{"ticker": {"uuid": "f82c15d8-8dd4-4ded-a349-8c1de3c96e9b", "symbol": "535A", "name": "NZAM ETF DAX(Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 535A rose 8.59%, moving from 1,979.00 to 2,149.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,149.00"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2149.0, "close": 2149.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 2096.6, "activity_10": 2092.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2000.040039, "low": 1979.0, "close": 1979.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1979.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2723.0, "high": 2723.0, "low": 1850.0, "close": 1947.0, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2127.0, "high": 2266.0, "low": 1790.0, "close": 2146.0, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2346.0, "high": 2346.0, "low": 1921.0, "close": 2036.0, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2070.0, "high": 2082.0, "low": 2036.0, "close": 2078.0, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 2056.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2052.0, "close": 2189.0, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 2106.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2005.0, "close": 2040.0, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 2093.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2054.0, "high": 2087.0, "low": 2054.0, "close": 2087.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 2090.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2062.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2087.0, "high": 2087.0, "low": 2029.0, "close": 2050.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 2078.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2061.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2010.0, "high": 2085.0, "low": 2002.0, "close": 2085.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2077.0, "activity_10": 2077.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2149.0, "high": 2149.0, "low": 2149.0, "close": 2149.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 2096.6, "activity_10": 2092.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82c15d8-8dd4-4ded-a349-8c1de3c96e9b/", "share_image": "https://sharemaestro.com/terminal/f82c15d8-8dd4-4ded-a349-8c1de3c96e9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}