{"ticker": {"uuid": "f82c577f-a247-4aab-8c3d-27680fdf3e3c", "symbol": "RY4C", "name": "Ryanair Holdings plc", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RY4C fell 1.64%, moving from 25.64 to 25.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.38 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.22"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999, "volume": 123031}, "trend_line": 26.488833, "activity_lines": {"activity_5": 24.176, "activity_10": 24.187454, "activity_20": 24.843714, "activity_30": 25.665684}, "trend_signal": 0, "fair_value": 20.248347, "relative_strength": -5.375546, "rate_of_change": -0.12182356249968979, "market_dynamics": -0.51754, "expectation": {"probability": 46.6353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.024376, "high": 16.133774, "low": 15.724726, "close": 15.995841, "volume": 118043}, "trend_line": 13.896355, "activity_lines": {"activity_5": 15.865196, "activity_10": 15.27563, "activity_20": 14.722636, "activity_30": 14.417362}, "trend_signal": 1, "fair_value": 13.79008, "relative_strength": 11.873127, "rate_of_change": 0.8120326562863958, "market_dynamics": 0.807351, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.086211, "high": 16.295494, "low": 15.796072, "close": 16.14329, "volume": 115855}, "trend_line": 14.030804, "activity_lines": {"activity_5": 16.032306, "activity_10": 15.5189, "activity_20": 14.880957, "activity_30": 14.562326}, "trend_signal": 1, "fair_value": 13.823466, "relative_strength": 9.805013, "rate_of_change": 0.9675127038709075, "market_dynamics": 1.003777, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.019621, "high": 16.03389, "low": 15.211029, "close": 15.463119, "volume": 128213}, "trend_line": 14.128786, "activity_lines": {"activity_5": 15.892149, "activity_10": 15.592062, "activity_20": 14.967569, "activity_30": 14.654733}, "trend_signal": 1, "fair_value": 13.859841, "relative_strength": 8.447354, "rate_of_change": 0.6983348922841486, "market_dynamics": 0.85264, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.467877, "high": 16.51429, "low": 15.310915, "close": 16.447701, "volume": 235921}, "trend_line": 14.262124, "activity_lines": {"activity_5": 16.045624, "activity_10": 15.813625, "activity_20": 15.143851, "activity_30": 14.804341}, "trend_signal": 1, "fair_value": 13.897892, "relative_strength": 12.68121, "rate_of_change": 0.9437328868878061, "market_dynamics": 0.975114, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.485751, "high": 16.547585, "low": 15.572517, "close": 15.967299, "volume": 98659}, "trend_line": 14.374851, "activity_lines": {"activity_5": 16.019938, "activity_10": 15.90564, "activity_20": 15.263305, "activity_30": 14.914352}, "trend_signal": 1, "fair_value": 13.93637, "relative_strength": 12.873713, "rate_of_change": 0.7903941937400037, "market_dynamics": 0.905783, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.834122, "high": 16.357325, "low": 15.834122, "close": 15.94352, "volume": 81717}, "trend_line": 14.503275, "activity_lines": {"activity_5": 15.999962, "activity_10": 15.960037, "activity_20": 15.372476, "activity_30": 15.015556}, "trend_signal": 1, "fair_value": 13.969726, "relative_strength": 8.98752, "rate_of_change": 0.8933936080450556, "market_dynamics": 0.790359, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.167069, "high": 16.219389, "low": 15.558247, "close": 15.872172, "volume": 202486}, "trend_line": 14.631381, "activity_lines": {"activity_5": 15.959691, "activity_10": 15.969982, "activity_20": 15.464796, "activity_30": 15.103872}, "trend_signal": 1, "fair_value": 14.004973, "relative_strength": 7.883154, "rate_of_change": 0.8832901534308556, "market_dynamics": 0.791334, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.243174, "high": 16.243174, "low": 14.687823, "close": 15.139683, "volume": 247952}, "trend_line": 14.738876, "activity_lines": {"activity_5": 15.693331, "activity_10": 15.829711, "activity_20": 15.481806, "activity_30": 15.136666}, "trend_signal": 1, "fair_value": 14.037414, "relative_strength": 1.027711, "rate_of_change": 0.7346879969840175, "market_dynamics": 0.44379, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.139684, "high": 15.453608, "low": 14.407195, "close": 15.282376, "volume": 145307}, "trend_line": 14.808003, "activity_lines": {"activity_5": 15.496098, "activity_10": 15.711838, "activity_20": 15.508306, "activity_30": 15.171731}, "trend_signal": 1, "fair_value": 14.064824, "relative_strength": 5.128788, "rate_of_change": 0.4690113411633285, "market_dynamics": 0.225638, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.296645, "high": 15.472632, "low": 14.949428, "close": 15.044556, "volume": 67570}, "trend_line": 14.841773, "activity_lines": {"activity_5": 15.29728, "activity_10": 15.566724, "activity_20": 15.502984, "activity_30": 15.186992}, "trend_signal": 1, "fair_value": 14.089033, "relative_strength": 4.109942, "rate_of_change": 0.2280523579040369, "market_dynamics": -0.151589, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.139683, "high": 15.320427, "low": 14.711606, "close": 14.801978, "volume": 58042}, "trend_line": 14.857469, "activity_lines": {"activity_5": 15.079119, "activity_10": 15.398001, "activity_20": 15.467175, "activity_30": 15.184425}, "trend_signal": 1, "fair_value": 14.114157, "relative_strength": 3.948015, "rate_of_change": 0.10575555898880919, "market_dynamics": -0.655021, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.778196, "high": 15.282378, "low": 14.778196, "close": 14.897106, "volume": 34812}, "trend_line": 14.864445, "activity_lines": {"activity_5": 14.96877, "activity_10": 15.26828, "activity_20": 15.437571, "activity_30": 15.186982}, "trend_signal": 1, "fair_value": 14.132176, "relative_strength": 4.132877, "rate_of_change": 0.0469528154492523, "market_dynamics": -0.984294, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.025529, "high": 15.696185, "low": 14.7449, "close": 15.377506, "volume": 139851}, "trend_line": 14.890289, "activity_lines": {"activity_5": 15.083558, "activity_10": 15.248563, "activity_20": 15.447492, "activity_30": 15.220083}, "trend_signal": 1, "fair_value": 14.157087, "relative_strength": 5.925423, "rate_of_change": 0.17386454724679806, "market_dynamics": -1.079441, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.301402, "high": 15.643864, "low": 14.935158, "close": 15.02553, "volume": 74010}, "trend_line": 14.920413, "activity_lines": {"activity_5": 15.065167, "activity_10": 15.166406, "activity_20": 15.416281, "activity_30": 15.228808}, "trend_signal": 1, "fair_value": 14.180411, "relative_strength": 4.103348, "rate_of_change": 0.20230634878880258, "market_dynamics": -1.104512, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.101632, "high": 15.891198, "low": 14.754414, "close": 15.815094, "volume": 137374}, "trend_line": 14.971465, "activity_lines": {"activity_5": 15.327087, "activity_10": 15.253665, "activity_20": 15.455986, "activity_30": 15.286529}, "trend_signal": 1, "fair_value": 14.208401, "relative_strength": 8.279566, "rate_of_change": 0.3421621103919866, "market_dynamics": -0.871631, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.743748, "high": 15.914981, "low": 15.201517, "close": 15.520198, "volume": 103054}, "trend_line": 15.027749, "activity_lines": {"activity_5": 15.439338, "activity_10": 15.290073, "activity_20": 15.45961, "activity_30": 15.321931}, "trend_signal": 1, "fair_value": 14.238495, "relative_strength": 8.240101, "rate_of_change": 0.37594183334763687, "market_dynamics": -0.717971, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.52971, "high": 15.52971, "low": 14.62599, "close": 15.09212, "volume": 129742}, "trend_line": 15.040592, "activity_lines": {"activity_5": 15.361016, "activity_10": 15.256346, "activity_20": 15.416236, "activity_30": 15.326084}, "trend_signal": 1, "fair_value": 14.265692, "relative_strength": 6.082416, "rate_of_change": 0.08546190118027763, "market_dynamics": -0.669618, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.234812, "high": 15.501172, "low": 14.606964, "close": 15.23957, "volume": 99886}, "trend_line": 15.072618, "activity_lines": {"activity_5": 15.318843, "activity_10": 15.263611, "activity_20": 15.386157, "activity_30": 15.338922}, "trend_signal": 1, "fair_value": 14.286974, "relative_strength": 7.828946, "rate_of_change": 0.2129304484823477, "market_dynamics": -0.596137, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.806734, "high": 15.168222, "low": 14.278772, "close": 14.369143, "volume": 160002}, "trend_line": 15.106389, "activity_lines": {"activity_5": 14.995723, "activity_10": 15.1108, "activity_20": 15.271776, "activity_30": 15.293536}, "trend_signal": 0, "fair_value": 14.308072, "relative_strength": 1.764258, "rate_of_change": 0.22405530346486438, "market_dynamics": -0.785282, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.483299, "high": 14.526107, "low": 13.546284, "close": 13.612874, "volume": 125370}, "trend_line": 15.110352, "activity_lines": {"activity_5": 14.464273, "activity_10": 14.837089, "activity_20": 15.093909, "activity_30": 15.19718}, "trend_signal": 0, "fair_value": 14.315603, "relative_strength": -1.232324, "rate_of_change": 0.026233933205351754, "market_dynamics": -0.971805, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.755567, "high": 13.931554, "low": 13.289436, "close": 13.879232, "volume": 96881}, "trend_line": 15.099571, "activity_lines": {"activity_5": 14.168423, "activity_10": 14.637838, "activity_20": 14.953595, "activity_30": 15.117753}, "trend_signal": 0, "fair_value": 14.331916, "relative_strength": 1.256604, "rate_of_change": -0.0713484371509114, "market_dynamics": -1.177708, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.855449, "high": 14.516593, "low": 13.479693, "close": 14.411951, "volume": 89976}, "trend_line": 15.127, "activity_lines": {"activity_5": 14.159544, "activity_10": 14.552223, "activity_20": 14.874094, "activity_30": 15.073391}, "trend_signal": 0, "fair_value": 14.342983, "relative_strength": 1.508096, "rate_of_change": 0.1816541675256965, "market_dynamics": -1.210254, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.220544, "high": 16.266955, "low": 15.149198, "close": 16.057671, "volume": 242793}, "trend_line": 15.202944, "activity_lines": {"activity_5": 14.744583, "activity_10": 14.77465, "activity_20": 14.959574, "activity_30": 15.133434}, "trend_signal": 0, "fair_value": 14.353624, "relative_strength": 12.381421, "rate_of_change": 0.5020427050968452, "market_dynamics": -0.779196, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.005353, "high": 16.828216, "low": 15.667645, "close": 16.642714, "volume": 493677}, "trend_line": 15.286816, "activity_lines": {"activity_5": 15.470096, "activity_10": 15.091082, "activity_20": 15.097941, "activity_30": 15.226322}, "trend_signal": 0, "fair_value": 14.365546, "relative_strength": 10.99603, "rate_of_change": 0.5516826214712065, "market_dynamics": -0.136939, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.837726, "high": 16.837726, "low": 16.362086, "close": 16.523802, "volume": 91258}, "trend_line": 15.366406, "activity_lines": {"activity_5": 16.004401, "activity_10": 15.35649, "activity_20": 15.224054, "activity_30": 15.306128}, "trend_signal": 0, "fair_value": 14.377559, "relative_strength": 9.066779, "rate_of_change": 0.5206447176442734, "market_dynamics": 0.397557, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.523804, "high": 17.146892, "low": 16.2622, "close": 17.12311, "volume": 120600}, "trend_line": 15.463437, "activity_lines": {"activity_5": 16.544413, "activity_10": 15.717978, "activity_20": 15.404594, "activity_30": 15.419464}, "trend_signal": 0, "fair_value": 14.38323, "relative_strength": 10.065877, "rate_of_change": 0.6314488892197773, "market_dynamics": 0.876879, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.146892, "high": 17.841331, "low": 17.047008, "close": 17.779499, "volume": 112416}, "trend_line": 15.558249, "activity_lines": {"activity_5": 17.086963, "activity_10": 16.169665, "activity_20": 15.64203, "activity_30": 15.568887}, "trend_signal": 1, "fair_value": 14.402896, "relative_strength": 11.400586, "rate_of_change": 0.6131366526083382, "market_dynamics": 0.986996, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.779498, "high": 18.074394, "low": 17.299098, "close": 17.955482, "volume": 192502}, "trend_line": 15.658609, "activity_lines": {"activity_5": 17.46367, "activity_10": 16.604488, "activity_20": 15.887144, "activity_30": 15.723547}, "trend_signal": 1, "fair_value": 14.418659, "relative_strength": 12.099134, "rate_of_change": 0.6450597364780588, "market_dynamics": 0.991078, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.784252, "high": 18.331243, "low": 17.69388, "close": 18.155254, "volume": 94786}, "trend_line": 15.725041, "activity_lines": {"activity_5": 17.780448, "activity_10": 17.026253, "activity_20": 16.137875, "activity_30": 15.884621}, "trend_signal": 1, "fair_value": 14.435703, "relative_strength": 13.143958, "rate_of_change": 0.4242522436060504, "market_dynamics": 1.046779, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.388317, "high": 18.550037, "low": 18.102934, "close": 18.102934, "volume": 64088}, "trend_line": 15.789411, "activity_lines": {"activity_5": 17.978949, "activity_10": 17.369666, "activity_20": 16.369943, "activity_30": 16.038033}, "trend_signal": 1, "fair_value": 14.448875, "relative_strength": 12.007291, "rate_of_change": 0.40934710440500766, "market_dynamics": 1.01146, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.255141, "high": 18.307462, "low": 16.985174, "close": 17.632048, "volume": 236956}, "trend_line": 15.843951, "activity_lines": {"activity_5": 17.915213, "activity_10": 17.545827, "activity_20": 16.542601, "activity_30": 16.156913}, "trend_signal": 1, "fair_value": 14.466101, "relative_strength": 9.782029, "rate_of_change": 0.34542137132285144, "market_dynamics": 1.000769, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.184943, "high": 17.560699, "low": 17.123111, "close": 17.222996, "volume": 118245}, "trend_line": 15.879941, "activity_lines": {"activity_5": 17.681198, "activity_10": 17.579381, "activity_20": 16.662825, "activity_30": 16.245884}, "trend_signal": 1, "fair_value": 14.479456, "relative_strength": 6.313479, "rate_of_change": 0.22715293678956697, "market_dynamics": 0.815163, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.327634, "high": 17.677708, "low": 16.932853, "close": 17.303118, "volume": 119604}, "trend_line": 15.941275, "activity_lines": {"activity_5": 17.510989, "activity_10": 17.576394, "activity_20": 16.779605, "activity_30": 16.337702}, "trend_signal": 1, "fair_value": 14.499209, "relative_strength": 7.576066, "rate_of_change": 0.38623569193360774, "market_dynamics": 0.732145, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.476005, "high": 18.215579, "low": 17.40397, "close": 17.956247, "volume": 143923}, "trend_line": 15.991559, "activity_lines": {"activity_5": 17.601982, "activity_10": 17.669512, "activity_20": 16.949417, "activity_30": 16.4677}, "trend_signal": 1, "fair_value": 14.526533, "relative_strength": 8.770779, "rate_of_change": 0.3154327367164881, "market_dynamics": 0.767991, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.456795, "high": 19.152049, "low": 17.331933, "close": 19.123234, "volume": 252466}, "trend_line": 16.096757, "activity_lines": {"activity_5": 18.095237, "activity_10": 17.950927, "activity_20": 17.216415, "activity_30": 16.669743}, "trend_signal": 1, "fair_value": 14.553501, "relative_strength": 15.708392, "rate_of_change": 0.6578345488391699, "market_dynamics": 0.892601, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.123236, "high": 19.574661, "low": 18.686214, "close": 19.228891, "volume": 105848}, "trend_line": 16.20627, "activity_lines": {"activity_5": 18.555691, "activity_10": 18.204291, "activity_20": 17.477723, "activity_30": 16.871817}, "trend_signal": 1, "fair_value": 14.583556, "relative_strength": 15.803972, "rate_of_change": 0.6803420092631065, "market_dynamics": 1.100224, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.195273, "high": 19.718736, "low": 19.051199, "close": 19.372963, "volume": 80759}, "trend_line": 16.322963, "activity_lines": {"activity_5": 18.957713, "activity_10": 18.445562, "activity_20": 17.735091, "activity_30": 17.076119}, "trend_signal": 1, "fair_value": 14.610265, "relative_strength": 14.899039, "rate_of_change": 0.7200484750655239, "market_dynamics": 1.29938, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.372962, "high": 19.680315, "low": 19.15205, "close": 19.574661, "volume": 47519}, "trend_line": 16.470795, "activity_lines": {"activity_5": 19.283636, "activity_10": 18.694534, "activity_20": 17.991284, "activity_30": 17.285906}, "trend_signal": 1, "fair_value": 14.633603, "relative_strength": 13.607865, "rate_of_change": 0.9056689033724913, "market_dynamics": 1.387613, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.670711, "high": 19.910832, "low": 19.051199, "close": 19.099224, "volume": 91758}, "trend_line": 16.598024, "activity_lines": {"activity_5": 19.299645, "activity_10": 18.827623, "activity_20": 18.181554, "activity_30": 17.455482}, "trend_signal": 1, "fair_value": 14.659655, "relative_strength": 8.594544, "rate_of_change": 0.7724520886818141, "market_dynamics": 1.231359, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.128039, "high": 19.80518, "low": 19.017582, "close": 19.545849, "volume": 89078}, "trend_line": 16.748067, "activity_lines": {"activity_5": 19.388329, "activity_10": 19.024753, "activity_20": 18.391835, "activity_30": 17.645665}, "trend_signal": 1, "fair_value": 14.684668, "relative_strength": 10.271288, "rate_of_change": 0.9039811004008679, "market_dynamics": 1.132843, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.392171, "high": 19.785969, "low": 18.907126, "close": 19.785969, "volume": 141592}, "trend_line": 16.9142, "activity_lines": {"activity_5": 19.52888, "activity_10": 19.239307, "activity_20": 18.596733, "activity_30": 17.841658}, "trend_signal": 1, "fair_value": 14.709817, "relative_strength": 10.441649, "rate_of_change": 0.9919532803397675, "market_dynamics": 1.036234, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.776365, "high": 20.602381, "low": 19.555454, "close": 20.131742, "volume": 109083}, "trend_line": 17.088688, "activity_lines": {"activity_5": 19.747549, "activity_10": 19.477567, "activity_20": 18.806434, "activity_30": 18.049242}, "trend_signal": 1, "fair_value": 14.740232, "relative_strength": 10.277259, "rate_of_change": 1.0316065790873952, "market_dynamics": 0.936512, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.074114, "high": 20.362261, "low": 19.882018, "close": 20.362261, "volume": 53137}, "trend_line": 17.254846, "activity_lines": {"activity_5": 19.992473, "activity_10": 19.704852, "activity_20": 19.010852, "activity_30": 18.26044}, "trend_signal": 1, "fair_value": 14.76749, "relative_strength": 9.407991, "rate_of_change": 0.9723274250194008, "market_dynamics": 0.905321, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.198977, "high": 20.400679, "low": 19.555453, "close": 20.00688, "volume": 151207}, "trend_line": 17.420891, "activity_lines": {"activity_5": 20.06643, "activity_10": 19.811902, "activity_20": 19.160926, "activity_30": 18.437991}, "trend_signal": 1, "fair_value": 14.796038, "relative_strength": 8.898398, "rate_of_change": 0.9623093709442578, "market_dynamics": 0.908955, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.016483, "high": 20.928945, "low": 19.147248, "close": 19.670712, "volume": 179708}, "trend_line": 17.549412, "activity_lines": {"activity_5": 19.967821, "activity_10": 19.820547, "activity_20": 19.262965, "activity_30": 18.58314}, "trend_signal": 1, "fair_value": 14.823223, "relative_strength": 8.06659, "rate_of_change": 0.7377406815759263, "market_dynamics": 0.837918, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.795574, "high": 20.237396, "low": 19.228889, "close": 19.882017, "volume": 149990}, "trend_line": 17.694806, "activity_lines": {"activity_5": 19.931322, "activity_10": 19.857656, "activity_20": 19.370142, "activity_30": 18.733631}, "trend_signal": 1, "fair_value": 14.852159, "relative_strength": 9.933775, "rate_of_change": 0.8284835981969059, "market_dynamics": 0.746431, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.872412, "high": 20.170162, "low": 19.315336, "close": 19.689922, "volume": 114667}, "trend_line": 17.848066, "activity_lines": {"activity_5": 19.824389, "activity_10": 19.847964, "activity_20": 19.445887, "activity_30": 18.862348}, "trend_signal": 1, "fair_value": 14.875473, "relative_strength": 5.93955, "rate_of_change": 0.8661298688439959, "market_dynamics": 0.52916, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.632291, "high": 19.776363, "low": 19.267307, "close": 19.641895, "volume": 28753}, "trend_line": 17.99481, "activity_lines": {"activity_5": 19.730901, "activity_10": 19.823777, "activity_20": 19.507961, "activity_30": 18.978079}, "trend_signal": 1, "fair_value": 14.89476, "relative_strength": 6.21643, "rate_of_change": 0.8221843195783889, "market_dynamics": 0.125344, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.315333, "high": 19.949251, "low": 17.903419, "close": 18.249197, "volume": 219722}, "trend_line": 18.124145, "activity_lines": {"activity_5": 19.221205, "activity_10": 19.54515, "activity_20": 19.429366, "activity_30": 18.994491}, "trend_signal": 1, "fair_value": 14.908076, "relative_strength": -5.428592, "rate_of_change": 0.7187350130398572, "market_dynamics": -0.271231, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.201173, "high": 18.931138, "low": 17.768954, "close": 18.671808, "volume": 164509}, "trend_line": 18.292776, "activity_lines": {"activity_5": 18.969558, "activity_10": 19.358816, "activity_20": 19.390573, "activity_30": 19.029824}, "trend_signal": 1, "fair_value": 14.926785, "relative_strength": -3.029697, "rate_of_change": 0.9304218212776456, "market_dynamics": -0.634617, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.916731, "high": 19.680315, "low": 17.634486, "close": 17.72093, "volume": 111933}, "trend_line": 18.420833, "activity_lines": {"activity_5": 18.467546, "activity_10": 19.015487, "activity_20": 19.258511, "activity_30": 18.992931}, "trend_signal": 1, "fair_value": 14.937508, "relative_strength": -7.804778, "rate_of_change": 0.7000413715228259, "market_dynamics": -0.9368, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.591263, "high": 18.407675, "low": 17.000568, "close": 17.274305, "volume": 116849}, "trend_line": 18.516245, "activity_lines": {"activity_5": 17.960731, "activity_10": 18.628499, "activity_20": 19.08349, "activity_30": 18.918962}, "trend_signal": 0, "fair_value": 14.948356, "relative_strength": -9.053612, "rate_of_change": 0.517957032670581, "market_dynamics": -1.110856, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.917829, "high": 18.133937, "low": 16.885309, "close": 16.923729, "volume": 141831}, "trend_line": 18.545113, "activity_lines": {"activity_5": 17.498098, "activity_10": 18.229724, "activity_20": 18.874836, "activity_30": 18.816219}, "trend_signal": 0, "fair_value": 14.954304, "relative_strength": -11.032725, "rate_of_change": 0.1559063406214339, "market_dynamics": -1.218058, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.813272, "high": 17.091812, "low": 16.102512, "close": 16.43388, "volume": 281729}, "trend_line": 18.538152, "activity_lines": {"activity_5": 17.053393, "activity_10": 17.804404, "activity_20": 18.621337, "activity_30": 18.68001}, "trend_signal": 0, "fair_value": 14.958545, "relative_strength": -10.819362, "rate_of_change": -0.037535495200274265, "market_dynamics": -1.23848, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.995765, "high": 16.995765, "low": 15.46379, "close": 15.987254, "volume": 133003}, "trend_line": 18.520267, "activity_lines": {"activity_5": 16.580834, "activity_10": 17.362843, "activity_20": 18.332552, "activity_30": 18.515436}, "trend_signal": 0, "fair_value": 14.960929, "relative_strength": -13.858035, "rate_of_change": -0.09647671461534951, "market_dynamics": -1.253423, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.987254, "high": 16.424273, "low": 15.665492, "close": 15.891206, "volume": 75206}, "trend_line": 18.479204, "activity_lines": {"activity_5": 16.25523, "activity_10": 16.970791, "activity_20": 18.049552, "activity_30": 18.345819}, "trend_signal": 0, "fair_value": 14.961813, "relative_strength": -14.476495, "rate_of_change": -0.22171926571037653, "market_dynamics": -1.299942, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.333028, "high": 17.091812, "low": 15.329323, "close": 17.091812, "volume": 87018}, "trend_line": 18.456281, "activity_lines": {"activity_5": 16.451809, "activity_10": 16.869591, "activity_20": 17.896789, "activity_30": 18.25631}, "trend_signal": 0, "fair_value": 14.972253, "relative_strength": -9.041364, "rate_of_change": -0.12404755096593281, "market_dynamics": -1.297009, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.472298, "high": 16.866099, "low": 16.193758, "close": 16.400265, "volume": 98126}, "trend_line": 18.40444, "activity_lines": {"activity_5": 16.430039, "activity_10": 16.689893, "activity_20": 17.689027, "activity_30": 18.123664}, "trend_signal": 0, "fair_value": 14.9807, "relative_strength": -13.803498, "rate_of_change": -0.2808854069787926, "market_dynamics": -1.377185, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.563548, "high": 16.722027, "low": 15.569444, "close": 16.006466, "volume": 80060}, "trend_line": 18.332814, "activity_lines": {"activity_5": 16.311899, "activity_10": 16.497535, "activity_20": 17.458877, "activity_30": 17.968956}, "trend_signal": 0, "fair_value": 14.986957, "relative_strength": -13.040191, "rate_of_change": -0.3891778288282717, "market_dynamics": -1.375415, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.791452, "high": 14.791452, "low": 13.000151, "close": 14.388048, "volume": 1352121}, "trend_line": 18.208984, "activity_lines": {"activity_5": 15.682782, "activity_10": 16.051695, "activity_20": 17.089319, "activity_30": 17.714455}, "trend_signal": 0, "fair_value": 14.978084, "relative_strength": -22.672541, "rate_of_change": -0.6754554974484448, "market_dynamics": -1.22272, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.412062, "high": 14.637775, "low": 13.41796, "close": 13.422763, "volume": 112823}, "trend_line": 18.068675, "activity_lines": {"activity_5": 14.838516, "activity_10": 15.508236, "activity_20": 16.652391, "activity_30": 17.405666}, "trend_signal": 0, "fair_value": 14.961834, "relative_strength": -24.486424, "rate_of_change": -0.770548208510711, "market_dynamics": -1.248246, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.966533, "high": 14.632171, "low": 12.966533, "close": 14.544641, "volume": 252273}, "trend_line": 17.979396, "activity_lines": {"activity_5": 14.532773, "activity_10": 15.246903, "activity_20": 16.352608, "activity_30": 17.178309}, "trend_signal": 0, "fair_value": 14.95619, "relative_strength": -18.257267, "rate_of_change": -0.4941092802875567, "market_dynamics": -1.179728, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.632171, "high": 14.758604, "low": 14.131301, "close": 14.452246, "volume": 73392}, "trend_line": 17.884367, "activity_lines": {"activity_5": 14.366043, "activity_10": 15.018401, "activity_20": 16.070632, "activity_30": 16.950751}, "trend_signal": 0, "fair_value": 14.952027, "relative_strength": -21.190211, "rate_of_change": -0.5285438954679025, "market_dynamics": -1.10208, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.486287, "high": 14.778055, "low": 14.369579, "close": 14.76833, "volume": 44102}, "trend_line": 17.778103, "activity_lines": {"activity_5": 14.434542, "activity_10": 14.892305, "activity_20": 15.846901, "activity_30": 16.749717}, "trend_signal": 0, "fair_value": 14.946811, "relative_strength": -20.564592, "rate_of_change": -0.5941725530459058, "market_dynamics": -1.128388, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.612719, "high": 15.580417, "low": 14.612719, "close": 15.565827, "volume": 161577}, "trend_line": 17.659523, "activity_lines": {"activity_5": 14.851416, "activity_10": 14.941491, "activity_20": 15.724069, "activity_30": 16.606989}, "trend_signal": 0, "fair_value": 14.947805, "relative_strength": -17.252361, "rate_of_change": -0.6670002980633054, "market_dynamics": -0.900013, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.526927, "high": 15.560966, "low": 14.894761, "close": 15.502613, "volume": 105664}, "trend_line": 17.535314, "activity_lines": {"activity_5": 15.1687, "activity_10": 14.986846, "activity_20": 15.614763, "activity_30": 16.467834}, "trend_signal": 0, "fair_value": 14.952083, "relative_strength": -14.686731, "rate_of_change": -0.703354218570912, "market_dynamics": -0.714461, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.351866, "high": 15.658222, "low": 14.583543, "close": 15.230295, "volume": 89432}, "trend_line": 17.397225, "activity_lines": {"activity_5": 15.256554, "activity_10": 14.989754, "activity_20": 15.500376, "activity_30": 16.319123}, "trend_signal": 0, "fair_value": 14.946749, "relative_strength": -17.679083, "rate_of_change": -0.7874908883867194, "market_dynamics": -0.483518, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.977429, "high": 16.290385, "low": 14.816957, "close": 16.139639, "volume": 96539}, "trend_line": 17.282724, "activity_lines": {"activity_5": 15.601813, "activity_10": 15.191843, "activity_20": 15.493829, "activity_30": 16.237988}, "trend_signal": 0, "fair_value": 14.946664, "relative_strength": -12.630018, "rate_of_change": -0.658156688782246, "market_dynamics": -0.134463, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.042384, "high": 16.956589, "low": 15.920814, "close": 16.416819, "volume": 108662}, "trend_line": 17.193311, "activity_lines": {"activity_5": 15.926973, "activity_10": 15.449067, "activity_20": 15.530359, "activity_30": 16.182123}, "trend_signal": 0, "fair_value": 14.947168, "relative_strength": -14.338687, "rate_of_change": -0.5173547873587543, "market_dynamics": 0.1171, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.236896, "high": 16.552977, "low": 15.415083, "close": 15.979166, "volume": 84794}, "trend_line": 17.074421, "activity_lines": {"activity_5": 15.996348, "activity_10": 15.619257, "activity_20": 15.533932, "activity_30": 16.103791}, "trend_signal": 0, "fair_value": 14.945811, "relative_strength": -14.809753, "rate_of_change": -0.6914898474179894, "market_dynamics": 0.301033, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.013206, "high": 16.382778, "low": 15.658222, "close": 16.382778, "volume": 84697}, "trend_line": 16.960982, "activity_lines": {"activity_5": 16.172706, "activity_10": 15.833901, "activity_20": 15.588767, "activity_30": 16.059169}, "trend_signal": 0, "fair_value": 14.945151, "relative_strength": -13.627839, "rate_of_change": -0.6643797760404269, "market_dynamics": 0.45388, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.411955, "high": 17.073297, "low": 16.241758, "close": 16.942001, "volume": 172798}, "trend_line": 16.854657, "activity_lines": {"activity_5": 16.476793, "activity_10": 16.096404, "activity_20": 15.703233, "activity_30": 16.057945}, "trend_signal": 0, "fair_value": 14.956186, "relative_strength": -11.867466, "rate_of_change": -0.6268799766428723, "market_dynamics": 0.561579, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.966315, "high": 17.394241, "low": 16.825294, "close": 17.151102, "volume": 216618}, "trend_line": 16.747618, "activity_lines": {"activity_5": 16.736467, "activity_10": 16.353337, "activity_20": 15.839197, "activity_30": 16.07707}, "trend_signal": 0, "fair_value": 14.963439, "relative_strength": -9.778274, "rate_of_change": -0.6350707700548301, "market_dynamics": 0.653413, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.433144, "high": 17.593618, "low": 16.723174, "close": 17.06357, "volume": 155053}, "trend_line": 16.649508, "activity_lines": {"activity_5": 16.899532, "activity_10": 16.545285, "activity_20": 15.965741, "activity_30": 16.097454}, "trend_signal": 0, "fair_value": 14.962112, "relative_strength": -9.154166, "rate_of_change": -0.585814651373099, "market_dynamics": 0.824207, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.068433, "high": 18.643981, "low": 16.742626, "close": 18.420292, "volume": 368767}, "trend_line": 16.607827, "activity_lines": {"activity_5": 17.471722, "activity_10": 16.942178, "activity_20": 16.218498, "activity_30": 16.211698}, "trend_signal": 0, "fair_value": 14.976891, "relative_strength": -1.54427, "rate_of_change": -0.25034373388090825, "market_dynamics": 1.118486, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.546726, "high": 18.639121, "low": 18.011819, "close": 18.318172, "volume": 184318}, "trend_line": 16.555699, "activity_lines": {"activity_5": 17.84713, "activity_10": 17.268604, "activity_20": 16.449943, "activity_30": 16.322043}, "trend_signal": 0, "fair_value": 14.997327, "relative_strength": -1.888178, "rate_of_change": -0.31387610191266885, "market_dynamics": 1.278714, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.279273, "high": 18.279273, "low": 17.296985, "close": 17.676283, "volume": 217661}, "trend_line": 16.488578, "activity_lines": {"activity_5": 17.879548, "activity_10": 17.427131, "activity_20": 16.6087, "activity_30": 16.394339}, "trend_signal": 0, "fair_value": 15.023832, "relative_strength": -5.657186, "rate_of_change": -0.40542534628106136, "market_dynamics": 1.384493, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.676283, "high": 18.123662, "low": 17.559577, "close": 18.089622, "volume": 62981}, "trend_line": 16.436835, "activity_lines": {"activity_5": 18.000794, "activity_10": 17.616338, "activity_20": 16.804038, "activity_30": 16.497632}, "trend_signal": 1, "fair_value": 15.047925, "relative_strength": -4.714276, "rate_of_change": -0.3138111728009648, "market_dynamics": 1.377212, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.948601, "high": 19.023279, "low": 17.934013, "close": 18.950338, "volume": 253638}, "trend_line": 16.460207, "activity_lines": {"activity_5": 18.346378, "activity_10": 17.926585, "activity_20": 17.073305, "activity_30": 16.659793}, "trend_signal": 1, "fair_value": 15.078328, "relative_strength": -3.641669, "rate_of_change": 0.1421928248352067, "market_dynamics": 1.387342, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.042732, "high": 19.295598, "low": 18.629395, "close": 19.203205, "volume": 101239}, "trend_line": 16.47792, "activity_lines": {"activity_5": 18.650465, "activity_10": 18.236744, "activity_20": 17.352636, "activity_30": 16.836761}, "trend_signal": 1, "fair_value": 15.113615, "relative_strength": -2.202856, "rate_of_change": 0.10761104037148823, "market_dynamics": 1.396709, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.964927, "high": 19.047594, "low": 18.342489, "close": 18.707199, "volume": 129327}, "trend_line": 16.510796, "activity_lines": {"activity_5": 18.737024, "activity_10": 18.398101, "activity_20": 17.5618, "activity_30": 16.980586}, "trend_signal": 1, "fair_value": 15.135965, "relative_strength": -1.94586, "rate_of_change": 0.19951547282665605, "market_dynamics": 1.403836, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.663434, "high": 18.819044, "low": 18.425158, "close": 18.556454, "volume": 27085}, "trend_line": 16.553534, "activity_lines": {"activity_5": 18.747399, "activity_10": 18.489787, "activity_20": 17.731442, "activity_30": 17.112564}, "trend_signal": 1, "fair_value": 15.161252, "relative_strength": -2.924626, "rate_of_change": 0.2588488162533166, "market_dynamics": 1.336798, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.556454, "high": 18.673159, "low": 18.099348, "close": 18.318172, "volume": 40470}, "trend_line": 16.600015, "activity_lines": {"activity_5": 18.619668, "activity_10": 18.508796, "activity_20": 17.859287, "activity_30": 17.226411}, "trend_signal": 1, "fair_value": 15.179066, "relative_strength": -3.518462, "rate_of_change": 0.28079200489756445, "market_dynamics": 1.042589, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.352215, "high": 18.819042, "low": 17.885385, "close": 18.128525, "volume": 136782}, "trend_line": 16.656503, "activity_lines": {"activity_5": 18.413485, "activity_10": 18.472104, "activity_20": 17.950662, "activity_30": 17.325025}, "trend_signal": 1, "fair_value": 15.195176, "relative_strength": -5.720309, "rate_of_change": 0.340288849136592, "market_dynamics": 0.819538, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.904835, "high": 18.114651, "low": 17.391051, "close": 17.7307, "volume": 111363}, "trend_line": 16.714618, "activity_lines": {"activity_5": 18.129482, "activity_10": 18.343717, "activity_20": 17.988147, "activity_30": 17.394328}, "trend_signal": 1, "fair_value": 15.208279, "relative_strength": -10.470358, "rate_of_change": 0.348902767885917, "market_dynamics": 0.455788, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.878374, "high": 19.522475, "low": 17.878374, "close": 19.502785, "volume": 96627}, "trend_line": 16.835004, "activity_lines": {"activity_5": 18.53434, "activity_10": 18.550066, "activity_20": 18.184094, "activity_30": 17.574209}, "trend_signal": 1, "fair_value": 15.23018, "relative_strength": -3.496717, "rate_of_change": 0.7202438009651184, "market_dynamics": 0.374441, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.576623, "high": 20.575884, "low": 19.576623, "close": 20.457745, "volume": 157010}, "trend_line": 16.947202, "activity_lines": {"activity_5": 19.204479, "activity_10": 18.908505, "activity_20": 18.45194, "activity_30": 17.807935}, "trend_signal": 1, "fair_value": 15.260215, "relative_strength": 0.043166, "rate_of_change": 0.6664566281065294, "market_dynamics": 0.481956, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.571699, "high": 20.310069, "low": 19.552011, "close": 19.748909, "volume": 67290}, "trend_line": 17.058824, "activity_lines": {"activity_5": 19.511587, "activity_10": 19.087494, "activity_20": 18.627386, "activity_30": 17.98869}, "trend_signal": 1, "fair_value": 15.277931, "relative_strength": -3.212678, "rate_of_change": 0.6586455982527414, "market_dynamics": 0.43567, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.689841, "high": 20.162394, "low": 19.163137, "close": 19.448639, "volume": 74674}, "trend_line": 17.173563, "activity_lines": {"activity_5": 19.623222, "activity_10": 19.181718, "activity_20": 18.757048, "activity_30": 18.142872}, "trend_signal": 1, "fair_value": 15.302107, "relative_strength": -7.249516, "rate_of_change": 0.6726079124797825, "market_dynamics": 0.481812, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.547088, "high": 20.280536, "low": 19.473253, "close": 19.906427, "volume": 78024}, "trend_line": 17.357509, "activity_lines": {"activity_5": 19.799446, "activity_10": 19.350117, "activity_20": 18.915871, "activity_30": 18.319185}, "trend_signal": 1, "fair_value": 15.333243, "relative_strength": -3.645572, "rate_of_change": 1.071099806138067, "market_dynamics": 0.436562, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.679995, "high": 20.62511, "low": 19.552012, "close": 20.575884, "volume": 112893}, "trend_line": 17.595946, "activity_lines": {"activity_5": 20.053774, "activity_10": 19.62745, "activity_20": 19.119751, "activity_30": 18.526823}, "trend_signal": 1, "fair_value": 15.384646, "relative_strength": -1.233384, "rate_of_change": 1.373682133767012, "market_dynamics": 0.424597, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.556191, "high": 20.999215, "low": 19.433872, "close": 20.054102, "volume": 116522}, "trend_line": 17.779595, "activity_lines": {"activity_5": 20.062634, "activity_10": 19.775936, "activity_20": 19.25397, "activity_30": 18.685413}, "trend_signal": 1, "fair_value": 15.429229, "relative_strength": -5.206872, "rate_of_change": 1.043700634225628, "market_dynamics": 0.447731, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.654642, "high": 20.694022, "low": 19.556933, "close": 20.270691, "volume": 94501}, "trend_line": 17.973543, "activity_lines": {"activity_5": 20.170601, "activity_10": 19.936573, "activity_20": 19.393997, "activity_30": 18.846129}, "trend_signal": 1, "fair_value": 15.472456, "relative_strength": -3.644971, "rate_of_change": 1.0908459950859337, "market_dynamics": 0.524417, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.467591, "high": 20.87123, "low": 19.965498, "close": 20.674332, "volume": 75715}, "trend_line": 18.17041, "activity_lines": {"activity_5": 20.378328, "activity_10": 20.135099, "activity_20": 19.557611, "activity_30": 19.020374}, "trend_signal": 1, "fair_value": 15.5251, "relative_strength": -0.89587, "rate_of_change": 1.0953154867685297, "market_dynamics": 0.578783, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.674332, "high": 20.674332, "low": 19.133601, "close": 19.202515, "volume": 47635}, "trend_line": 18.291632, "activity_lines": {"activity_5": 20.013738, "activity_10": 20.019734, "activity_20": 19.563858, "activity_30": 19.086961}, "trend_signal": 1, "fair_value": 15.563736, "relative_strength": -5.698378, "rate_of_change": 0.6671395967399717, "market_dynamics": 0.193586, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.897324, "high": 18.917014, "low": 17.012023, "close": 17.799616, "volume": 162470}, "trend_line": 18.368199, "activity_lines": {"activity_5": 19.228441, "activity_10": 19.622537, "activity_20": 19.43277, "activity_30": 19.055218}, "trend_signal": 1, "fair_value": 15.59527, "relative_strength": -4.39789, "rate_of_change": 0.4185903149593252, "market_dynamics": -0.127748, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.411481, "high": 19.788289, "low": 16.125978, "close": 18.139263, "volume": 218988}, "trend_line": 18.465165, "activity_lines": {"activity_5": 18.741445, "activity_10": 19.31806, "activity_20": 19.336499, "activity_30": 19.040448}, "trend_signal": 1, "fair_value": 15.620474, "relative_strength": -0.856874, "rate_of_change": 0.5279015106489119, "market_dynamics": -0.408946, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.597055, "high": 19.778444, "low": 18.464148, "close": 19.778444, "volume": 28368}, "trend_line": 18.586458, "activity_lines": {"activity_5": 18.928499, "activity_10": 19.35377, "activity_20": 19.394136, "activity_30": 19.125176}, "trend_signal": 1, "fair_value": 15.658838, "relative_strength": 4.282574, "rate_of_change": 0.656874715173146, "market_dynamics": -0.711604, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.300966, "high": 20.07379, "low": 18.552752, "close": 19.236975, "volume": 98113}, "trend_line": 18.680464, "activity_lines": {"activity_5": 18.967879, "activity_10": 19.290494, "activity_20": 19.392163, "activity_30": 19.167144}, "trend_signal": 1, "fair_value": 15.692603, "relative_strength": -2.841133, "rate_of_change": 0.5057768403210566, "market_dynamics": -0.697015, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.916272, "high": 21.452083, "low": 19.679995, "close": 21.314253, "volume": 33271}, "trend_line": 18.8583, "activity_lines": {"activity_5": 19.795509, "activity_10": 19.608754, "activity_20": 19.58666, "activity_30": 19.337066}, "trend_signal": 1, "fair_value": 15.743038, "relative_strength": 4.091562, "rate_of_change": 0.9519892011247644, "market_dynamics": -0.520982, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.674333, "high": 21.895103, "low": 20.674333, "close": 21.599756, "volume": 89335}, "trend_line": 19.032199, "activity_lines": {"activity_5": 20.577525, "activity_10": 19.953326, "activity_20": 19.798296, "activity_30": 19.513935}, "trend_signal": 1, "fair_value": 15.800243, "relative_strength": 3.752526, "rate_of_change": 0.9221350811048646, "market_dynamics": -0.271866, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.013243, "high": 22.643316, "low": 21.442238, "close": 21.442238, "volume": 57571}, "trend_line": 19.182207, "activity_lines": {"activity_5": 21.053691, "activity_10": 20.250643, "activity_20": 19.981156, "activity_30": 19.669421}, "trend_signal": 1, "fair_value": 15.850035, "relative_strength": 2.046901, "rate_of_change": 0.7881800731486661, "market_dynamics": -0.028602, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.810679, "high": 23.627808, "low": 22.298742, "close": 23.33246, "volume": 121398}, "trend_line": 19.388252, "activity_lines": {"activity_5": 21.939733, "activity_10": 20.866398, "activity_20": 20.330295, "activity_30": 19.937179}, "trend_signal": 1, "fair_value": 15.909901, "relative_strength": 11.594801, "rate_of_change": 1.074146473343777, "market_dynamics": 0.455253, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.342306, "high": 23.814863, "low": 22.741767, "close": 23.814863, "volume": 32165}, "trend_line": 19.613295, "activity_lines": {"activity_5": 22.749642, "activity_10": 21.514194, "activity_20": 20.7015, "activity_30": 20.222767}, "trend_signal": 1, "fair_value": 15.979323, "relative_strength": 12.013321, "rate_of_change": 1.160718356662578, "market_dynamics": 0.74354, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.106027, "high": 23.726257, "low": 22.15107, "close": 23.529358, "volume": 63735}, "trend_line": 19.783598, "activity_lines": {"activity_5": 23.15919, "activity_10": 22.052979, "activity_20": 21.018436, "activity_30": 20.475416}, "trend_signal": 1, "fair_value": 16.051183, "relative_strength": 9.139625, "rate_of_change": 0.8683038724497874, "market_dynamics": 0.92973, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.805018, "high": 24.080674, "low": 22.475953, "close": 22.485798, "volume": 70435}, "trend_line": 19.922518, "activity_lines": {"activity_5": 23.073211, "activity_10": 22.323357, "activity_20": 21.208372, "activity_30": 20.649752}, "trend_signal": 1, "fair_value": 16.122452, "relative_strength": 7.694012, "rate_of_change": 0.7021978509672447, "market_dynamics": 1.027633, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.968199, "high": 23.312771, "low": 22.367656, "close": 23.174942, "volume": 27011}, "trend_line": 20.105807, "activity_lines": {"activity_5": 23.157877, "activity_10": 22.63383, "activity_20": 21.449737, "activity_30": 20.859585}, "trend_signal": 1, "fair_value": 16.197468, "relative_strength": 11.510936, "rate_of_change": 0.9200092076714322, "market_dynamics": 0.841428, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.308589, "high": 23.765637, "low": 22.308589, "close": 22.978043, "volume": 30938}, "trend_line": 20.268754, "activity_lines": {"activity_5": 23.061397, "activity_10": 22.816945, "activity_20": 21.65941, "activity_30": 21.044891}, "trend_signal": 1, "fair_value": 16.274758, "relative_strength": 7.226812, "rate_of_change": 0.8104474493364162, "market_dynamics": 0.694867, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.421065, "high": 23.578584, "low": 22.859903, "close": 23.106028, "volume": 17585}, "trend_line": 20.407277, "activity_lines": {"activity_5": 23.031206, "activity_10": 22.965156, "activity_20": 21.865896, "activity_30": 21.227941}, "trend_signal": 1, "fair_value": 16.349088, "relative_strength": 8.829545, "rate_of_change": 0.683431255813748, "market_dynamics": 0.596687, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.312772, "high": 24.395713, "low": 23.214323, "close": 24.238195, "volume": 34924}, "trend_line": 20.57511, "activity_lines": {"activity_5": 23.42566, "activity_10": 23.248869, "activity_20": 22.162791, "activity_30": 21.475097}, "trend_signal": 1, "fair_value": 16.430219, "relative_strength": 11.660389, "rate_of_change": 0.8224174151210772, "market_dynamics": 0.698283, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.598272, "high": 23.617963, "low": 22.544867, "close": 22.899284, "volume": 55557}, "trend_line": 20.714847, "activity_lines": {"activity_5": 23.326554, "activity_10": 23.235981, "activity_20": 22.311543, "activity_30": 21.625044}, "trend_signal": 1, "fair_value": 16.498589, "relative_strength": 5.203768, "rate_of_change": 0.6791555427893228, "market_dynamics": 0.722531, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.982227, "high": 24.858423, "low": 23.598273, "close": 24.681215, "volume": 66595}, "trend_line": 20.919005, "activity_lines": {"activity_5": 23.79386, "activity_10": 23.523452, "activity_20": 22.618939, "activity_30": 21.880938}, "trend_signal": 1, "fair_value": 16.579327, "relative_strength": 13.149725, "rate_of_change": 0.9855636394514505, "market_dynamics": 0.906833, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.927336, "high": 25.488498, "low": 24.612299, "close": 24.779663, "volume": 95440}, "trend_line": 21.134388, "activity_lines": {"activity_5": 24.193563, "activity_10": 23.769933, "activity_20": 22.913677, "activity_30": 22.130013}, "trend_signal": 1, "fair_value": 16.661154, "relative_strength": 16.697544, "rate_of_change": 1.0296044195218785, "market_dynamics": 1.152542, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.006097, "high": 26.487213, "low": 24.996252, "close": 25.772148, "volume": 82830}, "trend_line": 21.389176, "activity_lines": {"activity_5": 24.803987, "activity_10": 24.170553, "activity_20": 23.281466, "activity_30": 22.429223}, "trend_signal": 1, "fair_value": 16.748976, "relative_strength": 17.059348, "rate_of_change": 1.2055612871307073, "market_dynamics": 1.256356, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.921119, "high": 26.387897, "low": 25.434477, "close": 26.387897, "volume": 53341}, "trend_line": 21.677749, "activity_lines": {"activity_5": 25.441919, "activity_10": 24.64754, "activity_20": 23.683622, "activity_30": 22.751721}, "trend_signal": 1, "fair_value": 16.842728, "relative_strength": 18.155157, "rate_of_change": 1.349154357325404, "market_dynamics": 1.441967, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.427624, "high": 26.814951, "low": 25.970775, "close": 26.209129, "volume": 49768}, "trend_line": 21.901294, "activity_lines": {"activity_5": 25.876948, "activity_10": 25.040051, "activity_20": 24.034537, "activity_30": 23.044069}, "trend_signal": 1, "fair_value": 16.935212, "relative_strength": 16.643594, "rate_of_change": 1.0312186934169294, "market_dynamics": 1.488651, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.447486, "high": 26.606391, "low": 24.918042, "close": 25.225916, "volume": 81441}, "trend_line": 22.060233, "activity_lines": {"activity_5": 25.763583, "activity_10": 25.186098, "activity_20": 24.251768, "activity_30": 23.25856}, "trend_signal": 1, "fair_value": 17.021363, "relative_strength": 13.881414, "rate_of_change": 0.7257059788339454, "market_dynamics": 1.300302, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.10674, "high": 25.10674, "low": 23.55743, "close": 23.746128, "volume": 84359}, "trend_line": 22.193473, "activity_lines": {"activity_5": 25.120642, "activity_10": 25.025803, "activity_20": 24.29432, "activity_30": 23.367328}, "trend_signal": 1, "fair_value": 17.095619, "relative_strength": 8.229924, "rate_of_change": 0.6039827412521014, "market_dynamics": 0.854639, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.497841, "high": 24.04407, "low": 23.239622, "close": 23.785854, "volume": 107506}, "trend_line": 22.338047, "activity_lines": {"activity_5": 24.559846, "activity_10": 24.858766, "activity_20": 24.321762, "activity_30": 23.470062}, "trend_signal": 1, "fair_value": 17.175374, "relative_strength": 7.52735, "rate_of_change": 0.6514257592761559, "market_dynamics": 0.410476, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.736196, "high": 24.034141, "low": 22.584146, "close": 22.792707, "volume": 120486}, "trend_line": 22.434257, "activity_lines": {"activity_5": 23.80042, "activity_10": 24.498795, "activity_20": 24.232957, "activity_30": 23.499395}, "trend_signal": 1, "fair_value": 17.253946, "relative_strength": 3.077064, "rate_of_change": 0.4307001413328535, "market_dynamics": -0.086156, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.792707, "high": 24.4314, "low": 22.594078, "close": 24.4314, "volume": 88278}, "trend_line": 22.562774, "activity_lines": {"activity_5": 23.826904, "activity_10": 24.463051, "activity_20": 24.293178, "activity_30": 23.628243}, "trend_signal": 1, "fair_value": 17.346315, "relative_strength": 9.602757, "rate_of_change": 0.5728605141681412, "market_dynamics": -0.395513, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.934826, "high": 24.570439, "low": 23.61702, "close": 24.252632, "volume": 53830}, "trend_line": 22.702725, "activity_lines": {"activity_5": 23.912314, "activity_10": 24.366947, "activity_20": 24.322889, "activity_30": 23.737266}, "trend_signal": 1, "fair_value": 17.436838, "relative_strength": 5.603318, "rate_of_change": 0.6202739078093852, "market_dynamics": -0.505725, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.133454, "high": 25.374886, "low": 23.756059, "close": 24.937904, "volume": 91648}, "trend_line": 22.858299, "activity_lines": {"activity_5": 24.291034, "activity_10": 24.40323, "activity_20": 24.404481, "activity_30": 23.881471}, "trend_signal": 1, "fair_value": 17.528612, "relative_strength": 8.795709, "rate_of_change": 0.6852657555425521, "market_dynamics": -0.475935, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.868384, "high": 25.206053, "low": 24.391672, "close": 25.206053, "volume": 61951}, "trend_line": 23.009356, "activity_lines": {"activity_5": 24.679686, "activity_10": 24.48539, "activity_20": 24.503967, "activity_30": 24.032939}, "trend_signal": 1, "fair_value": 17.621892, "relative_strength": 11.415868, "rate_of_change": 0.6608409488387633, "market_dynamics": -0.460534, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.017355, "high": 25.523861, "low": 24.878314, "close": 25.355026, "volume": 54411}, "trend_line": 23.21444, "activity_lines": {"activity_5": 25.023315, "activity_10": 24.604929, "activity_20": 24.611016, "activity_30": 24.184273}, "trend_signal": 1, "fair_value": 17.712529, "relative_strength": 9.817141, "rate_of_change": 0.8913069970319872, "market_dynamics": -0.450923, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.503997, "high": 26.189268, "low": 25.1266, "close": 26.189268, "volume": 32523}, "trend_line": 23.494095, "activity_lines": {"activity_5": 25.474203, "activity_10": 24.894928, "activity_20": 24.788822, "activity_30": 24.376197}, "trend_signal": 1, "fair_value": 17.80519, "relative_strength": 14.286106, "rate_of_change": 1.2046596859540948, "market_dynamics": -0.340428, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.831736, "high": 27.122826, "low": 25.24578, "close": 26.169405, "volume": 109836}, "trend_line": 23.761766, "activity_lines": {"activity_5": 25.801279, "activity_10": 25.181676, "activity_20": 24.947102, "activity_30": 24.548798}, "trend_signal": 1, "fair_value": 17.891931, "relative_strength": 15.728076, "rate_of_change": 1.1393118143090848, "market_dynamics": -0.202595, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.358104, "high": 27.251935, "low": 26.358104, "close": 26.497143, "volume": 41395}, "trend_line": 23.985723, "activity_lines": {"activity_5": 26.109816, "activity_10": 25.510859, "activity_20": 25.122335, "activity_30": 24.725274}, "trend_signal": 1, "fair_value": 17.984158, "relative_strength": 15.311701, "rate_of_change": 0.9425099127733124, "market_dynamics": -0.107594, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.328308, "high": 26.526937, "low": 25.32523, "close": 26.129679, "volume": 45844}, "trend_line": 24.21548, "activity_lines": {"activity_5": 26.191916, "activity_10": 25.723212, "activity_20": 25.245814, "activity_30": 24.863593}, "trend_signal": 1, "fair_value": 18.071376, "relative_strength": 17.069548, "rate_of_change": 0.9578906585388288, "market_dynamics": -0.105035, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.497144, "high": 28.185491, "low": 26.358104, "close": 27.966999, "volume": 110875}, "trend_line": 24.437238, "activity_lines": {"activity_5": 26.824881, "activity_10": 26.227007, "activity_20": 25.529877, "activity_30": 25.105627}, "trend_signal": 1, "fair_value": 18.17086, "relative_strength": 20.781024, "rate_of_change": 0.9157695821020323, "market_dynamics": 0.234667, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.837892, "high": 28.026588, "low": 27.112893, "close": 27.520082, "volume": 54227}, "trend_line": 24.634582, "activity_lines": {"activity_5": 27.134742, "activity_10": 26.555468, "activity_20": 25.753621, "activity_30": 25.30452}, "trend_signal": 1, "fair_value": 18.266594, "relative_strength": 17.403132, "rate_of_change": 0.8075544380261022, "market_dynamics": 0.34965, "expectation": {"probability": 54.409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.520082, "high": 29.59576, "low": 27.520082, "close": 29.496447, "volume": 50668}, "trend_line": 24.903056, "activity_lines": {"activity_5": 28.014671, "activity_10": 27.187109, "activity_20": 26.143586, "activity_30": 25.618189}, "trend_signal": 1, "fair_value": 18.378169, "relative_strength": 24.328124, "rate_of_change": 1.089825676766091, "market_dynamics": 0.707122, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.496447, "high": 29.695074, "low": 28.91049, "close": 29.18857, "volume": 41192}, "trend_line": 25.098259, "activity_lines": {"activity_5": 28.570171, "activity_10": 27.667431, "activity_20": 26.4813, "activity_30": 25.894674}, "trend_signal": 1, "fair_value": 18.488166, "relative_strength": 21.890571, "rate_of_change": 0.7838515883351801, "market_dynamics": 1.076259, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.26802, "high": 29.287884, "low": 28.999872, "close": 29.248159, "volume": 10150}, "trend_line": 25.279369, "activity_lines": {"activity_5": 28.966105, "activity_10": 28.081302, "activity_20": 26.803694, "activity_30": 26.162409}, "trend_signal": 1, "fair_value": 18.599277, "relative_strength": 21.234386, "rate_of_change": 0.7216038371426494, "market_dynamics": 1.074507, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.377267, "high": 29.426924, "low": 28.950214, "close": 29.426924, "volume": 20400}, "trend_line": 25.475955, "activity_lines": {"activity_5": 29.213729, "activity_10": 28.454183, "activity_20": 27.126562, "activity_30": 26.429993}, "trend_signal": 1, "fair_value": 18.703241, "relative_strength": 20.333581, "rate_of_change": 0.7776539042568663, "market_dynamics": 1.128498, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.436856, "high": 29.675211, "low": 28.64234, "close": 28.751587, "volume": 34350}, "trend_line": 25.684814, "activity_lines": {"activity_5": 29.138913, "activity_10": 28.630241, "activity_20": 27.370639, "activity_30": 26.641324}, "trend_signal": 1, "fair_value": 18.797601, "relative_strength": 13.680781, "rate_of_change": 0.8198279514938709, "market_dynamics": 0.993279, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.691995, "high": 28.92, "low": 27.837891, "close": 28.799999, "volume": 37533}, "trend_line": 25.872316, "activity_lines": {"activity_5": 28.998134, "activity_10": 28.768514, "activity_20": 27.607221, "activity_30": 26.842304}, "trend_signal": 1, "fair_value": 18.89035, "relative_strength": 13.081999, "rate_of_change": 0.7300111264189106, "market_dynamics": 0.868172, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 29.66, "low": 28.42, "close": 28.540001, "volume": 167377}, "trend_line": 26.057715, "activity_lines": {"activity_5": 28.817118, "activity_10": 28.811685, "activity_20": 27.802021, "activity_30": 27.014413}, "trend_signal": 1, "fair_value": 18.979146, "relative_strength": 13.337273, "rate_of_change": 0.7165922061248801, "market_dynamics": 0.824388, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 28.879999, "low": 27.389999, "close": 28.620001, "volume": 143853}, "trend_line": 26.241514, "activity_lines": {"activity_5": 28.706007, "activity_10": 28.832259, "activity_20": 27.981612, "activity_30": 27.179722}, "trend_signal": 1, "fair_value": 19.069004, "relative_strength": 14.839899, "rate_of_change": 0.7053534816847791, "market_dynamics": 0.749999, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.77, "high": 29.17, "low": 27.67, "close": 27.969999, "volume": 48791}, "trend_line": 26.365907, "activity_lines": {"activity_5": 28.420106, "activity_10": 28.689372, "activity_20": 28.076279, "activity_30": 27.291237}, "trend_signal": 1, "fair_value": 19.157774, "relative_strength": 10.930002, "rate_of_change": 0.4740313382833068, "market_dynamics": 0.475643, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.219999, "high": 28.51, "low": 26.549999, "close": 26.790001, "volume": 88824}, "trend_line": 26.495598, "activity_lines": {"activity_5": 27.838, "activity_10": 28.331886, "activity_20": 28.033911, "activity_30": 27.318598}, "trend_signal": 1, "fair_value": 19.237944, "relative_strength": 5.006707, "rate_of_change": 0.4918890140968832, "market_dynamics": 0.132969, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.16, "high": 27.709999, "low": 26.360001, "close": 26.43, "volume": 62919}, "trend_line": 26.553891, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.922218, "activity_20": 27.946026, "activity_30": 27.314366}, "trend_signal": 1, "fair_value": 19.318703, "relative_strength": 1.884463, "rate_of_change": 0.22001013149429213, "market_dynamics": -0.356489, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.85, "high": 28.280001, "low": 26.299999, "close": 27.5, "volume": 109725}, "trend_line": 26.644569, "activity_lines": {"activity_5": 27.21, "activity_10": 27.76285, "activity_20": 27.949677, "activity_30": 27.375405}, "trend_signal": 1, "fair_value": 19.40071, "relative_strength": 5.563952, "rate_of_change": 0.3414866770372767, "market_dynamics": -0.6632, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.969999, "high": 27.200001, "low": 25.48, "close": 26.17, "volume": 137290}, "trend_line": 26.65783, "activity_lines": {"activity_5": 26.779333, "activity_10": 27.392366, "activity_20": 27.814461, "activity_30": 27.344787}, "trend_signal": 1, "fair_value": 19.476936, "relative_strength": 7.193172, "rate_of_change": 0.04976999252643181, "market_dynamics": -0.765069, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.370001, "high": 26.700001, "low": 25.209999, "close": 25.639999, "volume": 77291}, "trend_line": 26.6329, "activity_lines": {"activity_5": 26.335333, "activity_10": 26.981483, "activity_20": 27.624179, "activity_30": 27.279121}, "trend_signal": 0, "fair_value": 19.555679, "relative_strength": 5.252084, "rate_of_change": -0.09351848968952547, "market_dynamics": -0.855574, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.629999, "high": 25.809999, "low": 23.85, "close": 23.950001, "volume": 89493}, "trend_line": 26.557596, "activity_lines": {"activity_5": 25.483333, "activity_10": 26.332182, "activity_20": 27.271587, "activity_30": 27.106031}, "trend_signal": 0, "fair_value": 19.622705, "relative_strength": 2.684922, "rate_of_change": -0.28274802969259505, "market_dynamics": -0.908099, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.389999, "high": 25.5, "low": 23.09, "close": 24.98, "volume": 76361}, "trend_line": 26.549399, "activity_lines": {"activity_5": 25.164, "activity_10": 25.957455, "activity_20": 27.027754, "activity_30": 27.00425}, "trend_signal": 0, "fair_value": 19.69179, "relative_strength": 6.959035, "rate_of_change": -0.030864992448861418, "market_dynamics": -1.074306, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.370001, "high": 25.200001, "low": 23.690001, "close": 24.52, "volume": 65368}, "trend_line": 26.575195, "activity_lines": {"activity_5": 24.788, "activity_10": 25.568546, "activity_20": 26.745775, "activity_30": 26.873321}, "trend_signal": 0, "fair_value": 19.76186, "relative_strength": 0.696492, "rate_of_change": 0.09716227474678318, "market_dynamics": -1.202816, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.549999, "high": 27.5, "low": 24.219999, "close": 26.1, "volume": 115698}, "trend_line": 26.652333, "activity_lines": {"activity_5": 25.137333, "activity_10": 25.54, "activity_20": 26.623687, "activity_30": 26.842664}, "trend_signal": 0, "fair_value": 19.840839, "relative_strength": 3.929871, "rate_of_change": 0.2902631570530261, "market_dynamics": -1.083841, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 26.469999, "low": 24.219999, "close": 25.950001, "volume": 214900}, "trend_line": 26.757576, "activity_lines": {"activity_5": 25.441334, "activity_10": 25.53, "activity_20": 26.487455, "activity_30": 26.797352}, "trend_signal": 0, "fair_value": 19.91663, "relative_strength": -0.638489, "rate_of_change": 0.3948734994418745, "market_dynamics": -0.837386, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 25.870001, "low": 23.190001, "close": 23.469999, "volume": 109040}, "trend_line": 26.725529, "activity_lines": {"activity_5": 24.898, "activity_10": 25.105818, "activity_20": 26.124637, "activity_30": 26.58525}, "trend_signal": 0, "fair_value": 19.976463, "relative_strength": -8.179338, "rate_of_change": -0.11976794908476987, "market_dynamics": -0.846868, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 23.65, "low": 22.030001, "close": 22.690001, "volume": 91769}, "trend_line": 26.673442, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.600182, "activity_20": 25.706819, "activity_30": 26.324893}, "trend_signal": 0, "fair_value": 20.030808, "relative_strength": -11.845286, "rate_of_change": -0.19489604864322876, "market_dynamics": -0.846111, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.219999, "high": 25.25, "low": 22.110001, "close": 23.709999, "volume": 166318}, "trend_line": 26.632511, "activity_lines": {"activity_5": 23.848, "activity_10": 24.348, "activity_20": 25.418556, "activity_30": 26.133704}, "trend_signal": 0, "fair_value": 20.087057, "relative_strength": -8.149161, "rate_of_change": -0.1534522616166316, "market_dynamics": -0.869894, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.969999, "high": 24.969999, "low": 22.18, "close": 22.450001, "volume": 127518}, "trend_line": 26.540643, "activity_lines": {"activity_5": 23.203334, "activity_10": 23.935637, "activity_20": 25.036382, "activity_30": 25.863864}, "trend_signal": 0, "fair_value": 20.135168, "relative_strength": -11.677507, "rate_of_change": -0.3449468208236227, "market_dynamics": -1.052132, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.93, "high": 24.940001, "low": 21.59, "close": 24.77, "volume": 189595}, "trend_line": 26.521142, "activity_lines": {"activity_5": 23.575333, "activity_10": 24.012727, "activity_20": 24.907531, "activity_30": 25.749629}, "trend_signal": 0, "fair_value": 20.190346, "relative_strength": -6.236118, "rate_of_change": -0.07347598925918342, "market_dynamics": -0.768214, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.59, "high": 26.59, "low": 24.5, "close": 25.219999, "volume": 123031}, "trend_line": 26.488833, "activity_lines": {"activity_5": 24.176, "activity_10": 24.187454, "activity_20": 24.843714, "activity_30": 25.665684}, "trend_signal": 0, "fair_value": 20.248347, "relative_strength": -5.375546, "rate_of_change": -0.12182356249968979, "market_dynamics": -0.51754, "expectation": {"probability": 46.6353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82c577f-a247-4aab-8c3d-27680fdf3e3c/", "share_image": "https://sharemaestro.com/terminal/f82c577f-a247-4aab-8c3d-27680fdf3e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}