{"ticker": {"uuid": "f82c577f-a247-4aab-8c3d-27680fdf3e3c", "symbol": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RY4C rose 14.10%, moving from 23.47 to 26.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 51.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.78"}, {"label": "12-Week Change", "value": "14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.889999, "high": 28.15, "low": 26.01, "close": 26.780001, "volume": 110068}, "trend_line": 26.250508, "activity_lines": {"activity_5": 26.886, "activity_10": 26.004364, "activity_20": 25.290714, "activity_30": 25.557574}, "trend_signal": 0, "fair_value": 20.635851, "relative_strength": -0.123885, "rate_of_change": -0.34375235374010177, "market_dynamics": 0.681409, "expectation": {"probability": 51.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.167073, "high": 16.219392, "low": 15.558248, "close": 15.872169, "volume": 202486}, "trend_line": 14.640577, "activity_lines": {"activity_5": 15.959689, "activity_10": 15.969981, "activity_20": 15.464796, "activity_30": 15.106839}, "trend_signal": 1, "fair_value": 14.008387, "relative_strength": 7.841609, "rate_of_change": 0.8827373975622341, "market_dynamics": 0.788963, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.243174, "high": 16.243174, "low": 14.687823, "close": 15.139685, "volume": 247952}, "trend_line": 14.748072, "activity_lines": {"activity_5": 15.693331, "activity_10": 15.82971, "activity_20": 15.481806, "activity_30": 15.139039}, "trend_signal": 1, "fair_value": 14.040829, "relative_strength": 0.988856, "rate_of_change": 0.7342265267277384, "market_dynamics": 0.444491, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.139684, "high": 15.453609, "low": 14.407195, "close": 15.282376, "volume": 145307}, "trend_line": 14.817198, "activity_lines": {"activity_5": 15.496098, "activity_10": 15.711837, "activity_20": 15.508306, "activity_30": 15.17351}, "trend_signal": 1, "fair_value": 14.068239, "relative_strength": 5.088405, "rate_of_change": 0.46871211369187044, "market_dynamics": 0.229371, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.296645, "high": 15.472632, "low": 14.949428, "close": 15.044555, "volume": 67570}, "trend_line": 14.850969, "activity_lines": {"activity_5": 15.297279, "activity_10": 15.566723, "activity_20": 15.502983, "activity_30": 15.188179}, "trend_signal": 1, "fair_value": 14.092448, "relative_strength": 4.070007, "rate_of_change": 0.22791758603752055, "market_dynamics": -0.147018, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.139683, "high": 15.320427, "low": 14.711607, "close": 14.801979, "volume": 58042}, "trend_line": 14.866665, "activity_lines": {"activity_5": 15.079119, "activity_10": 15.398, "activity_20": 15.467174, "activity_30": 15.185018}, "trend_signal": 1, "fair_value": 14.117572, "relative_strength": 3.908224, "rate_of_change": 0.1056900731528034, "market_dynamics": -0.6509, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.778196, "high": 15.282376, "low": 14.778196, "close": 14.897106, "volume": 34812}, "trend_line": 14.864445, "activity_lines": {"activity_5": 14.96877, "activity_10": 15.26828, "activity_20": 15.437571, "activity_30": 15.186982}, "trend_signal": 1, "fair_value": 14.135591, "relative_strength": 4.093046, "rate_of_change": -0.0149327371000789, "market_dynamics": -0.981566, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.02553, "high": 15.696184, "low": 14.744901, "close": 15.377506, "volume": 139851}, "trend_line": 14.890289, "activity_lines": {"activity_5": 15.083558, "activity_10": 15.248563, "activity_20": 15.447492, "activity_30": 15.220082}, "trend_signal": 1, "fair_value": 14.160501, "relative_strength": 5.884963, "rate_of_change": 0.17386454724679806, "market_dynamics": -1.078307, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.301401, "high": 15.643863, "low": 14.935157, "close": 15.025529, "volume": 74010}, "trend_line": 14.920413, "activity_lines": {"activity_5": 15.065167, "activity_10": 15.166406, "activity_20": 15.416281, "activity_30": 15.228808}, "trend_signal": 1, "fair_value": 14.183826, "relative_strength": 4.063599, "rate_of_change": 0.20230634878880258, "market_dynamics": -1.103101, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.101633, "high": 15.891199, "low": 14.754415, "close": 15.815094, "volume": 137374}, "trend_line": 14.971465, "activity_lines": {"activity_5": 15.327086, "activity_10": 15.253665, "activity_20": 15.455985, "activity_30": 15.286529}, "trend_signal": 1, "fair_value": 14.211816, "relative_strength": 8.238321, "rate_of_change": 0.3421621103919866, "market_dynamics": -0.869382, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.743749, "high": 15.914981, "low": 15.201517, "close": 15.520198, "volume": 103054}, "trend_line": 15.027749, "activity_lines": {"activity_5": 15.439338, "activity_10": 15.290073, "activity_20": 15.459609, "activity_30": 15.321931}, "trend_signal": 1, "fair_value": 14.241909, "relative_strength": 8.198991, "rate_of_change": 0.37594183334763687, "market_dynamics": -0.715267, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.52971, "high": 15.52971, "low": 14.625991, "close": 15.092118, "volume": 129742}, "trend_line": 15.040591, "activity_lines": {"activity_5": 15.361015, "activity_10": 15.256345, "activity_20": 15.416235, "activity_30": 15.326084}, "trend_signal": 1, "fair_value": 14.269106, "relative_strength": 6.042241, "rate_of_change": 0.08545524682372012, "market_dynamics": -0.66711, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.234811, "high": 15.501172, "low": 14.606963, "close": 15.23957, "volume": 99886}, "trend_line": 15.072618, "activity_lines": {"activity_5": 15.318842, "activity_10": 15.26361, "activity_20": 15.386157, "activity_30": 15.338921}, "trend_signal": 1, "fair_value": 14.290388, "relative_strength": 7.788271, "rate_of_change": 0.21293711131431697, "market_dynamics": -0.593475, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.806734, "high": 15.168221, "low": 14.278771, "close": 14.369143, "volume": 160002}, "trend_line": 15.106389, "activity_lines": {"activity_5": 14.995723, "activity_10": 15.110799, "activity_20": 15.271776, "activity_30": 15.293536}, "trend_signal": 0, "fair_value": 14.311487, "relative_strength": 1.725945, "rate_of_change": 0.22405530346486438, "market_dynamics": -0.782324, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.483298, "high": 14.526106, "low": 13.546283, "close": 13.612873, "volume": 125370}, "trend_line": 15.110352, "activity_lines": {"activity_5": 14.464272, "activity_10": 14.837089, "activity_20": 15.093909, "activity_30": 15.19718}, "trend_signal": 0, "fair_value": 14.319018, "relative_strength": -1.269453, "rate_of_change": 0.026233933205351754, "market_dynamics": -0.969826, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.755567, "high": 13.931554, "low": 13.289436, "close": 13.879232, "volume": 96881}, "trend_line": 15.099571, "activity_lines": {"activity_5": 14.168423, "activity_10": 14.637838, "activity_20": 14.953594, "activity_30": 15.117753}, "trend_signal": 0, "fair_value": 14.33533, "relative_strength": 1.218624, "rate_of_change": -0.0713484371509114, "market_dynamics": -1.176537, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85545, "high": 14.516593, "low": 13.479692, "close": 14.411951, "volume": 89976}, "trend_line": 15.127, "activity_lines": {"activity_5": 14.159544, "activity_10": 14.552222, "activity_20": 14.874094, "activity_30": 15.07339}, "trend_signal": 0, "fair_value": 14.346398, "relative_strength": 1.470082, "rate_of_change": 0.1816541675256965, "market_dynamics": -1.210773, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.220543, "high": 16.266957, "low": 15.149197, "close": 16.057671, "volume": 242793}, "trend_line": 15.202944, "activity_lines": {"activity_5": 14.744583, "activity_10": 14.77465, "activity_20": 14.959574, "activity_30": 15.133434}, "trend_signal": 0, "fair_value": 14.357039, "relative_strength": 12.339478, "rate_of_change": 0.5020427050968452, "market_dynamics": -0.780269, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.005354, "high": 16.828212, "low": 15.667647, "close": 16.642714, "volume": 493677}, "trend_line": 15.286816, "activity_lines": {"activity_5": 15.470096, "activity_10": 15.091082, "activity_20": 15.09794, "activity_30": 15.226322}, "trend_signal": 0, "fair_value": 14.368961, "relative_strength": 10.954778, "rate_of_change": 0.5516826214712065, "market_dynamics": -0.137214, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.837726, "high": 16.837726, "low": 16.362085, "close": 16.523802, "volume": 91258}, "trend_line": 15.366406, "activity_lines": {"activity_5": 16.004401, "activity_10": 15.35649, "activity_20": 15.224053, "activity_30": 15.306128}, "trend_signal": 0, "fair_value": 14.380974, "relative_strength": 9.026384, "rate_of_change": 0.5206447176442734, "market_dynamics": 0.397831, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.523802, "high": 17.146893, "low": 16.262198, "close": 17.123112, "volume": 120600}, "trend_line": 15.463437, "activity_lines": {"activity_5": 16.544414, "activity_10": 15.717978, "activity_20": 15.404594, "activity_30": 15.419463}, "trend_signal": 0, "fair_value": 14.386645, "relative_strength": 10.02528, "rate_of_change": 0.6314488892197773, "market_dynamics": 0.878198, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.14689, "high": 17.841331, "low": 17.047006, "close": 17.779499, "volume": 112416}, "trend_line": 15.558249, "activity_lines": {"activity_5": 17.086963, "activity_10": 16.169665, "activity_20": 15.64203, "activity_30": 15.568887}, "trend_signal": 1, "fair_value": 14.406311, "relative_strength": 11.359637, "rate_of_change": 0.6131366526083382, "market_dynamics": 0.988142, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.779496, "high": 18.074396, "low": 17.299098, "close": 17.955484, "volume": 192502}, "trend_line": 15.658609, "activity_lines": {"activity_5": 17.463671, "activity_10": 16.604489, "activity_20": 15.887144, "activity_30": 15.723547}, "trend_signal": 1, "fair_value": 14.422074, "relative_strength": 12.058107, "rate_of_change": 0.6450597364780588, "market_dynamics": 0.991845, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.784252, "high": 18.331241, "low": 17.69388, "close": 18.155252, "volume": 94786}, "trend_line": 15.72504, "activity_lines": {"activity_5": 17.780448, "activity_10": 17.026253, "activity_20": 16.137875, "activity_30": 15.884621}, "trend_signal": 1, "fair_value": 14.439118, "relative_strength": 13.10271, "rate_of_change": 0.4242458573427543, "market_dynamics": 1.047398, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.388319, "high": 18.550037, "low": 18.102934, "close": 18.102934, "volume": 64088}, "trend_line": 15.789411, "activity_lines": {"activity_5": 17.978949, "activity_10": 17.369667, "activity_20": 16.369943, "activity_30": 16.038033}, "trend_signal": 1, "fair_value": 14.45229, "relative_strength": 11.966653, "rate_of_change": 0.4093534897208498, "market_dynamics": 1.011973, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.255139, "high": 18.30746, "low": 16.985172, "close": 17.632046, "volume": 236956}, "trend_line": 15.843951, "activity_lines": {"activity_5": 17.915213, "activity_10": 17.545827, "activity_20": 16.542601, "activity_30": 16.156913}, "trend_signal": 1, "fair_value": 14.469516, "relative_strength": 9.742312, "rate_of_change": 0.34542137132285144, "market_dynamics": 1.001206, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.184944, "high": 17.560701, "low": 17.123111, "close": 17.222996, "volume": 118245}, "trend_line": 15.879941, "activity_lines": {"activity_5": 17.681197, "activity_10": 17.579381, "activity_20": 16.662825, "activity_30": 16.245884}, "trend_signal": 1, "fair_value": 14.482871, "relative_strength": 6.275106, "rate_of_change": 0.22715293678956697, "market_dynamics": 0.815544, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.327638, "high": 17.677708, "low": 16.932853, "close": 17.303118, "volume": 119604}, "trend_line": 15.941274, "activity_lines": {"activity_5": 17.510989, "activity_10": 17.576393, "activity_20": 16.779604, "activity_30": 16.337702}, "trend_signal": 1, "fair_value": 14.502624, "relative_strength": 7.537307, "rate_of_change": 0.3862293946809967, "market_dynamics": 0.732484, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.476005, "high": 18.215579, "low": 17.40397, "close": 17.956247, "volume": 143923}, "trend_line": 15.991559, "activity_lines": {"activity_5": 17.601981, "activity_10": 17.669512, "activity_20": 16.949417, "activity_30": 16.4677}, "trend_signal": 1, "fair_value": 14.529947, "relative_strength": 8.770779, "rate_of_change": 0.31543902952800745, "market_dynamics": 0.76803, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.456797, "high": 19.152051, "low": 17.331935, "close": 19.123236, "volume": 252466}, "trend_line": 16.096757, "activity_lines": {"activity_5": 18.095237, "activity_10": 17.950928, "activity_20": 17.216415, "activity_30": 16.669743}, "trend_signal": 1, "fair_value": 14.556916, "relative_strength": 15.708405, "rate_of_change": 0.6578345488391699, "market_dynamics": 0.890193, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.123234, "high": 19.574661, "low": 18.686216, "close": 19.228889, "volume": 105848}, "trend_line": 16.206269, "activity_lines": {"activity_5": 18.555691, "activity_10": 18.204291, "activity_20": 17.477723, "activity_30": 16.871816}, "trend_signal": 1, "fair_value": 14.586971, "relative_strength": 15.803961, "rate_of_change": 0.6803357968316147, "market_dynamics": 1.095396, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.195271, "high": 19.718736, "low": 19.051197, "close": 19.372961, "volume": 80759}, "trend_line": 16.322963, "activity_lines": {"activity_5": 18.957712, "activity_10": 18.445562, "activity_20": 17.735091, "activity_30": 17.076119}, "trend_signal": 1, "fair_value": 14.61368, "relative_strength": 14.899028, "rate_of_change": 0.7200546899474674, "market_dynamics": 1.292159, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.37296, "high": 19.680315, "low": 19.152052, "close": 19.574661, "volume": 47519}, "trend_line": 16.470795, "activity_lines": {"activity_5": 19.283636, "activity_10": 18.694533, "activity_20": 17.991284, "activity_30": 17.285906}, "trend_signal": 1, "fair_value": 14.637018, "relative_strength": 13.607866, "rate_of_change": 0.9056689033724913, "market_dynamics": 1.378401, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.670711, "high": 19.910832, "low": 19.051201, "close": 19.099226, "volume": 91758}, "trend_line": 16.598023, "activity_lines": {"activity_5": 19.299645, "activity_10": 18.827623, "activity_20": 18.181554, "activity_30": 17.455482}, "trend_signal": 1, "fair_value": 14.66307, "relative_strength": 8.594556, "rate_of_change": 0.7724460173294753, "market_dynamics": 1.223953, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.128039, "high": 19.80518, "low": 19.017582, "close": 19.545849, "volume": 89078}, "trend_line": 16.748067, "activity_lines": {"activity_5": 19.38833, "activity_10": 19.024753, "activity_20": 18.391835, "activity_30": 17.645665}, "trend_signal": 1, "fair_value": 14.688083, "relative_strength": 10.271289, "rate_of_change": 0.9039871796779508, "market_dynamics": 1.127209, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.392171, "high": 19.785971, "low": 18.907126, "close": 19.785971, "volume": 141592}, "trend_line": 16.9142, "activity_lines": {"activity_5": 19.528881, "activity_10": 19.239308, "activity_20": 18.596733, "activity_30": 17.841658}, "trend_signal": 1, "fair_value": 14.713232, "relative_strength": 10.441661, "rate_of_change": 0.9919532803397675, "market_dynamics": 1.03113, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.776363, "high": 20.602381, "low": 19.555452, "close": 20.131742, "volume": 109083}, "trend_line": 17.088687, "activity_lines": {"activity_5": 19.74755, "activity_10": 19.477567, "activity_20": 18.806434, "activity_30": 18.049242}, "trend_signal": 1, "fair_value": 14.743647, "relative_strength": 10.277259, "rate_of_change": 1.0316006668952664, "market_dynamics": 0.931809, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.074114, "high": 20.362261, "low": 19.882018, "close": 20.362261, "volume": 53137}, "trend_line": 17.254846, "activity_lines": {"activity_5": 19.992474, "activity_10": 19.704853, "activity_20": 19.010852, "activity_30": 18.26044}, "trend_signal": 1, "fair_value": 14.770905, "relative_strength": 9.407992, "rate_of_change": 0.9723333337429634, "market_dynamics": 0.89953, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.198977, "high": 20.400679, "low": 19.555453, "close": 20.00688, "volume": 151207}, "trend_line": 17.420891, "activity_lines": {"activity_5": 20.066431, "activity_10": 19.811903, "activity_20": 19.160926, "activity_30": 18.437991}, "trend_signal": 1, "fair_value": 14.799453, "relative_strength": 8.898399, "rate_of_change": 0.9623093709442578, "market_dynamics": 0.901946, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.016485, "high": 20.928947, "low": 19.147248, "close": 19.670712, "volume": 179708}, "trend_line": 17.549412, "activity_lines": {"activity_5": 19.967821, "activity_10": 19.820547, "activity_20": 19.262965, "activity_30": 18.58314}, "trend_signal": 1, "fair_value": 14.826638, "relative_strength": 8.06659, "rate_of_change": 0.7377406815759263, "market_dynamics": 0.832746, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.795574, "high": 20.237396, "low": 19.228891, "close": 19.882019, "volume": 149990}, "trend_line": 17.694806, "activity_lines": {"activity_5": 19.931323, "activity_10": 19.857657, "activity_20": 19.370143, "activity_30": 18.733631}, "trend_signal": 1, "fair_value": 14.855574, "relative_strength": 9.933787, "rate_of_change": 0.8284835981969059, "market_dynamics": 0.743111, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.872414, "high": 20.170164, "low": 19.315334, "close": 19.689922, "volume": 114667}, "trend_line": 17.848066, "activity_lines": {"activity_5": 19.82439, "activity_10": 19.847965, "activity_20": 19.445888, "activity_30": 18.862348}, "trend_signal": 1, "fair_value": 14.878888, "relative_strength": 5.93955, "rate_of_change": 0.8661298688439959, "market_dynamics": 0.527544, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.632291, "high": 19.776363, "low": 19.267309, "close": 19.641895, "volume": 28753}, "trend_line": 17.99481, "activity_lines": {"activity_5": 19.730902, "activity_10": 19.823778, "activity_20": 19.507961, "activity_30": 18.978079}, "trend_signal": 1, "fair_value": 14.898175, "relative_strength": 6.21643, "rate_of_change": 0.8221843195783889, "market_dynamics": 0.125727, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.315333, "high": 19.949253, "low": 17.903421, "close": 18.249193, "volume": 219722}, "trend_line": 18.124145, "activity_lines": {"activity_5": 19.221204, "activity_10": 19.54515, "activity_20": 19.429366, "activity_30": 18.994491}, "trend_signal": 1, "fair_value": 14.911491, "relative_strength": -5.428613, "rate_of_change": 0.7187350130398572, "market_dynamics": -0.270253, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.201171, "high": 18.931138, "low": 17.768953, "close": 18.671808, "volume": 164509}, "trend_line": 18.292776, "activity_lines": {"activity_5": 18.969557, "activity_10": 19.358816, "activity_20": 19.390573, "activity_30": 19.029824}, "trend_signal": 1, "fair_value": 14.9302, "relative_strength": -3.029696, "rate_of_change": 0.9304218212776456, "market_dynamics": -0.633212, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.916731, "high": 19.680315, "low": 17.634488, "close": 17.720932, "volume": 111933}, "trend_line": 18.420833, "activity_lines": {"activity_5": 18.467546, "activity_10": 19.015487, "activity_20": 19.258511, "activity_30": 18.992931}, "trend_signal": 1, "fair_value": 14.940923, "relative_strength": -7.804767, "rate_of_change": 0.7000413715228259, "market_dynamics": -0.935898, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.591265, "high": 18.407675, "low": 17.000568, "close": 17.274305, "volume": 116849}, "trend_line": 18.516245, "activity_lines": {"activity_5": 17.960731, "activity_10": 18.628499, "activity_20": 19.08349, "activity_30": 18.918962}, "trend_signal": 0, "fair_value": 14.95177, "relative_strength": -9.053611, "rate_of_change": 0.517957032670581, "market_dynamics": -1.110496, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.917827, "high": 18.133935, "low": 16.885307, "close": 16.923727, "volume": 141831}, "trend_line": 18.545113, "activity_lines": {"activity_5": 17.498097, "activity_10": 18.229724, "activity_20": 18.874836, "activity_30": 18.816219}, "trend_signal": 0, "fair_value": 14.957718, "relative_strength": -11.032735, "rate_of_change": 0.1559063406214339, "market_dynamics": -1.218787, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.813272, "high": 17.09181, "low": 16.102512, "close": 16.43388, "volume": 281729}, "trend_line": 18.538152, "activity_lines": {"activity_5": 17.053393, "activity_10": 17.804404, "activity_20": 18.621337, "activity_30": 18.68001}, "trend_signal": 0, "fair_value": 14.961959, "relative_strength": -10.819362, "rate_of_change": -0.037535495200274265, "market_dynamics": -1.238919, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.995765, "high": 16.995765, "low": 15.46379, "close": 15.987254, "volume": 171233}, "trend_line": 18.520267, "activity_lines": {"activity_5": 16.580834, "activity_10": 17.362843, "activity_20": 18.332551, "activity_30": 18.515436}, "trend_signal": 0, "fair_value": 14.964344, "relative_strength": -13.858034, "rate_of_change": -0.09647671461534951, "market_dynamics": -1.224066, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.987254, "high": 16.424275, "low": 15.665494, "close": 15.891207, "volume": 75206}, "trend_line": 18.479204, "activity_lines": {"activity_5": 16.25523, "activity_10": 16.970791, "activity_20": 18.049552, "activity_30": 18.345819}, "trend_signal": 0, "fair_value": 14.965228, "relative_strength": -14.47649, "rate_of_change": -0.22171926571037653, "market_dynamics": -1.272606, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33303, "high": 17.091812, "low": 15.329323, "close": 17.091812, "volume": 87018}, "trend_line": 18.456281, "activity_lines": {"activity_5": 16.451809, "activity_10": 16.869591, "activity_20": 17.896789, "activity_30": 18.25631}, "trend_signal": 0, "fair_value": 14.975668, "relative_strength": -9.041364, "rate_of_change": -0.12404755096593281, "market_dynamics": -1.272097, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.4723, "high": 16.866099, "low": 16.19376, "close": 16.400265, "volume": 98126}, "trend_line": 18.40444, "activity_lines": {"activity_5": 16.430039, "activity_10": 16.689893, "activity_20": 17.689027, "activity_30": 18.123664}, "trend_signal": 0, "fair_value": 14.984115, "relative_strength": -13.803498, "rate_of_change": -0.2808854069787926, "market_dynamics": -1.35578, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.563547, "high": 16.722025, "low": 15.569444, "close": 16.006466, "volume": 80060}, "trend_line": 18.332814, "activity_lines": {"activity_5": 16.3119, "activity_10": 16.497535, "activity_20": 17.458877, "activity_30": 17.968956}, "trend_signal": 0, "fair_value": 14.990372, "relative_strength": -13.040191, "rate_of_change": -0.3891778288282717, "market_dynamics": -1.385691, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.791453, "high": 14.791453, "low": 13.00015, "close": 14.388049, "volume": 1352121}, "trend_line": 18.208984, "activity_lines": {"activity_5": 15.682782, "activity_10": 16.051695, "activity_20": 17.089319, "activity_30": 17.714455}, "trend_signal": 0, "fair_value": 14.981499, "relative_strength": -22.672535, "rate_of_change": -0.6754554974484448, "market_dynamics": -1.23028, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.412063, "high": 14.637776, "low": 13.417961, "close": 13.422764, "volume": 112823}, "trend_line": 18.068675, "activity_lines": {"activity_5": 14.838517, "activity_10": 15.508236, "activity_20": 16.652391, "activity_30": 17.405666}, "trend_signal": 0, "fair_value": 14.965249, "relative_strength": -24.486419, "rate_of_change": -0.770548208510711, "market_dynamics": -1.25414, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.966533, "high": 14.632171, "low": 12.966533, "close": 14.544641, "volume": 252273}, "trend_line": 17.979396, "activity_lines": {"activity_5": 14.532774, "activity_10": 15.246903, "activity_20": 16.352608, "activity_30": 17.178309}, "trend_signal": 0, "fair_value": 14.959605, "relative_strength": -18.257267, "rate_of_change": -0.4941092802875567, "market_dynamics": -1.184052, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.632171, "high": 14.758603, "low": 14.131301, "close": 14.452246, "volume": 73392}, "trend_line": 17.884367, "activity_lines": {"activity_5": 14.366043, "activity_10": 15.018401, "activity_20": 16.070632, "activity_30": 16.950751}, "trend_signal": 0, "fair_value": 14.955442, "relative_strength": -21.190211, "rate_of_change": -0.5285438954679025, "market_dynamics": -1.105283, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.486287, "high": 14.778055, "low": 14.369578, "close": 14.76833, "volume": 44102}, "trend_line": 17.778103, "activity_lines": {"activity_5": 14.434542, "activity_10": 14.892305, "activity_20": 15.846902, "activity_30": 16.749717}, "trend_signal": 0, "fair_value": 14.950226, "relative_strength": -20.564592, "rate_of_change": -0.5941725530459058, "market_dynamics": -1.133256, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.612719, "high": 15.580417, "low": 14.612719, "close": 15.565827, "volume": 161577}, "trend_line": 17.659523, "activity_lines": {"activity_5": 14.851416, "activity_10": 14.941491, "activity_20": 15.724069, "activity_30": 16.606989}, "trend_signal": 0, "fair_value": 14.95122, "relative_strength": -17.252361, "rate_of_change": -0.6670002980633054, "market_dynamics": -0.904141, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.526927, "high": 15.560966, "low": 14.894761, "close": 15.502612, "volume": 105664}, "trend_line": 17.535314, "activity_lines": {"activity_5": 15.168699, "activity_10": 14.986846, "activity_20": 15.614763, "activity_30": 16.467834}, "trend_signal": 0, "fair_value": 14.955498, "relative_strength": -14.686737, "rate_of_change": -0.703354218570912, "market_dynamics": -0.717961, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.351866, "high": 15.658223, "low": 14.583544, "close": 15.230295, "volume": 89432}, "trend_line": 17.397225, "activity_lines": {"activity_5": 15.256554, "activity_10": 14.989754, "activity_20": 15.500376, "activity_30": 16.319123}, "trend_signal": 0, "fair_value": 14.950164, "relative_strength": -17.679082, "rate_of_change": -0.7874908883867194, "market_dynamics": -0.486336, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.977429, "high": 16.290386, "low": 14.816957, "close": 16.139639, "volume": 96539}, "trend_line": 17.282724, "activity_lines": {"activity_5": 15.601813, "activity_10": 15.191843, "activity_20": 15.493829, "activity_30": 16.237988}, "trend_signal": 0, "fair_value": 14.950079, "relative_strength": -12.630017, "rate_of_change": -0.658156688782246, "market_dynamics": -0.136499, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.042384, "high": 16.956591, "low": 15.920814, "close": 16.416819, "volume": 108662}, "trend_line": 17.193311, "activity_lines": {"activity_5": 15.926972, "activity_10": 15.449067, "activity_20": 15.530359, "activity_30": 16.182123}, "trend_signal": 0, "fair_value": 14.950583, "relative_strength": -14.338687, "rate_of_change": -0.5173547873587543, "market_dynamics": 0.115532, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.236896, "high": 16.552977, "low": 15.415083, "close": 15.979167, "volume": 84794}, "trend_line": 17.074421, "activity_lines": {"activity_5": 15.996349, "activity_10": 15.619257, "activity_20": 15.533932, "activity_30": 16.103791}, "trend_signal": 0, "fair_value": 14.949226, "relative_strength": -14.809748, "rate_of_change": -0.6914898474179894, "market_dynamics": 0.299994, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.013206, "high": 16.382778, "low": 15.658222, "close": 16.382778, "volume": 84697}, "trend_line": 16.960982, "activity_lines": {"activity_5": 16.172706, "activity_10": 15.833901, "activity_20": 15.588767, "activity_30": 16.059169}, "trend_signal": 0, "fair_value": 14.948566, "relative_strength": -13.627839, "rate_of_change": -0.6643797760404269, "market_dynamics": 0.453353, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.411955, "high": 17.073298, "low": 16.241758, "close": 16.942003, "volume": 172798}, "trend_line": 16.854657, "activity_lines": {"activity_5": 16.476794, "activity_10": 16.096404, "activity_20": 15.703234, "activity_30": 16.057945}, "trend_signal": 0, "fair_value": 14.959601, "relative_strength": -11.867456, "rate_of_change": -0.6268799766428723, "market_dynamics": 0.561568, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.966315, "high": 17.394243, "low": 16.825294, "close": 17.1511, "volume": 216618}, "trend_line": 16.747618, "activity_lines": {"activity_5": 16.736467, "activity_10": 16.353337, "activity_20": 15.839197, "activity_30": 16.07707}, "trend_signal": 0, "fair_value": 14.966854, "relative_strength": -9.778285, "rate_of_change": -0.6350707700548301, "market_dynamics": 0.653403, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.433142, "high": 17.593616, "low": 16.723174, "close": 17.06357, "volume": 155053}, "trend_line": 16.649508, "activity_lines": {"activity_5": 16.899532, "activity_10": 16.545285, "activity_20": 15.965741, "activity_30": 16.097454}, "trend_signal": 0, "fair_value": 14.965527, "relative_strength": -9.154167, "rate_of_change": -0.585814651373099, "market_dynamics": 0.82367, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.068433, "high": 18.643983, "low": 16.742626, "close": 18.420292, "volume": 368767}, "trend_line": 16.607827, "activity_lines": {"activity_5": 17.471722, "activity_10": 16.942178, "activity_20": 16.218498, "activity_30": 16.211698}, "trend_signal": 0, "fair_value": 14.980306, "relative_strength": -1.54427, "rate_of_change": -0.25034373388090825, "market_dynamics": 1.117481, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.546726, "high": 18.639121, "low": 18.011819, "close": 18.318172, "volume": 184318}, "trend_line": 16.555699, "activity_lines": {"activity_5": 17.847129, "activity_10": 17.268604, "activity_20": 16.449943, "activity_30": 16.322043}, "trend_signal": 0, "fair_value": 15.000742, "relative_strength": -1.888178, "rate_of_change": -0.31387610191266885, "market_dynamics": 1.276921, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.279273, "high": 18.279273, "low": 17.296985, "close": 17.676283, "volume": 217661}, "trend_line": 16.488578, "activity_lines": {"activity_5": 17.879548, "activity_10": 17.427131, "activity_20": 16.6087, "activity_30": 16.394339}, "trend_signal": 0, "fair_value": 15.027247, "relative_strength": -5.657186, "rate_of_change": -0.40542534628106136, "market_dynamics": 1.382128, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.792991, "high": 18.123664, "low": 17.559579, "close": 18.089624, "volume": 93210}, "trend_line": 16.436835, "activity_lines": {"activity_5": 18.000795, "activity_10": 17.616339, "activity_20": 16.804038, "activity_30": 16.497632}, "trend_signal": 1, "fair_value": 15.05134, "relative_strength": -4.714266, "rate_of_change": -0.3138111728009648, "market_dynamics": 1.392861, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.948601, "high": 19.023279, "low": 17.934013, "close": 18.95034, "volume": 253638}, "trend_line": 16.460207, "activity_lines": {"activity_5": 18.346379, "activity_10": 17.926586, "activity_20": 17.073306, "activity_30": 16.659794}, "trend_signal": 1, "fair_value": 15.081743, "relative_strength": -3.641659, "rate_of_change": 0.1421928248352067, "market_dynamics": 1.400334, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.042733, "high": 19.295598, "low": 18.629395, "close": 19.203205, "volume": 101239}, "trend_line": 16.47792, "activity_lines": {"activity_5": 18.650466, "activity_10": 18.236744, "activity_20": 17.352637, "activity_30": 16.836761}, "trend_signal": 1, "fair_value": 15.11703, "relative_strength": -2.202857, "rate_of_change": 0.10761104037148823, "market_dynamics": 1.406998, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.964927, "high": 19.047594, "low": 18.342489, "close": 18.707199, "volume": 129327}, "trend_line": 16.510796, "activity_lines": {"activity_5": 18.737024, "activity_10": 18.398101, "activity_20": 17.5618, "activity_30": 16.980586}, "trend_signal": 1, "fair_value": 15.13938, "relative_strength": -1.94586, "rate_of_change": 0.19951547282665605, "market_dynamics": 1.410629, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.663434, "high": 18.819044, "low": 18.425158, "close": 18.556454, "volume": 27085}, "trend_line": 16.553534, "activity_lines": {"activity_5": 18.747399, "activity_10": 18.489788, "activity_20": 17.731443, "activity_30": 17.112564}, "trend_signal": 1, "fair_value": 15.164667, "relative_strength": -2.924627, "rate_of_change": 0.2588488162533166, "market_dynamics": 1.32521, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.556452, "high": 18.673161, "low": 18.099348, "close": 18.318172, "volume": 53916}, "trend_line": 16.600016, "activity_lines": {"activity_5": 18.619668, "activity_10": 18.508796, "activity_20": 17.859288, "activity_30": 17.226411}, "trend_signal": 1, "fair_value": 15.182481, "relative_strength": -3.518463, "rate_of_change": 0.2807980459036785, "market_dynamics": 1.03532, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.352215, "high": 18.819042, "low": 17.885385, "close": 18.128525, "volume": 136782}, "trend_line": 16.656504, "activity_lines": {"activity_5": 18.413485, "activity_10": 18.472104, "activity_20": 17.950662, "activity_30": 17.325025}, "trend_signal": 1, "fair_value": 15.198591, "relative_strength": -5.72031, "rate_of_change": 0.34028882863728355, "market_dynamics": 0.81344, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.904835, "high": 18.114653, "low": 17.391052, "close": 17.7307, "volume": 111363}, "trend_line": 16.714619, "activity_lines": {"activity_5": 18.129482, "activity_10": 18.343718, "activity_20": 17.988148, "activity_30": 17.394328}, "trend_signal": 1, "fair_value": 15.211694, "relative_strength": -10.470358, "rate_of_change": 0.34890274693895695, "market_dynamics": 0.450843, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.878376, "high": 19.522477, "low": 17.878376, "close": 19.502787, "volume": 96627}, "trend_line": 16.835005, "activity_lines": {"activity_5": 18.534341, "activity_10": 18.550067, "activity_20": 18.184094, "activity_30": 17.57421}, "trend_signal": 1, "fair_value": 15.233595, "relative_strength": -3.496708, "rate_of_change": 0.7202437578744684, "market_dynamics": 0.367444, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.576623, "high": 20.575882, "low": 19.576623, "close": 20.457745, "volume": 157010}, "trend_line": 16.947202, "activity_lines": {"activity_5": 19.20448, "activity_10": 18.908506, "activity_20": 18.451941, "activity_30": 17.807935}, "trend_signal": 1, "fair_value": 15.26363, "relative_strength": 0.043165, "rate_of_change": 0.6664506485148172, "market_dynamics": 0.469997, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.571699, "high": 20.310069, "low": 19.552011, "close": 19.748909, "volume": 67290}, "trend_line": 17.058824, "activity_lines": {"activity_5": 19.511587, "activity_10": 19.087494, "activity_20": 18.627386, "activity_30": 17.98869}, "trend_signal": 1, "fair_value": 15.281346, "relative_strength": -3.212679, "rate_of_change": 0.6586455982527414, "market_dynamics": 0.422998, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.689839, "high": 20.162396, "low": 19.163137, "close": 19.448639, "volume": 74674}, "trend_line": 17.173563, "activity_lines": {"activity_5": 19.623223, "activity_10": 19.181719, "activity_20": 18.757048, "activity_30": 18.142872}, "trend_signal": 1, "fair_value": 15.305522, "relative_strength": -7.249517, "rate_of_change": 0.6726079124797825, "market_dynamics": 0.467517, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.547088, "high": 20.280536, "low": 19.473253, "close": 19.906427, "volume": 78024}, "trend_line": 17.357509, "activity_lines": {"activity_5": 19.799446, "activity_10": 19.350117, "activity_20": 18.915871, "activity_30": 18.319186}, "trend_signal": 1, "fair_value": 15.336658, "relative_strength": -3.645573, "rate_of_change": 1.071099806138067, "market_dynamics": 0.420682, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.679995, "high": 20.625108, "low": 19.552012, "close": 20.575882, "volume": 112893}, "trend_line": 17.595946, "activity_lines": {"activity_5": 20.053773, "activity_10": 19.627449, "activity_20": 19.119751, "activity_30": 18.526823}, "trend_signal": 1, "fair_value": 15.388061, "relative_strength": -1.233394, "rate_of_change": 1.373682133767012, "market_dynamics": 0.407551, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.556191, "high": 20.999215, "low": 19.433872, "close": 20.054102, "volume": 116522}, "trend_line": 17.779595, "activity_lines": {"activity_5": 20.062634, "activity_10": 19.775936, "activity_20": 19.25397, "activity_30": 18.685413}, "trend_signal": 1, "fair_value": 15.432644, "relative_strength": -5.206873, "rate_of_change": 1.043700634225628, "market_dynamics": 0.432839, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.654642, "high": 20.694022, "low": 19.556933, "close": 20.270689, "volume": 94501}, "trend_line": 17.973543, "activity_lines": {"activity_5": 20.170599, "activity_10": 19.936573, "activity_20": 19.393997, "activity_30": 18.846129}, "trend_signal": 1, "fair_value": 15.475871, "relative_strength": -3.644981, "rate_of_change": 1.0908459950859337, "market_dynamics": 0.512533, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.467589, "high": 20.87123, "low": 19.965498, "close": 20.674332, "volume": 75715}, "trend_line": 18.17041, "activity_lines": {"activity_5": 20.378328, "activity_10": 20.135098, "activity_20": 19.557611, "activity_30": 19.020374}, "trend_signal": 1, "fair_value": 15.528515, "relative_strength": -0.895871, "rate_of_change": 1.0953154867685297, "market_dynamics": 0.567287, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.251, "high": 20.575882, "low": 19.133601, "close": 19.202515, "volume": 53298}, "trend_line": 18.291633, "activity_lines": {"activity_5": 20.013737, "activity_10": 20.019734, "activity_20": 19.563858, "activity_30": 19.086961}, "trend_signal": 1, "fair_value": 15.567151, "relative_strength": -5.698378, "rate_of_change": 0.667145100193119, "market_dynamics": 0.192002, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.897324, "high": 18.917014, "low": 17.012023, "close": 17.799616, "volume": 162470}, "trend_line": 18.368199, "activity_lines": {"activity_5": 19.228441, "activity_10": 19.622536, "activity_20": 19.43277, "activity_30": 19.055218}, "trend_signal": 1, "fair_value": 15.598685, "relative_strength": -4.397891, "rate_of_change": 0.4185848250946194, "market_dynamics": -0.126217, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.411481, "high": 19.788291, "low": 16.125978, "close": 18.139265, "volume": 218988}, "trend_line": 18.465165, "activity_lines": {"activity_5": 18.741446, "activity_10": 19.31806, "activity_20": 19.336499, "activity_30": 19.040448}, "trend_signal": 1, "fair_value": 15.623889, "relative_strength": -0.856864, "rate_of_change": 0.5279015106489119, "market_dynamics": -0.405646, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.597055, "high": 19.778444, "low": 18.464148, "close": 19.778444, "volume": 28368}, "trend_line": 18.586459, "activity_lines": {"activity_5": 18.928499, "activity_10": 19.35377, "activity_20": 19.394136, "activity_30": 19.125176}, "trend_signal": 1, "fair_value": 15.662253, "relative_strength": 4.282574, "rate_of_change": 0.6568801307759907, "market_dynamics": -0.704004, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.300966, "high": 20.073792, "low": 18.552752, "close": 19.236975, "volume": 98113}, "trend_line": 18.680464, "activity_lines": {"activity_5": 18.96788, "activity_10": 19.290494, "activity_20": 19.392163, "activity_30": 19.167145}, "trend_signal": 1, "fair_value": 15.696018, "relative_strength": -2.841133, "rate_of_change": 0.5057714328479633, "market_dynamics": -0.694863, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.916274, "high": 21.452083, "low": 19.679996, "close": 21.314253, "volume": 47717}, "trend_line": 18.8583, "activity_lines": {"activity_5": 19.79551, "activity_10": 19.608754, "activity_20": 19.58666, "activity_30": 19.337066}, "trend_signal": 1, "fair_value": 15.74749, "relative_strength": 4.091562, "rate_of_change": 0.9519892011247644, "market_dynamics": -0.517604, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.674331, "high": 21.895103, "low": 20.674331, "close": 21.599756, "volume": 89335}, "trend_line": 19.032199, "activity_lines": {"activity_5": 20.577525, "activity_10": 19.953326, "activity_20": 19.798296, "activity_30": 19.513935}, "trend_signal": 1, "fair_value": 15.802042, "relative_strength": 3.752525, "rate_of_change": 0.9221350811048646, "market_dynamics": -0.270582, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.013243, "high": 22.643316, "low": 21.442237, "close": 21.442238, "volume": 69098}, "trend_line": 19.182207, "activity_lines": {"activity_5": 21.053691, "activity_10": 20.250643, "activity_20": 19.981156, "activity_30": 19.669421}, "trend_signal": 1, "fair_value": 15.851834, "relative_strength": 2.0469, "rate_of_change": 0.7881800731486661, "market_dynamics": -0.016628, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.810681, "high": 23.627809, "low": 22.298744, "close": 23.332462, "volume": 121398}, "trend_line": 19.388252, "activity_lines": {"activity_5": 21.939734, "activity_10": 20.866399, "activity_20": 20.330295, "activity_30": 19.937179}, "trend_signal": 1, "fair_value": 15.911669, "relative_strength": 11.594809, "rate_of_change": 1.074146473343777, "market_dynamics": 0.464276, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.342306, "high": 23.814861, "low": 22.741765, "close": 23.814861, "volume": 41782}, "trend_line": 19.613295, "activity_lines": {"activity_5": 22.749642, "activity_10": 21.514194, "activity_20": 20.7015, "activity_30": 20.222767}, "trend_signal": 1, "fair_value": 15.981091, "relative_strength": 12.013311, "rate_of_change": 1.160718356662578, "market_dynamics": 0.748404, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.106025, "high": 23.726257, "low": 22.15107, "close": 23.529358, "volume": 63735}, "trend_line": 19.783598, "activity_lines": {"activity_5": 23.15919, "activity_10": 22.052979, "activity_20": 21.018436, "activity_30": 20.475416}, "trend_signal": 1, "fair_value": 16.052952, "relative_strength": 9.139624, "rate_of_change": 0.8683038724497874, "market_dynamics": 0.931116, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.805016, "high": 24.080674, "low": 22.475953, "close": 22.485798, "volume": 70435}, "trend_line": 19.922519, "activity_lines": {"activity_5": 23.073211, "activity_10": 22.323357, "activity_20": 21.208372, "activity_30": 20.649752}, "trend_signal": 1, "fair_value": 16.124221, "relative_strength": 7.694011, "rate_of_change": 0.7022029056595259, "market_dynamics": 1.013472, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.968197, "high": 23.31277, "low": 22.367658, "close": 23.174944, "volume": 27011}, "trend_line": 20.105807, "activity_lines": {"activity_5": 23.157878, "activity_10": 22.63383, "activity_20": 21.449737, "activity_30": 20.859586}, "trend_signal": 1, "fair_value": 16.199236, "relative_strength": 11.510944, "rate_of_change": 0.9200041420464824, "market_dynamics": 0.829623, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.308589, "high": 23.765635, "low": 22.308589, "close": 22.978045, "volume": 30938}, "trend_line": 20.268755, "activity_lines": {"activity_5": 23.061398, "activity_10": 22.816946, "activity_20": 21.659411, "activity_30": 21.044891}, "trend_signal": 1, "fair_value": 16.276527, "relative_strength": 7.22682, "rate_of_change": 0.8104524230238562, "market_dynamics": 0.678332, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.421065, "high": 23.578584, "low": 22.859903, "close": 23.106028, "volume": 17585}, "trend_line": 20.407278, "activity_lines": {"activity_5": 23.031207, "activity_10": 22.965156, "activity_20": 21.865896, "activity_30": 21.227941}, "trend_signal": 1, "fair_value": 16.350857, "relative_strength": 8.829544, "rate_of_change": 0.683431222095303, "market_dynamics": 0.584694, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.312771, "high": 24.395711, "low": 23.214321, "close": 24.238195, "volume": 34924}, "trend_line": 20.575111, "activity_lines": {"activity_5": 23.425661, "activity_10": 23.248869, "activity_20": 22.162791, "activity_30": 21.475097}, "trend_signal": 1, "fair_value": 16.431987, "relative_strength": 11.660388, "rate_of_change": 0.8224173748208756, "market_dynamics": 0.68635, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.598272, "high": 23.617963, "low": 22.544867, "close": 22.899284, "volume": 55557}, "trend_line": 20.714847, "activity_lines": {"activity_5": 23.326555, "activity_10": 23.235981, "activity_20": 22.311543, "activity_30": 21.625044}, "trend_signal": 1, "fair_value": 16.500357, "relative_strength": 5.203767, "rate_of_change": 0.6791506495396268, "market_dynamics": 0.706141, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.982225, "high": 24.858423, "low": 23.598272, "close": 24.681215, "volume": 66595}, "trend_line": 20.919005, "activity_lines": {"activity_5": 23.79386, "activity_10": 23.523453, "activity_20": 22.618939, "activity_30": 21.880939}, "trend_signal": 1, "fair_value": 16.581096, "relative_strength": 13.149724, "rate_of_change": 0.9855636394514505, "market_dynamics": 0.891514, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.927338, "high": 25.488498, "low": 24.612299, "close": 24.779663, "volume": 95440}, "trend_line": 21.134388, "activity_lines": {"activity_5": 24.193563, "activity_10": 23.769933, "activity_20": 22.913677, "activity_30": 22.130013}, "trend_signal": 1, "fair_value": 16.662922, "relative_strength": 16.697543, "rate_of_change": 1.0296044195218785, "market_dynamics": 1.135808, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.006095, "high": 26.487213, "low": 24.99625, "close": 25.772148, "volume": 82830}, "trend_line": 21.389176, "activity_lines": {"activity_5": 24.803987, "activity_10": 24.170553, "activity_20": 23.281466, "activity_30": 22.429224}, "trend_signal": 1, "fair_value": 16.750745, "relative_strength": 17.059347, "rate_of_change": 1.2055612871307073, "market_dynamics": 1.240829, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.921119, "high": 26.387897, "low": 25.434477, "close": 26.387897, "volume": 53341}, "trend_line": 21.677749, "activity_lines": {"activity_5": 25.441919, "activity_10": 24.64754, "activity_20": 23.683623, "activity_30": 22.751722}, "trend_signal": 1, "fair_value": 16.844497, "relative_strength": 18.155156, "rate_of_change": 1.349154357325404, "market_dynamics": 1.426643, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.427624, "high": 26.814951, "low": 25.970775, "close": 26.209129, "volume": 49768}, "trend_line": 21.901294, "activity_lines": {"activity_5": 25.876948, "activity_10": 25.040051, "activity_20": 24.034538, "activity_30": 23.044069}, "trend_signal": 1, "fair_value": 16.93698, "relative_strength": 16.643593, "rate_of_change": 1.0312186934169294, "market_dynamics": 1.473636, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.447486, "high": 26.606391, "low": 24.908108, "close": 25.007423, "volume": 87930}, "trend_line": 22.05295, "activity_lines": {"activity_5": 25.690752, "activity_10": 25.146372, "activity_20": 24.230959, "activity_30": 23.244464}, "trend_signal": 1, "fair_value": 17.021731, "relative_strength": 12.916453, "rate_of_change": 0.692452235927243, "market_dynamics": 1.264283, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.10674, "high": 25.10674, "low": 23.55743, "close": 23.746128, "volume": 84359}, "trend_line": 22.18619, "activity_lines": {"activity_5": 25.062377, "activity_10": 24.99005, "activity_20": 24.274552, "activity_30": 23.353701}, "trend_signal": 1, "fair_value": 17.095987, "relative_strength": 8.250389, "rate_of_change": 0.6041822069156312, "market_dynamics": 0.815244, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.497841, "high": 24.04407, "low": 23.239622, "close": 23.785854, "volume": 138835}, "trend_line": 22.330764, "activity_lines": {"activity_5": 24.516147, "activity_10": 24.826985, "activity_20": 24.303034, "activity_30": 23.456906}, "trend_signal": 1, "fair_value": 17.175742, "relative_strength": 7.547603, "rate_of_change": 0.6516396010310858, "market_dynamics": 0.396096, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.736196, "high": 24.034141, "low": 22.584146, "close": 22.792707, "volume": 120486}, "trend_line": 22.426974, "activity_lines": {"activity_5": 23.771287, "activity_10": 24.470987, "activity_20": 24.215269, "activity_30": 23.486708}, "trend_signal": 1, "fair_value": 17.254314, "relative_strength": 3.096438, "rate_of_change": 0.43084061073773744, "market_dynamics": -0.108395, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.554352, "high": 24.4314, "low": 22.315998, "close": 24.4314, "volume": 105679}, "trend_line": 22.555491, "activity_lines": {"activity_5": 23.812338, "activity_10": 24.439215, "activity_20": 24.276531, "activity_30": 23.616026}, "trend_signal": 1, "fair_value": 17.346683, "relative_strength": 9.62328, "rate_of_change": 0.5730465465381047, "market_dynamics": -0.375073, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.934826, "high": 24.570439, "low": 23.61702, "close": 24.252632, "volume": 73056}, "trend_line": 22.695442, "activity_lines": {"activity_5": 23.912314, "activity_10": 24.347084, "activity_20": 24.307282, "activity_30": 23.725519}, "trend_signal": 1, "fair_value": 17.437205, "relative_strength": 5.623027, "rate_of_change": 0.6204741896330251, "market_dynamics": -0.44812, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.133454, "high": 25.613244, "low": 23.756059, "close": 24.937904, "volume": 123671}, "trend_line": 22.851016, "activity_lines": {"activity_5": 24.291034, "activity_10": 24.387339, "activity_20": 24.389915, "activity_30": 23.870194}, "trend_signal": 1, "fair_value": 17.52898, "relative_strength": 8.815938, "rate_of_change": 0.6854856583097233, "market_dynamics": -0.388324, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.868384, "high": 25.206053, "low": 24.391672, "close": 25.206053, "volume": 61951}, "trend_line": 23.002073, "activity_lines": {"activity_5": 24.679686, "activity_10": 24.473472, "activity_20": 24.490441, "activity_30": 24.022132}, "trend_signal": 1, "fair_value": 17.62226, "relative_strength": 11.436503, "rate_of_change": 0.6610515698732957, "market_dynamics": -0.368664, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.017355, "high": 25.523861, "low": 24.878314, "close": 25.355026, "volume": 54411}, "trend_line": 23.207157, "activity_lines": {"activity_5": 25.023315, "activity_10": 24.596984, "activity_20": 24.59853, "activity_30": 24.173935}, "trend_signal": 1, "fair_value": 17.712897, "relative_strength": 9.837411, "rate_of_change": 0.8915892058946138, "market_dynamics": -0.380544, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.503997, "high": 26.189268, "low": 25.1266, "close": 26.189268, "volume": 32523}, "trend_line": 23.486812, "activity_lines": {"activity_5": 25.474203, "activity_10": 24.890955, "activity_20": 24.777377, "activity_30": 24.36633}, "trend_signal": 1, "fair_value": 17.805558, "relative_strength": 14.307113, "rate_of_change": 1.2050377390044018, "market_dynamics": -0.296923, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.831736, "high": 27.122826, "low": 25.24578, "close": 26.169405, "volume": 109836}, "trend_line": 23.754483, "activity_lines": {"activity_5": 25.801279, "activity_10": 25.181676, "activity_20": 24.936697, "activity_30": 24.5394}, "trend_signal": 1, "fair_value": 17.892299, "relative_strength": 15.749284, "rate_of_change": 1.1396651022710105, "market_dynamics": -0.232396, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.358104, "high": 27.251935, "low": 26.358104, "close": 26.497143, "volume": 41395}, "trend_line": 23.97844, "activity_lines": {"activity_5": 26.109816, "activity_10": 25.510859, "activity_20": 25.112971, "activity_30": 24.716346}, "trend_signal": 1, "fair_value": 17.984526, "relative_strength": 15.332767, "rate_of_change": 0.9427988813732491, "market_dynamics": -0.126028, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.328308, "high": 26.526937, "low": 25.32523, "close": 26.129679, "volume": 45844}, "trend_line": 24.208197, "activity_lines": {"activity_5": 26.191916, "activity_10": 25.723212, "activity_20": 25.23749, "activity_30": 24.855136}, "trend_signal": 1, "fair_value": 18.071744, "relative_strength": 17.090842, "rate_of_change": 0.958181599803821, "market_dynamics": -0.118897, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.497144, "high": 28.185491, "low": 26.358104, "close": 27.966999, "volume": 110875}, "trend_line": 24.429955, "activity_lines": {"activity_5": 26.824881, "activity_10": 26.227007, "activity_20": 25.522594, "activity_30": 25.097639}, "trend_signal": 1, "fair_value": 18.171227, "relative_strength": 20.802884, "rate_of_change": 0.9160450900164158, "market_dynamics": 0.195669, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.837892, "high": 28.026588, "low": 27.112893, "close": 27.520082, "volume": 54227}, "trend_line": 24.627299, "activity_lines": {"activity_5": 27.134742, "activity_10": 26.555468, "activity_20": 25.747378, "activity_30": 25.297002}, "trend_signal": 1, "fair_value": 18.266962, "relative_strength": 17.424291, "rate_of_change": 0.8077951842318215, "market_dynamics": 0.342809, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.758439, "high": 29.59576, "low": 27.539946, "close": 29.496447, "volume": 64305}, "trend_line": 24.895773, "activity_lines": {"activity_5": 28.014671, "activity_10": 27.187109, "activity_20": 26.138384, "activity_30": 25.611141}, "trend_signal": 1, "fair_value": 18.378537, "relative_strength": 24.350409, "rate_of_change": 1.0901479695357483, "market_dynamics": 0.71102, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.347472, "high": 29.873841, "low": 28.91049, "close": 29.18857, "volume": 59777}, "trend_line": 25.090976, "activity_lines": {"activity_5": 28.570171, "activity_10": 27.667431, "activity_20": 26.477138, "activity_30": 25.888095}, "trend_signal": 1, "fair_value": 18.488534, "relative_strength": 21.912308, "rate_of_change": 0.7840808959818316, "market_dynamics": 1.101854, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.26802, "high": 29.287884, "low": 28.999872, "close": 29.248159, "volume": 10150}, "trend_line": 25.272086, "activity_lines": {"activity_5": 28.966105, "activity_10": 28.081302, "activity_20": 26.800573, "activity_30": 26.156301}, "trend_signal": 1, "fair_value": 18.599645, "relative_strength": 21.255891, "rate_of_change": 0.7218132925558588, "market_dynamics": 1.120969, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.377267, "high": 29.426924, "low": 28.950214, "close": 29.426924, "volume": 20400}, "trend_line": 25.468672, "activity_lines": {"activity_5": 29.213729, "activity_10": 28.454183, "activity_20": 27.124481, "activity_30": 26.424355}, "trend_signal": 1, "fair_value": 18.703609, "relative_strength": 20.354812, "rate_of_change": 0.7778780113363016, "market_dynamics": 1.166439, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.436856, "high": 29.675211, "low": 28.64234, "close": 28.751587, "volume": 34350}, "trend_line": 25.677531, "activity_lines": {"activity_5": 29.138913, "activity_10": 28.630241, "activity_20": 27.369599, "activity_30": 26.636156}, "trend_signal": 1, "fair_value": 18.797969, "relative_strength": 13.700745, "rate_of_change": 0.8200623888045547, "market_dynamics": 1.013707, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.691995, "high": 28.92, "low": 27.837891, "close": 28.799999, "volume": 37533}, "trend_line": 25.865033, "activity_lines": {"activity_5": 28.998134, "activity_10": 28.768514, "activity_20": 27.607221, "activity_30": 26.837605}, "trend_signal": 1, "fair_value": 18.890718, "relative_strength": 13.101747, "rate_of_change": 0.730218181802612, "market_dynamics": 0.859018, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 29.66, "low": 28.42, "close": 28.540001, "volume": 167377}, "trend_line": 26.050432, "activity_lines": {"activity_5": 28.817118, "activity_10": 28.811685, "activity_20": 27.802021, "activity_30": 27.010184}, "trend_signal": 1, "fair_value": 18.977746, "relative_strength": 13.356978, "rate_of_change": 0.7167939820529141, "market_dynamics": 0.815166, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 28.879999, "low": 27.389999, "close": 28.620001, "volume": 143853}, "trend_line": 26.234231, "activity_lines": {"activity_5": 28.706007, "activity_10": 28.832259, "activity_20": 27.981612, "activity_30": 27.175963}, "trend_signal": 1, "fair_value": 19.067603, "relative_strength": 14.85978, "rate_of_change": 0.7055506795434352, "market_dynamics": 0.739176, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.77, "high": 29.17, "low": 27.67, "close": 27.969999, "volume": 48791}, "trend_line": 26.358624, "activity_lines": {"activity_5": 28.420106, "activity_10": 28.689372, "activity_20": 28.076279, "activity_30": 27.287948}, "trend_signal": 1, "fair_value": 19.156374, "relative_strength": 10.949124, "rate_of_change": 0.47416293620345784, "market_dynamics": 0.463957, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.219999, "high": 28.51, "low": 26.549999, "close": 26.790001, "volume": 88824}, "trend_line": 26.488315, "activity_lines": {"activity_5": 27.838, "activity_10": 28.331886, "activity_20": 28.033911, "activity_30": 27.315778}, "trend_signal": 1, "fair_value": 19.236543, "relative_strength": 5.024737, "rate_of_change": 0.49202492512507906, "market_dynamics": 0.122397, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.16, "high": 27.709999, "low": 26.360001, "close": 26.43, "volume": 62919}, "trend_line": 26.546608, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.922218, "activity_20": 27.946026, "activity_30": 27.312016}, "trend_signal": 1, "fair_value": 19.317302, "relative_strength": 1.901906, "rate_of_change": 0.2200706235938339, "market_dynamics": -0.369647, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.85, "high": 28.280001, "low": 26.299999, "close": 27.5, "volume": 109725}, "trend_line": 26.637286, "activity_lines": {"activity_5": 27.21, "activity_10": 27.76285, "activity_20": 27.949677, "activity_30": 27.373525}, "trend_signal": 1, "fair_value": 19.399309, "relative_strength": 5.581966, "rate_of_change": 0.34158036311079926, "market_dynamics": -0.678036, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.969999, "high": 27.200001, "low": 25.48, "close": 26.17, "volume": 137290}, "trend_line": 26.650547, "activity_lines": {"activity_5": 26.779333, "activity_10": 27.392366, "activity_20": 27.814461, "activity_30": 27.343378}, "trend_signal": 1, "fair_value": 19.475535, "relative_strength": 7.211383, "rate_of_change": 0.04978360032624933, "market_dynamics": -0.778587, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.370001, "high": 26.700001, "low": 25.209999, "close": 25.639999, "volume": 77291}, "trend_line": 26.625617, "activity_lines": {"activity_5": 26.335333, "activity_10": 26.981483, "activity_20": 27.624179, "activity_30": 27.278181}, "trend_signal": 0, "fair_value": 19.554279, "relative_strength": 5.269895, "rate_of_change": -0.09354404620663594, "market_dynamics": -0.86778, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.629999, "high": 25.809999, "low": 23.85, "close": 23.950001, "volume": 89493}, "trend_line": 26.550313, "activity_lines": {"activity_5": 25.483333, "activity_10": 26.332182, "activity_20": 27.271587, "activity_30": 27.105561}, "trend_signal": 0, "fair_value": 19.621304, "relative_strength": 2.702245, "rate_of_change": -0.28282537076980846, "market_dynamics": -0.918578, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.389999, "high": 25.5, "low": 23.09, "close": 24.98, "volume": 76361}, "trend_line": 26.549399, "activity_lines": {"activity_5": 25.164, "activity_10": 25.957455, "activity_20": 27.027754, "activity_30": 27.00425}, "trend_signal": 0, "fair_value": 19.69039, "relative_strength": 6.976992, "rate_of_change": -0.0034425206211244406, "market_dynamics": -1.081508, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.370001, "high": 25.200001, "low": 23.690001, "close": 24.52, "volume": 65368}, "trend_line": 26.575195, "activity_lines": {"activity_5": 24.788, "activity_10": 25.568546, "activity_20": 26.745775, "activity_30": 26.873321}, "trend_signal": 0, "fair_value": 19.76046, "relative_strength": 0.713336, "rate_of_change": 0.09716227474678318, "market_dynamics": -1.208283, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.549999, "high": 27.5, "low": 24.219999, "close": 26.1, "volume": 115698}, "trend_line": 26.652333, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.54, "activity_20": 26.623687, "activity_30": 26.842664}, "trend_signal": 0, "fair_value": 19.839438, "relative_strength": 3.947191, "rate_of_change": 0.2902631570530261, "market_dynamics": -1.086428, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 26.469999, "low": 24.219999, "close": 25.950001, "volume": 214900}, "trend_line": 26.757576, "activity_lines": {"activity_5": 25.441334, "activity_10": 25.53, "activity_20": 26.487455, "activity_30": 26.797352}, "trend_signal": 0, "fair_value": 19.91523, "relative_strength": -0.621966, "rate_of_change": 0.3948734994418745, "market_dynamics": -0.838182, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 25.870001, "low": 23.190001, "close": 23.469999, "volume": 109040}, "trend_line": 26.725529, "activity_lines": {"activity_5": 24.898, "activity_10": 25.105818, "activity_20": 26.124637, "activity_30": 26.58525}, "trend_signal": 0, "fair_value": 19.975062, "relative_strength": -8.164099, "rate_of_change": -0.11976794908476987, "market_dynamics": -0.855127, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 23.65, "low": 22.030001, "close": 22.690001, "volume": 91769}, "trend_line": 26.673442, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.600182, "activity_20": 25.706819, "activity_30": 26.324893}, "trend_signal": 0, "fair_value": 20.029407, "relative_strength": -11.830658, "rate_of_change": -0.19489604864322876, "market_dynamics": -0.855538, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.219999, "high": 25.25, "low": 22.110001, "close": 23.709999, "volume": 166318}, "trend_line": 26.632511, "activity_lines": {"activity_5": 23.848, "activity_10": 24.348, "activity_20": 25.418556, "activity_30": 26.133704}, "trend_signal": 0, "fair_value": 20.085656, "relative_strength": -8.133934, "rate_of_change": -0.1534522616166316, "market_dynamics": -0.892307, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 22.18, "close": 22.450001, "volume": 127518}, "trend_line": 26.540643, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.935637, "activity_20": 25.036382, "activity_30": 25.863864}, "trend_signal": 0, "fair_value": 20.133768, "relative_strength": -11.662875, "rate_of_change": -0.3449468208236227, "market_dynamics": -1.066608, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.93, "high": 24.940001, "low": 21.59, "close": 24.77, "volume": 189595}, "trend_line": 26.521142, "activity_lines": {"activity_5": 23.575333, "activity_10": 24.012727, "activity_20": 24.907531, "activity_30": 25.749629}, "trend_signal": 0, "fair_value": 20.188945, "relative_strength": -6.220587, "rate_of_change": -0.07347598925918342, "market_dynamics": -0.806309, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999, "volume": 123031}, "trend_line": 26.488833, "activity_lines": {"activity_5": 24.176, "activity_10": 24.187454, "activity_20": 24.843714, "activity_30": 25.665684}, "trend_signal": 0, "fair_value": 20.246946, "relative_strength": -5.359875, "rate_of_change": -0.12182356249968979, "market_dynamics": -0.560386, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.01, "high": 24.27, "low": 23.35, "close": 24.08, "volume": 7116}, "trend_line": 26.419186, "activity_lines": {"activity_5": 24.28, "activity_10": 24.131818, "activity_20": 24.688143, "activity_30": 25.510276}, "trend_signal": 0, "fair_value": 20.298768, "relative_strength": -8.383726, "rate_of_change": -0.262929665493379, "market_dynamics": -0.562593, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.799999, "high": 25.9, "low": 23.799999, "close": 24.540001, "volume": 67171}, "trend_line": 26.353948, "activity_lines": {"activity_5": 24.444667, "activity_10": 24.176182, "activity_20": 24.598857, "activity_30": 25.389038}, "trend_signal": 0, "fair_value": 20.352593, "relative_strength": -6.232432, "rate_of_change": -0.2469341788198955, "market_dynamics": -0.380049, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.0, "high": 27.16, "low": 25.200001, "close": 26.24, "volume": 163714}, "trend_line": 26.357626, "activity_lines": {"activity_5": 25.120667, "activity_10": 24.529273, "activity_20": 24.690524, "activity_30": 25.381687}, "trend_signal": 0, "fair_value": 20.421675, "relative_strength": -1.246464, "rate_of_change": 0.01395616322837374, "market_dynamics": -0.160993, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.65, "high": 27.870001, "low": 25.65, "close": 27.59, "volume": 61458}, "trend_line": 26.345059, "activity_lines": {"activity_5": 25.994, "activity_10": 25.125273, "activity_20": 24.922095, "activity_30": 25.461195}, "trend_signal": 0, "fair_value": 20.4931, "relative_strength": 4.850723, "rate_of_change": -0.04767880081461305, "market_dynamics": 0.086027, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1, "high": 28.0, "low": 26.0, "close": 27.4, "volume": 57427}, "trend_line": 26.341056, "activity_lines": {"activity_5": 26.616, "activity_10": 25.656909, "activity_20": 25.137381, "activity_30": 25.529255}, "trend_signal": 0, "fair_value": 20.566387, "relative_strength": -0.511331, "rate_of_change": -0.015194500038891038, "market_dynamics": 0.432989, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.889999, "high": 28.15, "low": 26.01, "close": 26.780001, "volume": 110068}, "trend_line": 26.250508, "activity_lines": {"activity_5": 26.886, "activity_10": 26.004364, "activity_20": 25.290714, "activity_30": 25.557574}, "trend_signal": 0, "fair_value": 20.635851, "relative_strength": -0.123885, "rate_of_change": -0.34375235374010177, "market_dynamics": 0.681409, "expectation": {"probability": 51.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82c577f-a247-4aab-8c3d-27680fdf3e3c/", "share_image": "https://sharemaestro.com/terminal/f82c577f-a247-4aab-8c3d-27680fdf3e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}