {"activity_5": 7.866933, "activity_10": 7.830709, "activity_20": 7.695186, "activity_30": 7.571331}, "trend_signal": 1, "fair_value": 7.18428, "relative_strength": null, "rate_of_change": 0.26475372062132374, "market_dynamics": 1.147391, "expectation": {"probability": 74.1554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.763, "high": 7.824, "low": 7.714, "close": 7.714, "volume": 44511}, "trend_line": 7.4178, "activity_lines": {"activity_5": 7.817067, "activity_10": 7.816891, "activity_20": 7.709871, "activity_30": 7.591761}, "trend_signal": 1, "fair_value": 7.194667, "relative_strength": null, "rate_of_change": 0.2766807983363736, "market_dynamics": 0.689946, "expectation": {"probability": 71.0356, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.71, "high": 8.047, "low": 7.71, "close": 8.011, "volume": 61071}, "trend_line": 7.454933, "activity_lines": {"activity_5": 7.877733, "activity_10": 7.856236, "activity_20": 7.749914, "activity_30": 7.630032}, "trend_signal": 1, "fair_value": 7.210365, "relative_strength": 10.197327, "rate_of_change": 0.5005931677855949, "market_dynamics": 0.62093, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.045, "high": 8.045, "low": 7.749, "close": 7.764, "volume": 77433}, "trend_line": 7.490433, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.845891, "activity_20": 7.762452, "activity_30": 7.649972}, "trend_signal": 1, "fair_value": 7.220811, "relative_strength": 8.109472, "rate_of_change": 0.4761947558750797, "market_dynamics": 0.181462, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.77, "high": 7.836, "low": 7.692, "close": 7.807, "volume": 28956}, "trend_line": 7.520867, "activity_lines": {"activity_5": 7.8256, "activity_10": 7.840436, "activity_20": 7.77629, "activity_30": 7.670396}, "trend_signal": 1, "fair_value": 7.231667, "relative_strength": 7.616632, "rate_of_change": 0.4063049492599376, "market_dynamics": -0.129203, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.854, "high": 8.082, "low": 7.854, "close": 8.033, "volume": 58430}, "trend_line": 7.554067, "activity_lines": {"activity_5": 7.894733, "activity_10": 7.874, "activity_20": 7.808886, "activity_30": 7.703437}, "trend_signal": 1, "fair_value": 7.246236, "relative_strength": 9.967299, "rate_of_change": 0.44143846713417345, "market_dynamics": -0.047613, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.021, "high": 8.034, "low": 7.945, "close": 8.013, "volume": 13364}, "trend_line": 7.582533, "activity_lines": {"activity_5": 7.9438, "activity_10": 7.900964, "activity_20": 7.837038, "activity_30": 7.733045}, "trend_signal": 1, "fair_value": 7.259929, "relative_strength": 9.22935, "rate_of_change": 0.37683012342887456, "market_dynamics": -0.371032, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.994, "high": 8.0, "low": 7.711, "close": 7.711, "volume": 37151}, "trend_line": 7.5977, "activity_lines": {"activity_5": 7.872267, "activity_10": 7.870727, "activity_20": 7.833624, "activity_30": 7.741333}, "trend_signal": 1, "fair_value": 7.267842, "relative_strength": 5.703957, "rate_of_change": 0.2000255059885652, "market_dynamics": -0.517613, "expectation": {"probability": 66.9276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.743, "high": 7.771, "low": 7.451, "close": 7.492, "volume": 119262}, "trend_line": 7.6079, "activity_lines": {"activity_5": 7.747733, "activity_10": 7.802473, "activity_20": 7.808605, "activity_30": 7.734514}, "trend_signal": 1, "fair_value": 7.271707, "relative_strength": 5.33713, "rate_of_change": 0.1342511549547917, "market_dynamics": -0.487275, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.492, "high": 7.606, "low": 7.492, "close": 7.606, "volume": 19412}, "trend_line": 7.620567, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.760891, "activity_20": 7.793519, "activity_30": 7.734391}, "trend_signal": 1, "fair_value": 7.277373, "relative_strength": 4.959513, "rate_of_change": 0.16649798236044674, "market_dynamics": -0.727329, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.485, "close": 7.543, "volume": 1242}, "trend_line": 7.629667, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.714473, "activity_20": 7.771071, "activity_30": 7.729387}, "trend_signal": 0, "fair_value": 7.2818, "relative_strength": 3.652573, "rate_of_change": 0.11941368667187241, "market_dynamics": -0.902945, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.638, "high": 7.677, "low": 7.466, "close": 7.466, "volume": 42988}, "trend_line": 7.6419, "activity_lines": {"activity_5": 7.534333, "activity_10": 7.659309, "activity_20": 7.741195, "activity_30": 7.718828}, "trend_signal": 0, "fair_value": 7.28482, "relative_strength": 1.083155, "rate_of_change": 0.1603346515647311, "market_dynamics": -0.90221, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.468, "high": 7.747, "low": 7.413, "close": 7.747, "volume": 90723}, "trend_line": 7.660967, "activity_lines": {"activity_5": 7.595467, "activity_10": 7.659745, "activity_20": 7.739043, "activity_30": 7.725609}, "trend_signal": 0, "fair_value": 7.292274, "relative_strength": 3.040266, "rate_of_change": 0.24950601290255844, "market_dynamics": -0.86096, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.756, "high": 8.014, "low": 7.756, "close": 7.95, "volume": 60348}, "trend_line": 7.686733, "activity_lines": {"activity_5": 7.721867, "activity_10": 7.701891, "activity_20": 7.756229, "activity_30": 7.744256}, "trend_signal": 1, "fair_value": 7.302714, "relative_strength": 3.055423, "rate_of_change": 0.33632829902543576, "market_dynamics": -0.659774, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.938, "high": 8.121, "low": 7.92, "close": 8.049, "volume": 32789}, "trend_line": 7.714167, "activity_lines": {"activity_5": 7.850733, "activity_10": 7.758655, "activity_20": 7.78119, "activity_30": 7.767628}, "trend_signal": 1, "fair_value": 7.314375, "relative_strength": 1.694334, "rate_of_change": 0.35690064946967087, "market_dynamics": -0.399809, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.88, "high": 8.089, "low": 7.795, "close": 8.032, "volume": 60595}, "trend_line": 7.7319, "activity_lines": {"activity_5": 7.9444, "activity_10": 7.807927, "activity_20": 7.802838, "activity_30": 7.788133}, "trend_signal": 1, "fair_value": 7.325415, "relative_strength": 1.46156, "rate_of_change": 0.229875759754756, "market_dynamics": -0.092733, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.028, "high": 8.121, "low": 7.907, "close": 8.121, "volume": 91698}, "trend_line": 7.755133, "activity_lines": {"activity_5": 8.035133, "activity_10": 7.8734, "activity_20": 7.83219, "activity_30": 7.813237}, "trend_signal": 1, "fair_value": 7.33747, "relative_strength": 0.582465, "rate_of_change": 0.3004824169996947, "market_dynamics": 0.186775, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.12, "high": 8.146, "low": 8.069, "close": 8.069, "volume": 55765}, "trend_line": 7.7723, "activity_lines": {"activity_5": 8.064867, "activity_10": 7.927455, "activity_20": 7.855476, "activity_30": 7.833486}, "trend_signal": 1, "fair_value": 7.348388, "relative_strength": -0.936148, "rate_of_change": 0.22136306366377728, "market_dynamics": 0.386364, "expectation": {"probability": 63.3888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.993, "high": 8.098, "low": 7.894, "close": 7.926, "volume": 105818}, "trend_line": 7.793233, "activity_lines": {"activity_5": 8.025467, "activity_10": 7.949, "activity_20": 7.86391, "activity_30": 7.843402}, "trend_signal": 1, "fair_value": 7.356882, "relative_strength": -3.095306, "rate_of_change": 0.269328255471346, "market_dynamics": 0.501468, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.036, "high": 8.093, "low": 7.882, "close": 7.882, "volume": 108342}, "trend_line": 7.811967, "activity_lines": {"activity_5": 7.973, "activity_10": 7.954655, "activity_20": 7.867643, "activity_30": 7.849129}, "trend_signal": 1, "fair_value": 7.364493, "relative_strength": -4.12161, "rate_of_change": 0.24038803921299737, "market_dynamics": 0.470176, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.817, "high": 7.817, "low": 7.711, "close": 7.733, "volume": 18135}, "trend_line": 7.818967, "activity_lines": {"activity_5": 7.882, "activity_10": 7.9282, "activity_20": 7.857605, "activity_30": 7.844034}, "trend_signal": 1, "fair_value": 7.369757, "relative_strength": -4.743939, "rate_of_change": 0.08960611328746873, "market_dynamics": 0.158255, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.782, "high": 7.942, "low": 7.782, "close": 7.897, "volume": 25403}, "trend_line": 7.8266, "activity_lines": {"activity_5": 7.8656, "activity_10": 7.928109, "activity_20": 7.863657, "activity_30": 7.849069}, "trend_signal": 1, "fair_value": 7.377183, "relative_strength": -3.872908, "rate_of_change": 0.09762159118973418, "market_dynamics": 0.012511, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.922, "high": 8.066, "low": 7.873, "close": 7.873, "volume": 12104}, "trend_line": 7.830767, "activity_lines": {"activity_5": 7.856133, "activity_10": 7.915818, "activity_20": 7.866552, "activity_30": 7.852062}, "trend_signal": 1, "fair_value": 7.384069, "relative_strength": -2.397693, "rate_of_change": 0.05324150972324904, "market_dynamics": -0.095757, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.744, "high": 7.849, "low": 7.311, "close": 7.311, "volume": 28494}, "trend_line": 7.821033, "activity_lines": {"activity_5": 7.6724, "activity_10": 7.799055, "activity_20": 7.816581, "activity_30": 7.818529}, "trend_signal": 0, "fair_value": 7.383068, "relative_strength": -0.124045, "rate_of_change": -0.12430455407497004, "market_dynamics": -0.360943, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.844, "high": 7.563, "low": 6.757, "close": 7.226, "volume": 50784}, "trend_line": 7.805467, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.678455, "activity_20": 7.760671, "activity_30": 7.78014}, "trend_signal": 0, "fair_value": 7.380946, "relative_strength": 2.191735, "rate_of_change": -0.19902741747796932, "market_dynamics": -0.419804, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.436, "high": 7.55, "low": 7.436, "close": 7.5, "volume": 38519}, "trend_line": 7.793133, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.622636, "activity_20": 7.733624, "activity_30": 7.760432}, "trend_signal": 0, "fair_value": 7.382533, "relative_strength": 2.079666, "rate_of_change": -0.1580174511019016, "market_dynamics": -0.592836, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.428, "high": 7.778, "low": 7.428, "close": 7.712, "volume": 12705}, "trend_line": 7.7873, "activity_lines": {"activity_5": 7.515533, "activity_10": 7.615036, "activity_20": 7.729305, "activity_30": 7.755198}, "trend_signal": 0, "fair_value": 7.386868, "relative_strength": 2.375479, "rate_of_change": -0.07484794626243357, "market_dynamics": -0.817412, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.733, "high": 7.975, "low": 7.683, "close": 7.975, "volume": 21010}, "trend_line": 7.7928, "activity_lines": {"activity_5": 7.665733, "activity_10": 7.662691, "activity_20": 7.751467, "activity_30": 7.767308}, "trend_signal": 0, "fair_value": 7.394506, "relative_strength": 3.089935, "rate_of_change": 0.07062781708679024, "market_dynamics": -0.720123, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.997, "high": 7.997, "low": 7.926, "close": 7.941, "volume": 16589}, "trend_line": 7.796867, "activity_lines": {"activity_5": 7.7978, "activity_10": 7.705873, "activity_20": 7.769133, "activity_30": 7.776869}, "trend_signal": 0, "fair_value": 7.401513, "relative_strength": 3.912587, "rate_of_change": 0.05218920028744538, "market_dynamics": -0.62851, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.043, "high": 8.117, "low": 7.985, "close": 8.114, "volume": 18481}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.945533, "activity_10": 7.780236, "activity_20": 7.801138, "activity_30": 7.797329}, "trend_signal": 0, "fair_value": 7.410532, "relative_strength": 3.869779, "rate_of_change": 0.06156318941954967, "market_dynamics": -0.430236, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.182, "high": 8.203, "low": 8.007, "close": 8.007, "volume": 26033}, "trend_line": 7.8075, "activity_lines": {"activity_5": 7.9984, "activity_10": 7.830927, "activity_20": 7.820533, "activity_30": 7.810576}, "trend_signal": 1, "fair_value": 7.417988, "relative_strength": 3.476084, "rate_of_change": 0.07476607243041747, "market_dynamics": -0.208597, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.223, "high": 8.223, "low": 8.07, "close": 8.13, "volume": 28560}, "trend_line": 7.821367, "activity_lines": {"activity_5": 8.058467, "activity_10": 7.899, "activity_20": 7.849433, "activity_30": 7.831383}, "trend_signal": 1, "fair_value": 7.426778, "relative_strength": 4.622519, "rate_of_change": 0.17761127121358047, "market_dynamics": 0.027017, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.188, "high": 8.298, "low": 8.122, "close": 8.298, "volume": 124279}, "trend_line": 7.830933, "activity_lines": {"activity_5": 8.146667, "activity_10": 7.993382, "activity_20": 7.891171, "activity_30": 7.862133}, "trend_signal": 1, "fair_value": 7.437402, "relative_strength": 5.335462, "rate_of_change": 0.12230598564163424, "market_dynamics": 0.48077, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.313, "high": 8.331, "low": 8.199, "close": 8.275, "volume": 28233}, "trend_line": 7.847967, "activity_lines": {"activity_5": 8.205667, "activity_10": 8.075855, "activity_20": 7.928095, "activity_30": 7.890783}, "trend_signal": 1, "fair_value": 7.447494, "relative_strength": 6.651565, "rate_of_change": 0.21752197343534635, "market_dynamics": 0.690779, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.261, "high": 8.261, "low": 8.116, "close": 8.217, "volume": 20480}, "trend_line": 7.861633, "activity_lines": {"activity_5": 8.223067, "activity_10": 8.130255, "activity_20": 7.957948, "activity_30": 7.914591}, "trend_signal": 1, "fair_value": 7.456655, "relative_strength": 8.045963, "rate_of_change": 0.17413426942290433, "market_dynamics": 0.886981, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.156, "high": 8.404, "low": 8.128, "close": 8.404, "volume": 13833}, "trend_line": 7.874, "activity_lines": {"activity_5": 8.295933, "activity_10": 8.200636, "activity_20": 8.00481, "activity_30": 7.949583}, "trend_signal": 1, "fair_value": 7.4678, "relative_strength": 9.161085, "rate_of_change": 0.15730828442385125, "market_dynamics": 0.987328, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.41, "high": 8.507, "low": 8.41, "close": 8.507, "volume": 923}, "trend_line": 7.890467, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.273309, "activity_20": 8.05971, "activity_30": 7.990422}, "trend_signal": 1, "fair_value": 7.479884, "relative_strength": 10.214033, "rate_of_change": 0.2091313182626423, "market_dynamics": 0.862033, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.48, "high": 8.573, "low": 8.442, "close": 8.495, "volume": 13110}, "trend_line": 7.9166, "activity_lines": {"activity_5": 8.428267, "activity_10": 8.329345, "activity_20": 8.111629, "activity_30": 8.029424}, "trend_signal": 1, "fair_value": 7.491552, "relative_strength": 10.036242, "rate_of_change": 0.33119712686206965, "market_dynamics": 0.874186, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.444, "high": 8.55, "low": 8.414, "close": 8.544, "volume": 35918}, "trend_line": 7.951667, "activity_lines": {"activity_5": 8.483067, "activity_10": 8.384836, "activity_20": 8.166186, "activity_30": 8.069901}, "trend_signal": 1, "fair_value": 7.503511, "relative_strength": 9.913631, "rate_of_change": 0.44295530909733644, "market_dynamics": 0.983121, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.531, "high": 8.673, "low": 8.47, "close": 8.591, "volume": 12532}, "trend_line": 7.9845, "activity_lines": {"activity_5": 8.5356, "activity_10": 8.437909, "activity_20": 8.222276, "activity_30": 8.111148}, "trend_signal": 1, "fair_value": 7.51573, "relative_strength": 10.437252, "rate_of_change": 0.4129071300395265, "market_dynamics": 1.058953, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.628, "high": 8.628, "low": 8.5, "close": 8.5, "volume": 1740}, "trend_line": 8.0164, "activity_lines": {"activity_5": 8.532867, "activity_10": 8.465764, "activity_20": 8.266324, "activity_30": 8.144406}, "trend_signal": 1, "fair_value": 7.526667, "relative_strength": 10.035824, "rate_of_change": 0.39952407790094746, "market_dynamics": 1.086233, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.351, "high": 8.595, "low": 8.351, "close": 8.595, "volume": 25775}, "trend_line": 8.054033, "activity_lines": {"activity_5": 8.5554, "activity_10": 8.501927, "activity_20": 8.315767, "activity_30": 8.181735}, "trend_signal": 1, "fair_value": 7.538407, "relative_strength": 10.626314, "rate_of_change": 0.46945012723915447, "market_dynamics": 1.145028, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.609, "high": 8.88, "low": 8.585, "close": 8.88, "volume": 6786}, "trend_line": 8.0918, "activity_lines": {"activity_5": 8.667067, "activity_10": 8.581455, "activity_20": 8.389029, "activity_30": 8.235024}, "trend_signal": 1, "fair_value": 7.552989, "relative_strength": 11.941798, "rate_of_change": 0.46892035331862647, "market_dynamics": 1.1893, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.881, "high": 9.065, "low": 8.748, "close": 9.065, "volume": 29338}, "trend_line": 8.128967, "activity_lines": {"activity_5": 8.814733, "activity_10": 8.684036, "activity_20": 8.475114, "activity_30": 8.297811}, "trend_signal": 1, "fair_value": 7.569247, "relative_strength": 12.1113, "rate_of_change": 0.459316839269386, "market_dynamics": 1.287952, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.072, "high": 9.072, "low": 8.878, "close": 8.878, "volume": 9436}, "trend_line": 8.1566, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.738255, "activity_20": 8.535038, "activity_30": 8.346135}, "trend_signal": 1, "fair_value": 7.58317, "relative_strength": 10.155877, "rate_of_change": 0.33993249080725507, "market_dynamics": 1.381656, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.928, "high": 9.02, "low": 8.844, "close": 9.02, "volume": 50164}, "trend_line": 8.189533, "activity_lines": {"activity_5": 8.944133, "activity_10": 8.806273, "activity_20": 8.600619, "activity_30": 8.401839}, "trend_signal": 1, "fair_value": 7.598295, "relative_strength": 9.972228, "rate_of_change": 0.4037589191575124, "market_dynamics": 1.466329, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.02, "high": 9.145, "low": 8.994, "close": 9.091, "volume": 906}, "trend_line": 8.221867, "activity_lines": {"activity_5": 9.011933, "activity_10": 8.876, "activity_20": 8.665724, "activity_30": 8.459998}, "trend_signal": 1, "fair_value": 7.613844, "relative_strength": 12.098018, "rate_of_change": 0.3948210477935524, "market_dynamics": 1.387574, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.081, "high": 9.081, "low": 8.964, "close": 9.011, "volume": 28339}, "trend_line": 8.253267, "activity_lines": {"activity_5": 9.02, "activity_10": 8.920564, "activity_20": 8.716643, "activity_30": 8.51091}, "trend_signal": 1, "fair_value": 7.628247, "relative_strength": 11.610834, "rate_of_change": 0.38190839136657956, "market_dynamics": 1.33755, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.943, "high": 9.054, "low": 8.835, "close": 8.835, "volume": 20607}, "trend_line": 8.283567, "activity_lines": {"activity_5": 8.960667, "activity_10": 8.923745, "activity_20": 8.745867, "activity_30": 8.548441}, "trend_signal": 1, "fair_value": 7.640561, "relative_strength": 10.774375, "rate_of_change": 0.3671273448441743, "market_dynamics": 1.150718, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.147, "low": 9.0, "close": 9.13, "volume": 27575}, "trend_line": 8.325167, "activity_lines": {"activity_5": 9.015, "activity_10": 8.975273, "activity_20": 8.798929, "activity_30": 8.603049}, "trend_signal": 1, "fair_value": 7.655606, "relative_strength": 8.941156, "rate_of_change": 0.5021991130149698, "market_dynamics": 1.047106, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.192, "high": 9.218, "low": 9.0, "close": 9.0, "volume": 13091}, "trend_line": 8.3674, "activity_lines": {"activity_5": 9.0092, "activity_10": 8.993364, "activity_20": 8.834771, "activity_30": 8.646587}, "trend_signal": 1, "fair_value": 7.66905, "relative_strength": 7.371999, "rate_of_change": 0.5072931269727023, "market_dynamics": 0.824058, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.946, "high": 9.181, "low": 8.899, "close": 9.024, "volume": 10392}, "trend_line": 8.404967, "activity_lines": {"activity_5": 9.012733, "activity_10": 9.006727, "activity_20": 8.868171, "activity_30": 8.688948}, "trend_signal": 1, "fair_value": 7.682465, "relative_strength": 6.065989, "rate_of_change": 0.4489686162965705, "market_dynamics": 0.482895, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.014, "high": 9.147, "low": 9.014, "close": 9.103, "volume": 30201}, "trend_line": 8.445967, "activity_lines": {"activity_5": 9.047067, "activity_10": 9.026655, "activity_20": 8.904838, "activity_30": 8.733983}, "trend_signal": 1, "fair_value": 7.696392, "relative_strength": 7.394085, "rate_of_change": 0.4878067932925896, "market_dynamics": 0.437153, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.247, "low": 9.067, "close": 9.087, "volume": 14220}, "trend_line": 8.505167, "activity_lines": {"activity_5": 9.069933, "activity_10": 9.039618, "activity_20": 8.936148, "activity_30": 8.77534}, "trend_signal": 1, "fair_value": 7.709893, "relative_strength": 9.821876, "rate_of_change": 0.7009262527310441, "market_dynamics": 0.125481, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.056, "high": 9.081, "low": 8.991, "close": 9.0, "volume": 6316}, "trend_line": 8.5643, "activity_lines": {"activity_5": 9.047, "activity_10": 9.036364, "activity_20": 8.955305, "activity_30": 8.807265}, "trend_signal": 1, "fair_value": 7.722298, "relative_strength": 8.043585, "rate_of_change": 0.6952597168285962, "market_dynamics": -0.072928, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 9.351, "low": 9.102, "close": 9.251, "volume": 25102}, "trend_line": 8.622667, "activity_lines": {"activity_5": 9.1164, "activity_10": 9.076527, "activity_20": 8.994638, "activity_30": 8.851568}, "trend_signal": 1, "fair_value": 7.736857, "relative_strength": 7.906279, "rate_of_change": 0.6815151267470839, "market_dynamics": -0.022709, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.109, "high": 9.199, "low": 8.935, "close": 9.013, "volume": 36699}, "trend_line": 8.666033, "activity_lines": {"activity_5": 9.089733, "activity_10": 9.069218, "activity_20": 9.007271, "activity_30": 8.876751}, "trend_signal": 1, "fair_value": 7.748896, "relative_strength": 5.003456, "rate_of_change": 0.5029302418845664, "market_dynamics": -0.191922, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.134, "high": 9.512, "low": 9.134, "close": 9.337, "volume": 3312}, "trend_line": 8.711433, "activity_lines": {"activity_5": 9.1718, "activity_10": 9.122236, "activity_20": 9.048352, "activity_30": 8.920039}, "trend_signal": 1, "fair_value": 7.763738, "relative_strength": 6.936779, "rate_of_change": 0.5238844578597727, "market_dynamics": -0.22504, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.374, "high": 9.459, "low": 9.3, "close": 9.459, "volume": 7486}, "trend_line": 8.762033, "activity_lines": {"activity_5": 9.278933, "activity_10": 9.191509, "activity_20": 9.097043, "activity_30": 8.968269}, "trend_signal": 1, "fair_value": 7.779435, "relative_strength": 7.322247, "rate_of_change": 0.580845883794332, "market_dynamics": -0.017783, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.45, "high": 9.53, "low": 9.36, "close": 9.53, "volume": 19285}, "trend_line": 8.809233, "activity_lines": {"activity_5": 9.384933, "activity_10": 9.262345, "activity_20": 9.148138, "activity_30": 9.017815}, "trend_signal": 1, "fair_value": 7.795495, "relative_strength": 8.292567, "rate_of_change": 0.5386877680100055, "market_dynamics": 0.094737, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.565, "high": 9.565, "low": 9.519, "close": 9.561, "volume": 23211}, "trend_line": 8.861033, "activity_lines": {"activity_5": 9.465933, "activity_10": 9.331545, "activity_20": 9.197714, "activity_30": 9.066316}, "trend_signal": 1, "fair_value": 7.811545, "relative_strength": 6.096689, "rate_of_change": 0.5880194109975302, "market_dynamics": 0.372302, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.595, "high": 9.629, "low": 9.595, "close": 9.629, "volume": 1720}, "trend_line": 8.911, "activity_lines": {"activity_5": 9.548933, "activity_10": 9.402909, "activity_20": 9.248714, "activity_30": 9.115862}, "trend_signal": 1, "fair_value": 7.827919, "relative_strength": 6.067659, "rate_of_change": 0.5638958798595916, "market_dynamics": 0.629585, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.634, "high": 9.634, "low": 9.59, "close": 9.59, "volume": 946}, "trend_line": 8.954067, "activity_lines": {"activity_5": 9.577867, "activity_10": 9.456182, "activity_20": 9.291076, "activity_30": 9.159669}, "trend_signal": 1, "fair_value": 7.843652, "relative_strength": 5.22339, "rate_of_change": 0.4833015374256608, "market_dynamics": 0.782774, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.615, "high": 9.855, "low": 9.612, "close": 9.833, "volume": 38063}, "trend_line": 9.006, "activity_lines": {"activity_5": 9.670933, "activity_10": 9.544782, "activity_20": 9.3532, "activity_30": 9.216374}, "trend_signal": 1, "fair_value": 7.861257, "relative_strength": 6.352846, "rate_of_change": 0.5799934264507961, "market_dynamics": 1.02266, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.769, "high": 9.823, "low": 9.678, "close": 9.774, "volume": 93993}, "trend_line": 9.0579, "activity_lines": {"activity_5": 9.7194, "activity_10": 9.609091, "activity_20": 9.406048, "activity_30": 9.265923}, "trend_signal": 1, "fair_value": 7.878035, "relative_strength": 5.536338, "rate_of_change": 0.5762824783477662, "market_dynamics": 1.221464, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.685, "high": 9.793, "low": 9.614, "close": 9.741, "volume": 13703}, "trend_line": 9.102467, "activity_lines": {"activity_5": 9.7406, "activity_10": 9.653327, "activity_20": 9.451486, "activity_30": 9.309994}, "trend_signal": 1, "fair_value": 7.894235, "relative_strength": 7.03179, "rate_of_change": 0.4920235374645413, "market_dynamics": 1.271995, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.82, "high": 9.832, "low": 9.74, "close": 9.742, "volume": 7878}, "trend_line": 9.143633, "activity_lines": {"activity_5": 9.750133, "activity_10": 9.688836, "activity_20": 9.493586, "activity_30": 9.351254}, "trend_signal": 1, "fair_value": 7.910164, "relative_strength": 6.414123, "rate_of_change": 0.45225102161863046, "market_dynamics": 1.241529, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.686, "high": 9.891, "low": 9.686, "close": 9.766, "volume": 15799}, "trend_line": 9.186, "activity_lines": {"activity_5": 9.760133, "activity_10": 9.715455, "activity_20": 9.534871, "activity_30": 9.391406}, "trend_signal": 1, "fair_value": 7.926026, "relative_strength": 4.484771, "rate_of_change": 0.46334974293041387, "market_dynamics": 1.02287, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.807, "high": 9.915, "low": 9.726, "close": 9.746, "volume": 14682}, "trend_line": 9.226067, "activity_lines": {"activity_5": 9.751733, "activity_10": 9.730636, "activity_20": 9.570657, "activity_30": 9.427535}, "trend_signal": 1, "fair_value": 7.941449, "relative_strength": 2.736222, "rate_of_change": 0.4361746135423527, "market_dynamics": 0.773051, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.802, "high": 9.857, "low": 9.772, "close": 9.844, "volume": 91700}, "trend_line": 9.267833, "activity_lines": {"activity_5": 9.7818, "activity_10": 9.758418, "activity_20": 9.611438, "activity_30": 9.467402}, "trend_signal": 1, "fair_value": 7.957437, "relative_strength": 1.585491, "rate_of_change": 0.4526956069146157, "market_dynamics": 0.765026, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.919, "high": 9.919, "low": 9.737, "close": 9.853, "volume": 7889}, "trend_line": 9.312933, "activity_lines": {"activity_5": 9.8102, "activity_10": 9.782127, "activity_20": 9.649676, "activity_30": 9.505155}, "trend_signal": 1, "fair_value": 7.973233, "relative_strength": 0.298952, "rate_of_change": 0.48662939869546307, "market_dynamics": 0.746053, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.717, "low": 9.491, "close": 9.548, "volume": 26621}, "trend_line": 9.3447, "activity_lines": {"activity_5": 9.729467, "activity_10": 9.745073, "activity_20": 9.654805, "activity_30": 9.52032}, "trend_signal": 1, "fair_value": 7.986248, "relative_strength": 3.653788, "rate_of_change": 0.34110628735330023, "market_dynamics": 0.356267, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.289, "high": 9.565, "low": 9.141, "close": 9.174, "volume": 6988}, "trend_line": 9.3545, "activity_lines": {"activity_5": 9.537, "activity_10": 9.641491, "activity_20": 9.621819, "activity_30": 9.509308}, "trend_signal": 1, "fair_value": 7.995984, "relative_strength": 1.260849, "rate_of_change": 0.10487228054405441, "market_dynamics": -0.034766, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.218, "high": 9.416, "low": 9.082, "close": 9.094, "volume": 5613}, "trend_line": 9.355467, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.530927, "activity_20": 9.580876, "activity_30": 9.492501}, "trend_signal": 1, "fair_value": 8.004911, "relative_strength": 4.219215, "rate_of_change": 0.010337270832231016, "market_dynamics": -0.511441, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.946, "high": 9.281, "low": 8.946, "close": 9.089, "volume": 24031}, "trend_line": 9.3625, "activity_lines": {"activity_5": 9.219467, "activity_10": 9.432891, "activity_20": 9.539424, "activity_30": 9.47531}, "trend_signal": 0, "fair_value": 8.013653, "relative_strength": 1.79256, "rate_of_change": 0.07517529589917686, "market_dynamics": -0.884079, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.082, "high": 9.382, "low": 9.049, "close": 9.261, "volume": 14902}, "trend_line": 9.370533, "activity_lines": {"activity_5": 9.189267, "activity_10": 9.378582, "activity_20": 9.513929, "activity_30": 9.468761}, "trend_signal": 0, "fair_value": 8.023632, "relative_strength": 0.196911, "rate_of_change": 0.0857997329772955, "market_dynamics": -0.903874, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.257, "high": 9.612, "low": 9.253, "close": 9.612, "volume": 8361}, "trend_line": 9.3879, "activity_lines": {"activity_5": 9.315533, "activity_10": 9.396818, "activity_20": 9.521814, "activity_30": 9.48434}, "trend_signal": 0, "fair_value": 8.036238, "relative_strength": 2.168535, "rate_of_change": 0.18533630904453496, "market_dynamics": -0.836546, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.51, "high": 9.931, "low": 9.51, "close": 9.931, "volume": 4462}, "trend_line": 9.418567, "activity_lines": {"activity_5": 9.543867, "activity_10": 9.475418, "activity_20": 9.557229, "activity_30": 9.519378}, "trend_signal": 1, "fair_value": 8.051157, "relative_strength": 3.376628, "rate_of_change": 0.32666517538532935, "market_dynamics": -0.679393, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.833, "high": 9.882, "low": 9.644, "close": 9.644, "volume": 9461}, "trend_line": 9.445533, "activity_lines": {"activity_5": 9.626067, "activity_10": 9.498836, "activity_20": 9.562481, "activity_30": 9.533923}, "trend_signal": 1, "fair_value": 8.063602, "relative_strength": 2.11089, "rate_of_change": 0.28630682353270753, "market_dynamics": -0.594375, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.615, "high": 9.7, "low": 9.51, "close": 9.51, "volume": 11143}, "trend_line": 9.4582, "activity_lines": {"activity_5": 9.626933, "activity_10": 9.499745, "activity_20": 9.55409, "activity_30": 9.538082}, "trend_signal": 1, "fair_value": 8.074814, "relative_strength": 0.750771, "rate_of_change": 0.13410571960312276, "market_dynamics": -0.514276, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.712, "high": 9.918, "low": 9.687, "close": 9.89, "volume": 14349}, "trend_line": 9.487867, "activity_lines": {"activity_5": 9.7264, "activity_10": 9.575818, "activity_20": 9.581986, "activity_30": 9.56594}, "trend_signal": 1, "fair_value": 8.088777, "relative_strength": 4.786893, "rate_of_change": 0.3136643335941288, "market_dynamics": -0.344296, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.822, "high": 9.855, "low": 9.747, "close": 9.795, "volume": 8811}, "trend_line": 9.513567, "activity_lines": {"activity_5": 9.752267, "activity_10": 9.633945, "activity_20": 9.599267, "activity_30": 9.585755}, "trend_signal": 1, "fair_value": 8.101802, "relative_strength": 2.614278, "rate_of_change": 0.2708722624379168, "market_dynamics": -0.286042, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.707, "high": 9.921, "low": 9.707, "close": 9.814, "volume": 10416}, "trend_line": 9.537267, "activity_lines": {"activity_5": 9.772267, "activity_10": 9.691036, "activity_20": 9.617567, "activity_30": 9.605138}, "trend_signal": 1, "fair_value": 8.114773, "relative_strength": 0.469854, "rate_of_change": 0.24911791760125127, "market_dynamics": -0.152776, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.838, "high": 9.899, "low": 9.813, "close": 9.841, "volume": 7230}, "trend_line": 9.5624, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.7414, "activity_20": 9.637371, "activity_30": 9.624733}, "trend_signal": 1, "fair_value": 8.127752, "relative_strength": 0.288159, "rate_of_change": 0.2635241311793021, "market_dynamics": 0.007457, "expectation": {"probability": 54.2869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82b8f9a-ce01-465a-9309-73257f0c7c02/", "share_image": "https://sharemaestro.com/terminal/f82b8f9a-ce01-465a-9309-73257f0c7c02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}