{"ticker": {"uuid": "f82cc11c-d123-46fa-909e-002d55c33706", "symbol": "UP", "name": "Wheels Up Experience Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UP fell 15.37%, moving from 10.42 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.79 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.79"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.7, "low": 7.49, "close": 8.82, "volume": 900053}, "trend_line": 12.411067, "activity_lines": {"activity_5": 7.55, "activity_10": 7.610836, "activity_20": 8.865552, "activity_30": 10.201458}, "trend_signal": 0, "fair_value": 35.539231, "relative_strength": -64.79282, "rate_of_change": -4.752985326620833, "market_dynamics": -0.20718, "expectation": {"probability": 38.7772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 64.0, "low": 4.748, "close": 50.2, "volume": 10198880}, "trend_line": 175.399333, "activity_lines": {"activity_5": 54.090667, "activity_10": 66.304, "activity_20": 101.582952, "activity_30": 135.449935}, "trend_signal": 0, "fair_value": 977.756567, "relative_strength": -82.350212, "rate_of_change": -4.98033543228453, "market_dynamics": -1.059795, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 82.6, "low": 49.6, "close": 62.4, "volume": 3359980}, "trend_line": 168.212667, "activity_lines": {"activity_5": 56.233333, "activity_10": 63.756, "activity_20": 94.059238, "activity_30": 128.159656}, "trend_signal": 0, "fair_value": 970.976148, "relative_strength": -77.77951, "rate_of_change": -4.097316607241603, "market_dynamics": -0.981262, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.6, "high": 63.8, "low": 20.2, "close": 22.6, "volume": 13521886}, "trend_line": 160.366, "activity_lines": {"activity_5": 44.717333, "activity_10": 54.654909, "activity_20": 83.705048, "activity_30": 118.76529}, "trend_signal": 0, "fair_value": 964.002794, "relative_strength": -91.538839, "rate_of_change": -4.6647301537642205, "market_dynamics": -0.834854, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.0, "high": 24.8, "low": 19.6, "close": 23.4, "volume": 4797595}, "trend_line": 152.279333, "activity_lines": {"activity_5": 36.166667, "activity_10": 47.126909, "activity_20": 74.614667, "activity_30": 109.928774}, "trend_signal": 0, "fair_value": 957.13708, "relative_strength": -91.166393, "rate_of_change": -5.042631854632531, "market_dynamics": -0.709094, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.2, "high": 27.8, "low": 22.8, "close": 24.0, "volume": 2248411}, "trend_line": 146.212667, "activity_lines": {"activity_5": 30.426667, "activity_10": 41.005818, "activity_20": 66.555714, "activity_30": 101.652688}, "trend_signal": 0, "fair_value": 950.375217, "relative_strength": -90.52885, "rate_of_change": -3.9839063387544504, "market_dynamics": -0.563901, "expectation": {"probability": 38.0343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.0, "high": 36.57, "low": 23.4, "close": 31.0, "volume": 4464455}, "trend_line": 139.779333, "activity_lines": {"activity_5": 28.586667, "activity_10": 37.402909, "activity_20": 60.125333, "activity_30": 94.219613}, "trend_signal": 0, "fair_value": 943.761007, "relative_strength": -87.641904, "rate_of_change": -4.399984031479298, "market_dynamics": -0.410691, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.0, "high": 55.4, "low": 32.6, "close": 46.2, "volume": 11530364}, "trend_line": 134.652667, "activity_lines": {"activity_5": 33.093333, "activity_10": 37.743636, "activity_20": 56.061619, "activity_30": 88.182237}, "trend_signal": 0, "fair_value": 937.349857, "relative_strength": -81.058918, "rate_of_change": -3.6676852650312757, "market_dynamics": -0.116199, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.2, "high": 46.4, "low": 38.0, "close": 45.0, "volume": 3533375}, "trend_line": 129.286, "activity_lines": {"activity_5": 38.28, "activity_10": 38.053818, "activity_20": 52.73981, "activity_30": 82.398194}, "trend_signal": 0, "fair_value": 931.021135, "relative_strength": -81.062523, "rate_of_change": -3.9855630932286, "market_dynamics": 0.131826, "expectation": {"probability": 41.0411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.0, "high": 53.8, "low": 40.0, "close": 44.2, "volume": 5498425}, "trend_line": 122.892667, "activity_lines": {"activity_5": 41.706667, "activity_10": 38.547273, "activity_20": 50.089429, "activity_30": 76.908774}, "trend_signal": 0, "fair_value": 924.775915, "relative_strength": -80.167417, "rate_of_change": -4.945108519097194, "market_dynamics": 0.365439, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.2, "high": 52.6, "low": 20.6, "close": 22.4, "volume": 10589059}, "trend_line": 113.839333, "activity_lines": {"activity_5": 36.48, "activity_10": 35.410909, "activity_20": 45.937238, "activity_30": 70.425376}, "trend_signal": 0, "fair_value": 918.465594, "relative_strength": -89.396691, "rate_of_change": -7.366862662358859, "market_dynamics": 0.493525, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4, "high": 41.2, "low": 22.2, "close": 26.6, "volume": 26297423}, "trend_line": 105.859333, "activity_lines": {"activity_5": 32.76, "activity_10": 33.494545, "activity_20": 42.699619, "activity_30": 64.797032}, "trend_signal": 0, "fair_value": 912.272083, "relative_strength": -86.574545, "rate_of_change": -7.009879441229676, "market_dynamics": 0.581274, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.2, "high": 31.6, "low": 22.6, "close": 26.8, "volume": 4225792}, "trend_line": 97.952667, "activity_lines": {"activity_5": 29.4, "activity_10": 32.043636, "activity_20": 39.957048, "activity_30": 59.69643}, "trend_signal": 0, "fair_value": 906.165379, "relative_strength": -86.013002, "rate_of_change": -7.4690306238751765, "market_dynamics": 0.59021, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.8, "high": 43.2, "low": 25.948, "close": 40.0, "volume": 3939404}, "trend_line": 90.219333, "activity_lines": {"activity_5": 31.733333, "activity_10": 33.64, "activity_20": 38.820095, "activity_30": 55.957548}, "trend_signal": 0, "fair_value": 900.23274, "relative_strength": -78.864742, "rate_of_change": -7.894970332967042, "market_dynamics": 0.644447, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.8, "high": 55.6, "low": 39.2, "close": 53.0, "volume": 4774075}, "trend_line": 84.386, "activity_lines": {"activity_5": 38.733333, "activity_10": 37.283636, "activity_20": 39.212286, "activity_30": 53.556301}, "trend_signal": 0, "fair_value": 894.469252, "relative_strength": -70.642002, "rate_of_change": -6.4657239263784065, "market_dynamics": 0.78316, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.6, "high": 85.0, "low": 46.6, "close": 63.2, "volume": 10344044}, "trend_line": 78.959333, "activity_lines": {"activity_5": 48.546667, "activity_10": 42.243636, "activity_20": 40.774857, "activity_30": 52.189462}, "trend_signal": 0, "fair_value": 888.852568, "relative_strength": -63.83012, "rate_of_change": -6.430766951864047, "market_dynamics": 0.849532, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.6, "high": 63.826, "low": 46.6, "close": 47.8, "volume": 2976139}, "trend_line": 73.086, "activity_lines": {"activity_5": 50.506667, "activity_10": 43.690909, "activity_20": 41.010286, "activity_30": 50.179183}, "trend_signal": 0, "fair_value": 883.207919, "relative_strength": -70.912288, "rate_of_change": -7.4384278296778445, "market_dynamics": 0.998745, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.4, "high": 54.2, "low": 40.4, "close": 41.4, "volume": 2914143}, "trend_line": 66.932667, "activity_lines": {"activity_5": 48.92, "activity_10": 43.669091, "activity_20": 40.865238, "activity_30": 48.134925}, "trend_signal": 0, "fair_value": 877.595867, "relative_strength": -73.900946, "rate_of_change": -8.419304654790253, "market_dynamics": 1.07707, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 47.2, "low": 34.5, "close": 36.8, "volume": 3098003}, "trend_line": 61.426, "activity_lines": {"activity_5": 44.826667, "activity_10": 42.898182, "activity_20": 40.354095, "activity_30": 46.190882}, "trend_signal": 0, "fair_value": 872.027682, "relative_strength": -76.238272, "rate_of_change": -8.227174034466598, "market_dynamics": 1.078741, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.6, "high": 40.6, "low": 31.0, "close": 31.6, "volume": 1391933}, "trend_line": 56.985333, "activity_lines": {"activity_5": 39.213333, "activity_10": 41.330909, "activity_20": 39.472857, "activity_30": 44.266624}, "trend_signal": 0, "fair_value": 866.498553, "relative_strength": -79.118406, "rate_of_change": -7.229295412366106, "market_dynamics": 0.981213, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.6, "high": 36.6, "low": 30.0, "close": 30.2, "volume": 1646489}, "trend_line": 53.643333, "activity_lines": {"activity_5": 34.56, "activity_10": 39.738182, "activity_20": 38.605714, "activity_30": 42.538538}, "trend_signal": 0, "fair_value": 861.032549, "relative_strength": -78.720243, "rate_of_change": -5.864666966147235, "market_dynamics": 0.956506, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 31.4, "low": 24.4, "close": 28.0, "volume": 1345921}, "trend_line": 50.358, "activity_lines": {"activity_5": 31.373333, "activity_10": 37.603636, "activity_20": 37.611429, "activity_30": 40.884129}, "trend_signal": 0, "fair_value": 855.623247, "relative_strength": -78.75912, "rate_of_change": -6.1244013305437255, "market_dynamics": 0.83596, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 32.0, "low": 25.0, "close": 28.8, "volume": 1638416}, "trend_line": 47.985333, "activity_lines": {"activity_5": 29.773333, "activity_10": 35.589091, "activity_20": 36.799048, "activity_30": 39.49329}, "trend_signal": 0, "fair_value": 850.288903, "relative_strength": -78.337941, "rate_of_change": -4.7115989515072085, "market_dynamics": 0.738521, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.4, "high": 32.0, "low": 24.6, "close": 25.2, "volume": 1626435}, "trend_line": 45.454667, "activity_lines": {"activity_5": 27.813333, "activity_10": 32.883636, "activity_20": 35.80381, "activity_30": 38.023269}, "trend_signal": 0, "fair_value": 844.999872, "relative_strength": -80.343959, "rate_of_change": -5.273832318721216, "market_dynamics": 0.622903, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 33.0, "low": 23.0, "close": 33.0, "volume": 1788139}, "trend_line": 43.395333, "activity_lines": {"activity_5": 29.226667, "activity_10": 31.865455, "activity_20": 35.539048, "activity_30": 37.219742}, "trend_signal": 0, "fair_value": 832.837051, "relative_strength": -73.730173, "rate_of_change": -4.530522685382339, "market_dynamics": 0.608001, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.0, "high": 49.8, "low": 31.202, "close": 49.8, "volume": 2626021}, "trend_line": 41.972, "activity_lines": {"activity_5": 36.146667, "activity_10": 34.265455, "activity_20": 36.828571, "activity_30": 37.632946}, "trend_signal": 0, "fair_value": 820.528077, "relative_strength": -59.22372, "rate_of_change": -3.2799218293819736, "market_dynamics": 0.785684, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.4, "high": 54.0, "low": 39.0, "close": 48.8, "volume": 5377520}, "trend_line": 40.402, "activity_lines": {"activity_5": 41.426667, "activity_10": 36.727273, "activity_20": 37.9, "activity_30": 38.073462}, "trend_signal": 0, "fair_value": 808.167821, "relative_strength": -58.722546, "rate_of_change": -3.740588964071286, "market_dynamics": 0.983542, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.6, "high": 47.2, "low": 36.0, "close": 37.2, "volume": 2758919}, "trend_line": 39.758, "activity_lines": {"activity_5": 41.453333, "activity_10": 37.061818, "activity_20": 37.781905, "activity_30": 37.866882}, "trend_signal": 0, "fair_value": 795.662692, "relative_strength": -67.514788, "rate_of_change": -1.5939804960150448, "market_dynamics": 1.018119, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.4, "high": 38.328, "low": 28.002, "close": 35.2, "volume": 6166279}, "trend_line": 38.828667, "activity_lines": {"activity_5": 40.253333, "activity_10": 37.109091, "activity_20": 37.51619, "activity_30": 37.572817}, "trend_signal": 0, "fair_value": 783.067821, "relative_strength": -68.733627, "rate_of_change": -2.337474219025101, "market_dynamics": 0.951077, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.2, "high": 67.8, "low": 33.3, "close": 63.4, "volume": 8885070}, "trend_line": 38.856667, "activity_lines": {"activity_5": 47.786667, "activity_10": 42.312727, "activity_20": 39.982857, "activity_30": 39.158065}, "trend_signal": 1, "fair_value": 770.628077, "relative_strength": -42.366819, "rate_of_change": 0.07211166945287793, "market_dynamics": 0.968778, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.8, "high": 121.6, "low": 61.792, "close": 68.6, "volume": 23735982}, "trend_line": 39.56, "activity_lines": {"activity_5": 55.026667, "activity_10": 47.883636, "activity_20": 42.853333, "activity_30": 41.076989}, "trend_signal": 1, "fair_value": 758.285769, "relative_strength": -35.714705, "rate_of_change": 1.8100703284715607, "market_dynamics": 1.043678, "expectation": {"probability": 36.8211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.4, "high": 100.8, "low": 68.8, "close": 98.6, "volume": 7862160}, "trend_line": 41.173333, "activity_lines": {"activity_5": 71.013333, "activity_10": 58.210909, "activity_20": 48.360952, "activity_30": 44.886022}, "trend_signal": 1, "fair_value": 745.866538, "relative_strength": -2.75453, "rate_of_change": 4.0781926188068685, "market_dynamics": 1.29316, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.0, "high": 101.996, "low": 78.8, "close": 82.8, "volume": 7127965}, "trend_line": 41.853333, "activity_lines": {"activity_5": 78.413333, "activity_10": 64.381818, "activity_20": 52.020952, "activity_30": 47.571613}, "trend_signal": 1, "fair_value": 733.371667, "relative_strength": -15.524688, "rate_of_change": 1.651554417515822, "market_dynamics": 1.536813, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.6, "high": 86.2, "low": 61.4, "close": 66.6, "volume": 4837292}, "trend_line": 43.32, "activity_lines": {"activity_5": 77.373333, "activity_10": 66.625455, "activity_20": 53.871429, "activity_30": 49.168172}, "trend_signal": 1, "fair_value": 720.670385, "relative_strength": -29.26236, "rate_of_change": 3.5043015570587914, "market_dynamics": 1.549579, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.6, "high": 83.0, "low": 60.3, "close": 62.0, "volume": 4487596}, "trend_line": 44.606667, "activity_lines": {"activity_5": 72.706667, "activity_10": 67.28, "activity_20": 55.157143, "activity_30": 50.373333}, "trend_signal": 1, "fair_value": 707.567821, "relative_strength": -31.204223, "rate_of_change": 2.970145429362884, "market_dynamics": 1.446307, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.6, "high": 72.2, "low": 61.0, "close": 67.6, "volume": 3281811}, "trend_line": 46.06, "activity_lines": {"activity_5": 70.0, "activity_10": 68.425455, "activity_20": 56.933333, "activity_30": 51.856774}, "trend_signal": 1, "fair_value": 694.308846, "relative_strength": -21.703106, "rate_of_change": 3.258107134523188, "market_dynamics": 1.376849, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.2, "high": 73.0, "low": 65.0, "close": 70.6, "volume": 3750734}, "trend_line": 47.38, "activity_lines": {"activity_5": 68.36, "activity_10": 69.792727, "activity_20": 58.974286, "activity_30": 53.44}, "trend_signal": 1, "fair_value": 681.005, "relative_strength": -15.372035, "rate_of_change": 2.865827181936605, "market_dynamics": 1.312849, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.4, "high": 79.1, "low": 62.1, "close": 68.4, "volume": 3880071}, "trend_line": 48.12, "activity_lines": {"activity_5": 67.853333, "activity_10": 70.363636, "activity_20": 60.697143, "activity_30": 54.796129}, "trend_signal": 1, "fair_value": 667.302436, "relative_strength": -13.46792, "rate_of_change": 1.561840439003788, "market_dynamics": 1.273242, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.0, "high": 70.2, "low": 55.4, "close": 60.0, "volume": 2571322}, "trend_line": 48.62, "activity_lines": {"activity_5": 65.506667, "activity_10": 68.84, "activity_20": 61.491429, "activity_30": 55.562581}, "trend_signal": 1, "fair_value": 653.674231, "relative_strength": -20.965117, "rate_of_change": 1.0390689941812137, "market_dynamics": 1.075168, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.6, "high": 63.384, "low": 53.2, "close": 58.2, "volume": 3175522}, "trend_line": 49.086667, "activity_lines": {"activity_5": 63.0, "activity_10": 66.538182, "activity_20": 62.00381, "activity_30": 56.180645}, "trend_signal": 1, "fair_value": 640.290897, "relative_strength": -19.372186, "rate_of_change": 0.959825174825177, "market_dynamics": 0.769201, "expectation": {"probability": 40.9603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.6, "high": 58.8, "low": 44.7, "close": 48.4, "volume": 4223135}, "trend_line": 49.953333, "activity_lines": {"activity_5": 57.48, "activity_10": 62.549091, "activity_20": 61.45619, "activity_30": 56.136344}, "trend_signal": 1, "fair_value": 627.152436, "relative_strength": -28.534897, "rate_of_change": 1.7655833100259224, "market_dynamics": 0.370443, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.4, "high": 59.0, "low": 44.4, "close": 53.2, "volume": 4205729}, "trend_line": 50.84, "activity_lines": {"activity_5": 54.84, "activity_10": 59.8, "activity_20": 61.279048, "activity_30": 56.345806}, "trend_signal": 1, "fair_value": 614.352436, "relative_strength": -17.526306, "rate_of_change": 1.774990669791749, "market_dynamics": 0.005934, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.2, "high": 64.9, "low": 47.812, "close": 61.8, "volume": 3836472}, "trend_line": 52.006667, "activity_lines": {"activity_5": 56.226667, "activity_10": 59.44, "activity_20": 61.800952, "activity_30": 57.052903}, "trend_signal": 1, "fair_value": 601.889615, "relative_strength": -3.106523, "rate_of_change": 2.2947816679779636, "market_dynamics": -0.159477, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.4, "high": 64.8, "low": 55.4, "close": 57.4, "volume": 1678212}, "trend_line": 52.586667, "activity_lines": {"activity_5": 56.586667, "activity_10": 58.661818, "activity_20": 61.746667, "activity_30": 57.40086}, "trend_signal": 1, "fair_value": 589.129359, "relative_strength": -7.356397, "rate_of_change": 1.1152416285396607, "market_dynamics": -0.331241, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.6, "high": 58.8, "low": 50.2, "close": 53.2, "volume": 2865377}, "trend_line": 52.593333, "activity_lines": {"activity_5": 55.72, "activity_10": 57.287273, "activity_20": 61.139048, "activity_30": 57.44043}, "trend_signal": 1, "fair_value": 576.508846, "relative_strength": -11.273974, "rate_of_change": 0.012676216958193464, "market_dynamics": -0.434769, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.2, "high": 61.0, "low": 52.7, "close": 53.2, "volume": 2326031}, "trend_line": 52.26, "activity_lines": {"activity_5": 55.186667, "activity_10": 56.072727, "activity_20": 60.435238, "activity_30": 57.47957}, "trend_signal": 1, "fair_value": 564.055, "relative_strength": -7.73929, "rate_of_change": -0.633793260449957, "market_dynamics": -0.603491, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.4, "high": 57.2, "low": 48.8, "close": 50.2, "volume": 2909675}, "trend_line": 52.34, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.574545, "activity_20": 59.429524, "activity_30": 57.346667}, "trend_signal": 1, "fair_value": 551.543462, "relative_strength": -8.118551, "rate_of_change": 0.1530807500956858, "market_dynamics": -0.780173, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.8, "high": 50.0, "low": 42.2, "close": 46.0, "volume": 2586884}, "trend_line": 52.493333, "activity_lines": {"activity_5": 50.28, "activity_10": 52.683636, "activity_20": 58.017143, "activity_30": 56.937634}, "trend_signal": 0, "fair_value": 539.030641, "relative_strength": -15.99753, "rate_of_change": 0.2929556744363706, "market_dynamics": -0.856474, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.4, "high": 49.2, "low": 42.4, "close": 48.0, "volume": 1738879}, "trend_line": 52.866667, "activity_lines": {"activity_5": 48.946667, "activity_10": 51.563636, "activity_20": 56.753333, "activity_30": 56.647742}, "trend_signal": 0, "fair_value": 526.569103, "relative_strength": -10.600126, "rate_of_change": 0.7112026969215307, "market_dynamics": -0.885666, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.6, "high": 53.8, "low": 41.0, "close": 45.0, "volume": 3045810}, "trend_line": 53.313333, "activity_lines": {"activity_5": 47.24, "activity_10": 50.116364, "activity_20": 55.142857, "activity_30": 56.140215}, "trend_signal": 0, "fair_value": 514.190897, "relative_strength": -16.919178, "rate_of_change": 0.8448915457446948, "market_dynamics": -0.871888, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 57.8, "low": 45.0, "close": 56.4, "volume": 3367928}, "trend_line": 54.186667, "activity_lines": {"activity_5": 49.88, "activity_10": 50.981818, "activity_20": 54.705714, "activity_30": 56.339355}, "trend_signal": 0, "fair_value": 501.744744, "relative_strength": 3.320279, "rate_of_change": 1.6381155535708107, "market_dynamics": -0.683462, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.6, "high": 61.7, "low": 52.2, "close": 52.8, "volume": 3080764}, "trend_line": 55.013333, "activity_lines": {"activity_5": 51.106667, "activity_10": 51.047273, "activity_20": 53.98381, "activity_30": 56.249892}, "trend_signal": 0, "fair_value": 489.275513, "relative_strength": -2.33672, "rate_of_change": 1.5255893114813706, "market_dynamics": -0.508057, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.2, "high": 61.0, "low": 52.4, "close": 53.8, "volume": 3449565}, "trend_line": 55.846667, "activity_lines": {"activity_5": 52.493333, "activity_10": 51.301818, "activity_20": 53.575238, "activity_30": 56.171613}, "trend_signal": 0, "fair_value": 476.863974, "relative_strength": 0.103448, "rate_of_change": 1.5147855157221497, "market_dynamics": -0.263925, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.6, "high": 54.2, "low": 38.4, "close": 40.2, "volume": 5177828}, "trend_line": 56.346667, "activity_lines": {"activity_5": 48.826667, "activity_10": 49.229091, "activity_20": 52.009524, "activity_30": 55.162151}, "trend_signal": 0, "fair_value": 464.21141, "relative_strength": -25.52455, "rate_of_change": 0.8953085776810997, "market_dynamics": -0.169338, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.2, "high": 43.3, "low": 37.4, "close": 38.6, "volume": 3497062}, "trend_line": 56.533333, "activity_lines": {"activity_5": 45.146667, "activity_10": 47.178182, "activity_20": 50.417143, "activity_30": 54.017204}, "trend_signal": 0, "fair_value": 451.638333, "relative_strength": -28.661401, "rate_of_change": 0.33128135156601624, "market_dynamics": -0.359497, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.0, "high": 39.2, "low": 31.4, "close": 33.8, "volume": 4256404}, "trend_line": 56.0, "activity_lines": {"activity_5": 40.293333, "activity_10": 44.52, "activity_20": 48.479048, "activity_30": 52.550538}, "trend_signal": 0, "fair_value": 439.072949, "relative_strength": -38.040774, "rate_of_change": -0.9433956423549253, "market_dynamics": -0.573097, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.8, "high": 38.4, "low": 32.6, "close": 37.8, "volume": 14418310}, "trend_line": 55.633333, "activity_lines": {"activity_5": 38.28, "activity_10": 42.941818, "activity_20": 47.082857, "activity_30": 51.376344}, "trend_signal": 0, "fair_value": 426.507564, "relative_strength": -30.882701, "rate_of_change": -0.6547624999999994, "market_dynamics": -0.779432, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.2, "high": 80.2, "low": 37.8, "close": 80.0, "volume": 22089459}, "trend_line": 57.06, "activity_lines": {"activity_5": 51.333333, "activity_10": 49.261818, "activity_20": 49.861905, "activity_30": 52.948387}, "trend_signal": 0, "fair_value": 414.392179, "relative_strength": 41.135035, "rate_of_change": 2.564410440769389, "market_dynamics": -0.380671, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.4, "high": 91.8, "low": 59.2, "close": 76.8, "volume": 10717834}, "trend_line": 58.446667, "activity_lines": {"activity_5": 61.573333, "activity_10": 54.381818, "activity_20": 52.280952, "activity_30": 54.221935}, "trend_signal": 0, "fair_value": 401.743462, "relative_strength": 32.520081, "rate_of_change": 2.4301910269891267, "market_dynamics": 0.138071, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.8, "high": 82.67, "low": 68.8, "close": 69.8, "volume": 5526350}, "trend_line": 58.66, "activity_lines": {"activity_5": 67.04, "activity_10": 57.705455, "activity_20": 53.953333, "activity_30": 54.954409}, "trend_signal": 0, "fair_value": 391.575513, "relative_strength": 22.319785, "rate_of_change": 0.3650045604824629, "market_dynamics": 0.633008, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.2, "high": 72.2, "low": 55.6, "close": 56.0, "volume": 3624103}, "trend_line": 58.24, "activity_lines": {"activity_5": 65.826667, "activity_10": 58.069091, "activity_20": 54.25619, "activity_30": 54.782796}, "trend_signal": 0, "fair_value": 381.678077, "relative_strength": -1.098313, "rate_of_change": -0.7159904534606114, "market_dynamics": 0.928561, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.6, "high": 57.8, "low": 41.4, "close": 41.6, "volume": 4696180}, "trend_line": 56.34, "activity_lines": {"activity_5": 58.333333, "activity_10": 55.821818, "activity_20": 53.151429, "activity_30": 53.709247}, "trend_signal": 0, "fair_value": 372.355, "relative_strength": -24.629066, "rate_of_change": -3.2623626373626347, "market_dynamics": 0.659183, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 42.8, "low": 31.004, "close": 35.2, "volume": 6907655}, "trend_line": 54.753333, "activity_lines": {"activity_5": 48.453333, "activity_10": 52.614545, "activity_20": 51.492381, "activity_30": 52.345376}, "trend_signal": 0, "fair_value": 361.760128, "relative_strength": -36.413304, "rate_of_change": -2.816235356762523, "market_dynamics": 0.306362, "expectation": {"probability": 40.7039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.2, "high": 47.0, "low": 31.7, "close": 37.6, "volume": 8590082}, "trend_line": 53.786667, "activity_lines": {"activity_5": 42.36, "activity_10": 50.181818, "activity_20": 50.188571, "activity_30": 51.23871}, "trend_signal": 0, "fair_value": 351.988333, "relative_strength": -34.763197, "rate_of_change": -1.7654925226195755, "market_dynamics": 0.037174, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.8, "high": 40.9, "low": 35.0, "close": 40.0, "volume": 4934616}, "trend_line": 53.053333, "activity_lines": {"activity_5": 39.68, "activity_10": 48.232727, "activity_20": 49.207619, "activity_30": 50.349247}, "trend_signal": 0, "fair_value": 343.155, "relative_strength": -31.683217, "rate_of_change": -1.36341223746026, "market_dynamics": -0.200227, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 41.4, "low": 34.8, "close": 35.4, "volume": 3064887}, "trend_line": 51.98, "activity_lines": {"activity_5": 37.453333, "activity_10": 45.421818, "activity_20": 47.851429, "activity_30": 49.210323}, "trend_signal": 0, "fair_value": 332.830641, "relative_strength": -39.402707, "rate_of_change": -2.023120771695918, "market_dynamics": -0.380614, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.4, "high": 35.4, "low": 32.8, "close": 33.8, "volume": 2557839}, "trend_line": 50.753333, "activity_lines": {"activity_5": 36.066667, "activity_10": 42.290909, "activity_20": 46.427619, "activity_30": 48.037419}, "trend_signal": 0, "fair_value": 323.137051, "relative_strength": -38.987006, "rate_of_change": -2.3598826471719874, "market_dynamics": -0.520506, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.0, "high": 45.1, "low": 33.8, "close": 45.0, "volume": 5033289}, "trend_line": 49.973333, "activity_lines": {"activity_5": 38.933333, "activity_10": 41.269091, "activity_20": 46.148571, "activity_30": 47.666237}, "trend_signal": 0, "fair_value": 313.835769, "relative_strength": -20.950397, "rate_of_change": -1.5368448807096102, "market_dynamics": -0.525884, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.2, "high": 49.8, "low": 43.2, "close": 47.2, "volume": 8717141}, "trend_line": 49.546667, "activity_lines": {"activity_5": 41.88, "activity_10": 41.283636, "activity_20": 46.08381, "activity_30": 47.487312}, "trend_signal": 0, "fair_value": 305.04859, "relative_strength": -17.788351, "rate_of_change": -0.853787358950017, "market_dynamics": -0.399979, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.8, "high": 50.0, "low": 38.4, "close": 48.0, "volume": 5078253}, "trend_line": 49.206667, "activity_lines": {"activity_5": 44.453333, "activity_10": 41.981818, "activity_20": 46.099048, "activity_30": 47.387527}, "trend_signal": 0, "fair_value": 295.728077, "relative_strength": -16.641248, "rate_of_change": -0.6862217391938721, "market_dynamics": -0.240979, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.2, "high": 49.59, "low": 43.2, "close": 47.6, "volume": 3411947}, "trend_line": 49.18, "activity_lines": {"activity_5": 46.36, "activity_10": 43.003636, "activity_20": 46.061905, "activity_30": 47.283871}, "trend_signal": 0, "fair_value": 286.507564, "relative_strength": -17.494545, "rate_of_change": -0.05419387580143017, "market_dynamics": -0.095519, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 49.8, "low": 40.2, "close": 42.8, "volume": 3494470}, "trend_line": 48.833333, "activity_lines": {"activity_5": 45.853333, "activity_10": 43.305455, "activity_20": 45.609524, "activity_30": 46.872258}, "trend_signal": 0, "fair_value": 277.781923, "relative_strength": -26.653897, "rate_of_change": -0.704894265961766, "market_dynamics": -0.24486, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.0, "high": 45.1, "low": 40.8, "close": 44.8, "volume": 2762680}, "trend_line": 48.266667, "activity_lines": {"activity_5": 45.413333, "activity_10": 43.949091, "activity_20": 45.395238, "activity_30": 46.612043}, "trend_signal": 0, "fair_value": 269.005, "relative_strength": -23.942014, "rate_of_change": -1.160408199047165, "market_dynamics": -0.427707, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.8, "high": 45.8, "low": 41.1, "close": 43.0, "volume": 3200387}, "trend_line": 47.786667, "activity_lines": {"activity_5": 44.386667, "activity_10": 44.090909, "activity_20": 45.052381, "activity_30": 46.272258}, "trend_signal": 0, "fair_value": 260.293462, "relative_strength": -26.370667, "rate_of_change": -0.9944751312536183, "market_dynamics": -0.55167, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.6, "high": 45.0, "low": 39.6, "close": 41.6, "volume": 3038552}, "trend_line": 47.4, "activity_lines": {"activity_5": 43.173333, "activity_10": 43.88, "activity_20": 44.562857, "activity_30": 45.873118}, "trend_signal": 0, "fair_value": 250.560128, "relative_strength": -27.848353, "rate_of_change": -0.8091524776147345, "market_dynamics": -0.590337, "expectation": {"probability": 41.7153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.6, "high": 45.4, "low": 38.5, "close": 40.2, "volume": 5737310}, "trend_line": 46.966667, "activity_lines": {"activity_5": 41.92, "activity_10": 43.385455, "activity_20": 43.925714, "activity_30": 45.408602}, "trend_signal": 0, "fair_value": 243.279359, "relative_strength": -33.557913, "rate_of_change": -0.9142046413502058, "market_dynamics": -0.313404, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.4, "high": 45.0, "low": 38.4, "close": 40.0, "volume": 5675661}, "trend_line": 46.626667, "activity_lines": {"activity_5": 41.093333, "activity_10": 42.767273, "activity_20": 43.239048, "activity_30": 44.95914}, "trend_signal": 0, "fair_value": 237.356282, "relative_strength": -32.408477, "rate_of_change": -0.7239176669700735, "market_dynamics": -0.030222, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.4, "high": 45.0, "low": 39.5, "close": 44.4, "volume": 4244487}, "trend_line": 46.573333, "activity_lines": {"activity_5": 41.92, "activity_10": 42.836364, "activity_20": 42.960952, "activity_30": 44.815484}, "trend_signal": 0, "fair_value": 231.320385, "relative_strength": -25.689541, "rate_of_change": -0.11438518648566398, "market_dynamics": 0.248642, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.8, "high": 55.5, "low": 44.8, "close": 50.0, "volume": 5756971}, "trend_line": 46.64, "activity_lines": {"activity_5": 44.64, "activity_10": 43.934545, "activity_20": 43.385714, "activity_30": 45.036559}, "trend_signal": 0, "fair_value": 226.243462, "relative_strength": -16.900477, "rate_of_change": 0.14314414645823711, "market_dynamics": 0.575072, "expectation": {"probability": 40.4312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.4, "high": 51.6, "low": 40.8, "close": 42.8, "volume": 6173549}, "trend_line": 46.566667, "activity_lines": {"activity_5": 44.493333, "activity_10": 43.672727, "activity_20": 43.252381, "activity_30": 44.788817}, "trend_signal": 0, "fair_value": 221.133205, "relative_strength": -29.325689, "rate_of_change": -0.15723198970840072, "market_dynamics": 0.656313, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.8, "high": 45.0, "low": 41.0, "close": 42.0, "volume": 5346976}, "trend_line": 46.086667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.36, "activity_20": 43.171429, "activity_30": 44.494194}, "trend_signal": 0, "fair_value": 215.74859, "relative_strength": -30.149931, "rate_of_change": -1.0307802360001501, "market_dynamics": 0.625343, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.6, "high": 41.8, "low": 34.2, "close": 36.2, "volume": 7135280}, "trend_line": 45.533333, "activity_lines": {"activity_5": 41.453333, "activity_10": 42.094545, "activity_20": 42.604762, "activity_30": 43.856344}, "trend_signal": 0, "fair_value": 210.070385, "relative_strength": -37.778943, "rate_of_change": -1.2006379198565165, "market_dynamics": 0.388943, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 36.2, "low": 33.2, "close": 34.4, "volume": 3968010}, "trend_line": 44.886667, "activity_lines": {"activity_5": 38.56, "activity_10": 40.621818, "activity_20": 41.892381, "activity_30": 43.138065}, "trend_signal": 0, "fair_value": 204.342179, "relative_strength": -40.224299, "rate_of_change": -1.4202035243060205, "market_dynamics": -0.105081, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.8, "high": 36.6, "low": 31.2, "close": 36.4, "volume": 4864617}, "trend_line": 44.76, "activity_lines": {"activity_5": 37.0, "activity_10": 39.701818, "activity_20": 41.374286, "activity_30": 42.590538}, "trend_signal": 0, "fair_value": 199.037051, "relative_strength": -34.441591, "rate_of_change": -0.2821929282475011, "market_dynamics": -0.435898, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.4, "high": 37.4, "low": 30.4, "close": 32.4, "volume": 6500989}, "trend_line": 44.553333, "activity_lines": {"activity_5": 35.013333, "activity_10": 38.174545, "activity_20": 40.480952, "activity_30": 41.793118}, "trend_signal": 0, "fair_value": 193.988333, "relative_strength": -38.991371, "rate_of_change": -0.46172252010722953, "market_dynamics": -0.701465, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 34.1, "low": 31.6, "close": 32.6, "volume": 3153111}, "trend_line": 44.513333, "activity_lines": {"activity_5": 33.786667, "activity_10": 36.850909, "activity_20": 39.642857, "activity_30": 41.021935}, "trend_signal": 0, "fair_value": 189.556282, "relative_strength": -39.282048, "rate_of_change": -0.08978003957638622, "market_dynamics": -0.90738, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.0, "high": 34.2, "low": 32.2, "close": 32.4, "volume": 2239579}, "trend_line": 44.333333, "activity_lines": {"activity_5": 33.12, "activity_10": 35.629091, "activity_20": 38.799048, "activity_30": 40.24043}, "trend_signal": 0, "fair_value": 185.417821, "relative_strength": -39.71103, "rate_of_change": -0.40437322453476965, "market_dynamics": -0.971272, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.4, "high": 33.0, "low": 31.0, "close": 31.2, "volume": 4399909}, "trend_line": 42.706667, "activity_lines": {"activity_5": 32.306667, "activity_10": 34.327273, "activity_20": 37.847619, "activity_30": 39.393118}, "trend_signal": 0, "fair_value": 180.874231, "relative_strength": -40.223759, "rate_of_change": -3.669171456159184, "market_dynamics": -1.070841, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.4, "close": 29.6, "volume": 4370362}, "trend_line": 41.133333, "activity_lines": {"activity_5": 31.173333, "activity_10": 32.974545, "activity_20": 36.809524, "activity_30": 38.547527}, "trend_signal": 0, "fair_value": 176.602436, "relative_strength": -41.9887, "rate_of_change": -3.6840477389631054, "market_dynamics": -1.17193, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 30.8, "low": 27.4, "close": 29.0, "volume": 2511921}, "trend_line": 39.773333, "activity_lines": {"activity_5": 30.293333, "activity_10": 31.883636, "activity_20": 35.798095, "activity_30": 37.764731}, "trend_signal": 0, "fair_value": 172.083205, "relative_strength": -42.817197, "rate_of_change": -3.306320934411027, "market_dynamics": -1.182998, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.0, "high": 30.6, "low": 28.2, "close": 28.4, "volume": 1614730}, "trend_line": 38.853333, "activity_lines": {"activity_5": 29.44, "activity_10": 30.934545, "activity_20": 34.82, "activity_30": 37.030968}, "trend_signal": 0, "fair_value": 167.893462, "relative_strength": -42.121518, "rate_of_change": -2.313107629174557, "market_dynamics": -1.172169, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0, "high": 29.0, "low": 22.4, "close": 24.2, "volume": 4809863}, "trend_line": 38.273333, "activity_lines": {"activity_5": 27.466667, "activity_10": 29.469091, "activity_20": 33.533333, "activity_30": 36.085591}, "trend_signal": 0, "fair_value": 164.035769, "relative_strength": -49.318588, "rate_of_change": -1.4927934239258143, "market_dynamics": -1.241719, "expectation": {"probability": 40.24, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.4, "high": 26.39, "low": 22.0, "close": 22.4, "volume": 4695238}, "trend_line": 37.846667, "activity_lines": {"activity_5": 25.44, "activity_10": 27.894545, "activity_20": 32.16381, "activity_30": 35.061505}, "trend_signal": 0, "fair_value": 160.192179, "relative_strength": -50.93278, "rate_of_change": -1.1147866322486324, "market_dynamics": -1.324837, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.4, "high": 23.4, "low": 19.062, "close": 21.8, "volume": 6807670}, "trend_line": 37.32, "activity_lines": {"activity_5": 23.8, "activity_10": 26.429091, "activity_20": 30.84381, "activity_30": 34.026237}, "trend_signal": 0, "fair_value": 156.062692, "relative_strength": -50.331947, "rate_of_change": -1.3915809283813454, "market_dynamics": -1.323285, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.8, "high": 22.8, "low": 20.6, "close": 21.0, "volume": 3076373}, "trend_line": 36.686667, "activity_lines": {"activity_5": 22.413333, "activity_10": 25.083636, "activity_20": 29.548571, "activity_30": 32.973333}, "trend_signal": 0, "fair_value": 151.992179, "relative_strength": -51.407342, "rate_of_change": -1.6970337620578788, "market_dynamics": -1.435662, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.4, "high": 23.8, "low": 20.1, "close": 20.4, "volume": 3271689}, "trend_line": 36.186667, "activity_lines": {"activity_5": 21.36, "activity_10": 23.836364, "activity_20": 28.294286, "activity_30": 31.922581}, "trend_signal": 0, "fair_value": 148.187051, "relative_strength": -51.177089, "rate_of_change": -1.3628929550891062, "market_dynamics": -1.498923, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.2, "high": 20.4, "low": 15.8, "close": 17.658, "volume": 4889839}, "trend_line": 35.6486, "activity_lines": {"activity_5": 19.926, "activity_10": 22.312364, "activity_20": 26.873143, "activity_30": 30.727183}, "trend_signal": 0, "fair_value": 144.325885, "relative_strength": -52.691303, "rate_of_change": -1.486920583208169, "market_dynamics": -1.4818, "expectation": {"probability": 38.4636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.812, "high": 20.0, "low": 15.6, "close": 16.98, "volume": 3905886}, "trend_line": 34.7146, "activity_lines": {"activity_5": 18.702133, "activity_10": 20.933127, "activity_20": 25.493819, "activity_30": 29.522757}, "trend_signal": 0, "fair_value": 140.40909, "relative_strength": -56.107945, "rate_of_change": -2.6200187384637954, "market_dynamics": -1.556224, "expectation": {"probability": 37.8071, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.286, "high": 17.3, "low": 15.4, "close": 16.602, "volume": 2184155}, "trend_line": 33.694667, "activity_lines": {"activity_5": 17.7136, "activity_10": 19.743709, "activity_20": 24.209067, "activity_30": 28.354202}, "trend_signal": 0, "fair_value": 136.630897, "relative_strength": -55.633557, "rate_of_change": -2.938052001175283, "market_dynamics": -1.565781, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.402, "high": 17.0, "low": 14.706, "close": 16.748, "volume": 2943302}, "trend_line": 32.652933, "activity_lines": {"activity_5": 17.120267, "activity_10": 18.817164, "activity_20": 23.097257, "activity_30": 27.260869}, "trend_signal": 0, "fair_value": 132.828, "relative_strength": -56.492047, "rate_of_change": -3.0916880703999987, "market_dynamics": -1.567727, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.09, "high": 24.6, "low": 16.406, "close": 23.4, "volume": 4709215}, "trend_line": 31.846267, "activity_lines": {"activity_5": 19.027733, "activity_10": 19.322836, "activity_20": 22.743029, "activity_30": 26.663905}, "trend_signal": 0, "fair_value": 129.247231, "relative_strength": -40.05352, "rate_of_change": -2.4704243260475143, "market_dynamics": -1.167292, "expectation": {"probability": 39.6089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.8, "high": 30.4, "low": 20.8, "close": 29.0, "volume": 4163069}, "trend_line": 31.386267, "activity_lines": {"activity_5": 22.601867, "activity_10": 20.9376, "activity_20": 23.010705, "activity_30": 26.480275}, "trend_signal": 0, "fair_value": 126.253641, "relative_strength": -24.628885, "rate_of_change": -1.4444393121492098, "market_dynamics": -0.580316, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.2, "high": 35.2, "low": 28.8, "close": 32.4, "volume": 4508092}, "trend_line": 30.972933, "activity_lines": {"activity_5": 26.5532, "activity_10": 23.083273, "activity_20": 23.636476, "activity_30": 26.545677}, "trend_signal": 0, "fair_value": 123.294667, "relative_strength": -18.802023, "rate_of_change": -1.3169262849895433, "market_dynamics": 0.109314, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.6, "high": 34.7, "low": 30.2, "close": 33.6, "volume": 3891118}, "trend_line": 30.6596, "activity_lines": {"activity_5": 29.876533, "activity_10": 25.265309, "activity_20": 24.386057, "activity_30": 26.715166}, "trend_signal": 0, "fair_value": 120.279282, "relative_strength": -12.524022, "rate_of_change": -1.0116349007050771, "market_dynamics": 0.75507, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.398, "low": 23.6, "close": 26.2, "volume": 4182613}, "trend_line": 30.146267, "activity_lines": {"activity_5": 29.6, "activity_10": 25.887345, "activity_20": 24.44421, "activity_30": 26.427449}, "trend_signal": 0, "fair_value": 117.113897, "relative_strength": -31.815694, "rate_of_change": -1.6742977729650725, "market_dynamics": 0.899061, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.8, "high": 31.0, "low": 24.6, "close": 30.2, "volume": 3514076}, "trend_line": 29.812933, "activity_lines": {"activity_5": 30.026667, "activity_10": 27.142109, "activity_20": 24.912838, "activity_30": 26.430916}, "trend_signal": 0, "fair_value": 114.525436, "relative_strength": -22.091274, "rate_of_change": -1.1057223104937028, "market_dynamics": 0.879875, "expectation": {"probability": 39.1995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.6, "high": 33.6, "low": 26.5, "close": 26.6, "volume": 4043941}, "trend_line": 29.366267, "activity_lines": {"activity_5": 28.8, "activity_10": 27.564145, "activity_20": 25.050038, "activity_30": 26.22363}, "trend_signal": 0, "fair_value": 111.362615, "relative_strength": -30.565656, "rate_of_change": -1.4982289733116847, "market_dynamics": 0.800685, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.8, "high": 33.0, "low": 25.6, "close": 27.0, "volume": 6445471}, "trend_line": 28.786267, "activity_lines": {"activity_5": 27.866667, "activity_10": 27.896327, "activity_20": 25.252952, "activity_30": 26.070968}, "trend_signal": 0, "fair_value": 108.535692, "relative_strength": -29.038956, "rate_of_change": -1.9750552564273893, "market_dynamics": 0.843524, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.6, "high": 29.2, "low": 24.6, "close": 24.6, "volume": 17176887}, "trend_line": 27.9396, "activity_lines": {"activity_5": 26.493333, "activity_10": 27.609964, "activity_20": 25.247295, "activity_30": 25.800886}, "trend_signal": 0, "fair_value": 106.193385, "relative_strength": -36.941541, "rate_of_change": -2.941218463651435, "market_dynamics": 0.902113, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.3, "close": 22.4, "volume": 5161811}, "trend_line": 27.2596, "activity_lines": {"activity_5": 24.986667, "activity_10": 26.778182, "activity_20": 25.055924, "activity_30": 25.443492}, "trend_signal": 0, "fair_value": 103.683128, "relative_strength": -41.587216, "rate_of_change": -2.4338215292989154, "market_dynamics": 0.807405, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.2, "high": 33.0, "low": 21.9, "close": 32.0, "volume": 10251924}, "trend_line": 26.926267, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.589091, "activity_20": 25.810267, "activity_30": 25.749325}, "trend_signal": 0, "fair_value": 101.260051, "relative_strength": -13.96116, "rate_of_change": -1.2228095790106959, "market_dynamics": 0.902904, "expectation": {"probability": 39.2221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.2, "low": 26.8, "close": 29.0, "volume": 5041566}, "trend_line": 26.686267, "activity_lines": {"activity_5": 27.76, "activity_10": 27.698182, "activity_20": 26.261752, "activity_30": 25.883114}, "trend_signal": 0, "fair_value": 98.740821, "relative_strength": -20.40149, "rate_of_change": -0.8913229598443722, "market_dynamics": 0.787764, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.2, "high": 33.4, "low": 27.602, "close": 29.0, "volume": 5464138}, "trend_line": 26.506267, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.807273, "activity_20": 26.690381, "activity_30": 26.032387}, "trend_signal": 0, "fair_value": 96.054923, "relative_strength": -20.038233, "rate_of_change": -0.6745042309589412, "market_dynamics": 0.709235, "expectation": {"probability": 37.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.6, "high": 29.6, "low": 26.2, "close": 27.0, "volume": 2586512}, "trend_line": 26.192933, "activity_lines": {"activity_5": 28.293333, "activity_10": 27.614545, "activity_20": 26.897105, "activity_30": 26.064241}, "trend_signal": 0, "fair_value": 93.086974, "relative_strength": -22.782385, "rate_of_change": -1.1821128942827033, "market_dynamics": 0.690345, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.0, "high": 30.2, "low": 26.0, "close": 28.0, "volume": 2292619}, "trend_line": 26.046267, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.723636, "activity_20": 27.174305, "activity_30": 26.180826}, "trend_signal": 1, "fair_value": 89.663897, "relative_strength": -21.248225, "rate_of_change": -0.5599449286569005, "market_dynamics": 0.472734, "expectation": {"probability": 34.9766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.2, "high": 40.0, "low": 27.4, "close": 36.0, "volume": 19484513}, "trend_line": 26.1596, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.254545, "activity_20": 28.180076, "activity_30": 26.823002}, "trend_signal": 1, "fair_value": 86.945949, "relative_strength": 0.708872, "rate_of_change": 0.43512185450606333, "market_dynamics": 0.650473, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.6, "high": 43.6, "low": 32.6, "close": 43.4, "volume": 40799593}, "trend_line": 26.526267, "activity_lines": {"activity_5": 35.2, "activity_10": 32.025455, "activity_20": 29.816324, "activity_30": 27.935286}, "trend_signal": 1, "fair_value": 84.62159, "relative_strength": 21.259261, "rate_of_change": 1.4016536950106255, "market_dynamics": 0.8706, "expectation": {"probability": 36.1726, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.5, "high": 70.0, "low": 44.0, "close": 58.6, "volume": 79813012}, "trend_line": 27.4396, "activity_lines": {"activity_5": 43.84, "activity_10": 37.254545, "activity_20": 32.77761, "activity_30": 30.004559}, "trend_signal": 1, "fair_value": 82.715179, "relative_strength": 62.260087, "rate_of_change": 3.443126769401808, "market_dynamics": 1.2266, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 57.0, "low": 40.0, "close": 40.0, "volume": 49179966}, "trend_line": 27.786267, "activity_lines": {"activity_5": 44.306667, "activity_10": 38.527273, "activity_20": 33.769276, "activity_30": 30.814908}, "trend_signal": 1, "fair_value": 80.766462, "relative_strength": 10.440907, "rate_of_change": 1.263382119272876, "market_dynamics": 1.541813, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.8, "high": 47.6, "low": 38.5, "close": 43.4, "volume": 43684860}, "trend_line": 28.266267, "activity_lines": {"activity_5": 45.04, "activity_10": 40.138182, "activity_20": 34.973333, "activity_30": 31.822245}, "trend_signal": 1, "fair_value": 79.108769, "relative_strength": 18.587921, "rate_of_change": 1.7274720638076373, "market_dynamics": 1.556463, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.4, "high": 51.2, "low": 39.4, "close": 50.0, "volume": 56386549}, "trend_line": 28.986267, "activity_lines": {"activity_5": 46.946667, "activity_10": 42.567273, "activity_20": 36.679048, "activity_30": 33.224422}, "trend_signal": 1, "fair_value": 77.685692, "relative_strength": 35.362121, "rate_of_change": 2.54720582664843, "market_dynamics": 1.570199, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 54.2, "low": 35.6, "close": 39.6, "volume": 58059622}, "trend_line": 29.4996, "activity_lines": {"activity_5": 44.453333, "activity_10": 42.778182, "activity_20": 37.267619, "activity_30": 33.909178}, "trend_signal": 1, "fair_value": 76.465179, "relative_strength": 8.454806, "rate_of_change": 1.770952430680361, "market_dynamics": 1.46043, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.2, "high": 41.2, "low": 34.2, "close": 39.0, "volume": 33075957}, "trend_line": 30.052933, "activity_lines": {"activity_5": 42.013333, "activity_10": 42.687273, "activity_20": 37.748571, "activity_30": 34.522108}, "trend_signal": 1, "fair_value": 75.266462, "relative_strength": 6.590736, "rate_of_change": 1.8757305183799051, "market_dynamics": 1.26408, "expectation": {"probability": 35.8626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.2, "high": 43.0, "low": 33.4, "close": 33.6, "volume": 39840831}, "trend_line": 30.446267, "activity_lines": {"activity_5": 39.08, "activity_10": 41.432727, "activity_20": 37.68381, "activity_30": 34.750951}, "trend_signal": 1, "fair_value": 74.161333, "relative_strength": -5.114028, "rate_of_change": 1.308804035865649, "market_dynamics": 0.961346, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.8, "high": 36.0, "low": 28.402, "close": 30.8, "volume": 36866191}, "trend_line": 30.772933, "activity_lines": {"activity_5": 35.64, "activity_10": 39.549091, "activity_20": 37.352381, "activity_30": 34.773772}, "trend_signal": 1, "fair_value": 72.499795, "relative_strength": -13.553053, "rate_of_change": 1.0729262802562938, "market_dynamics": 0.453926, "expectation": {"probability": 38.6616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.4, "high": 34.2, "low": 28.2, "close": 32.2, "volume": 26170765}, "trend_line": 31.166267, "activity_lines": {"activity_5": 33.506667, "activity_10": 37.869091, "activity_20": 37.132381, "activity_30": 34.865841}, "trend_signal": 1, "fair_value": 70.501077, "relative_strength": -10.45299, "rate_of_change": 1.2781817059816916, "market_dynamics": -0.009944, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.6, "high": 32.8, "low": 26.0, "close": 27.4, "volume": 18918181}, "trend_line": 31.491, "activity_lines": {"activity_5": 30.96, "activity_10": 35.385455, "activity_20": 36.445714, "activity_30": 34.622856}, "trend_signal": 0, "fair_value": 68.651077, "relative_strength": -23.408006, "rate_of_change": 1.0419374254863387, "market_dynamics": -0.445632, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.6, "high": 29.332, "low": 20.8, "close": 28.4, "volume": 26484289}, "trend_line": 31.871667, "activity_lines": {"activity_5": 29.56, "activity_10": 33.374545, "activity_20": 35.850476, "activity_30": 34.423437}, "trend_signal": 0, "fair_value": 66.743385, "relative_strength": -18.533189, "rate_of_change": 1.2088120415356736, "market_dynamics": -0.719113, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.8, "high": 29.0, "low": 20.6, "close": 21.6, "volume": 17165179}, "trend_line": 32.038267, "activity_lines": {"activity_5": 26.6, "activity_10": 30.676364, "activity_20": 34.600952, "activity_30": 33.760748}, "trend_signal": 0, "fair_value": 65.099795, "relative_strength": -37.269473, "rate_of_change": 0.5227213248682567, "market_dynamics": -0.937205, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 21.6, "low": 16.136, "close": 17.798, "volume": 17864100}, "trend_line": 32.073267, "activity_lines": {"activity_5": 23.172667, "activity_10": 27.621455, "activity_20": 33.003619, "activity_30": 32.842022}, "trend_signal": 0, "fair_value": 63.560038, "relative_strength": -46.323408, "rate_of_change": 0.10924436081390948, "market_dynamics": -1.125218, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.4, "high": 17.956, "low": 12.86, "close": 15.332, "volume": 20235555}, "trend_line": 31.804333, "activity_lines": {"activity_5": 19.790133, "activity_10": 24.583673, "activity_20": 31.193343, "activity_30": 31.76194}, "trend_signal": 0, "fair_value": 61.953192, "relative_strength": -54.334483, "rate_of_change": -0.8384989280948573, "market_dynamics": -1.201348, "expectation": {"probability": 38.8392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.6, "high": 14.888, "low": 11.8, "close": 12.1, "volume": 21315334}, "trend_line": 31.241, "activity_lines": {"activity_5": 16.4548, "activity_10": 21.588582, "activity_20": 29.154629, "activity_30": 30.490692}, "trend_signal": 0, "fair_value": 60.710244, "relative_strength": -63.311629, "rate_of_change": -1.7712460751810142, "market_dynamics": -1.328401, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.2, "high": 17.4, "low": 12.1, "close": 14.064, "volume": 16713573}, "trend_line": 30.6298, "activity_lines": {"activity_5": 14.794133, "activity_10": 19.450582, "activity_20": 27.383438, "activity_30": 29.382499}, "trend_signal": 0, "fair_value": 59.3645, "relative_strength": -56.240789, "rate_of_change": -1.956403444191928, "market_dynamics": -1.344551, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.2, "close": 13.218, "volume": 12396269}, "trend_line": 29.9504, "activity_lines": {"activity_5": 13.8072, "activity_10": 17.612145, "activity_20": 25.6028, "activity_30": 28.259157}, "trend_signal": 0, "fair_value": 58.167179, "relative_strength": -58.19954, "rate_of_change": -2.2181013261594953, "market_dynamics": -1.354923, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.984, "high": 15.6, "low": 12.258, "close": 13.432, "volume": 14685208}, "trend_line": 29.5248, "activity_lines": {"activity_5": 13.4504, "activity_10": 16.1832, "activity_20": 23.908171, "activity_30": 27.193454}, "trend_signal": 0, "fair_value": 56.932769, "relative_strength": -57.433187, "rate_of_change": -1.421016079918797, "market_dynamics": -1.368089, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.5, "low": 11.27, "close": 13.156, "volume": 20025560}, "trend_line": 28.956667, "activity_lines": {"activity_5": 13.292667, "activity_10": 15.019855, "activity_20": 22.256629, "activity_30": 26.137402}, "trend_signal": 0, "fair_value": 55.504282, "relative_strength": -57.096818, "rate_of_change": -1.9242568958976847, "market_dynamics": -1.346837, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.278, "high": 14.454, "low": 12.424, "close": 13.52, "volume": 10019569}, "trend_line": 28.520667, "activity_lines": {"activity_5": 13.401333, "activity_10": 14.268945, "activity_20": 20.748533, "activity_30": 25.141488}, "trend_signal": 0, "fair_value": 53.706333, "relative_strength": -55.903353, "rate_of_change": -1.5056981523460553, "market_dynamics": -1.359866, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.102, "high": 24.372, "low": 16.01, "close": 19.678, "volume": 138826926}, "trend_line": 28.2766, "activity_lines": {"activity_5": 15.468, "activity_10": 14.890036, "activity_20": 19.9692, "activity_30": 24.570994}, "trend_signal": 0, "fair_value": 52.127346, "relative_strength": -34.836257, "rate_of_change": -0.8557548811884419, "market_dynamics": -0.992231, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.738, "high": 19.44, "low": 15.094, "close": 15.648, "volume": 15269269}, "trend_line": 27.9782, "activity_lines": {"activity_5": 15.817067, "activity_10": 14.936982, "activity_20": 18.9914, "activity_30": 23.756245}, "trend_signal": 0, "fair_value": 50.535346, "relative_strength": -47.274033, "rate_of_change": -1.055289532687796, "market_dynamics": -0.78202, "expectation": {"probability": 38.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4, "high": 15.622, "low": 12.6, "close": 12.6, "volume": 12449177}, "trend_line": 27.651533, "activity_lines": {"activity_5": 14.988133, "activity_10": 14.537964, "activity_20": 17.839276, "activity_30": 22.764103}, "trend_signal": 0, "fair_value": 48.872526, "relative_strength": -57.05567, "rate_of_change": -1.1675768991572026, "market_dynamics": -0.621103, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.564, "low": 11.214, "close": 13.452, "volume": 14346683}, "trend_line": 27.033267, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.388364, "activity_20": 16.914962, "activity_30": 21.848004}, "trend_signal": 0, "fair_value": 47.497218, "relative_strength": -53.420632, "rate_of_change": -2.235919433472285, "market_dynamics": -0.348546, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 14.552, "low": 12.4, "close": 13.15, "volume": 7824624}, "trend_line": 26.504933, "activity_lines": {"activity_5": 13.8888, "activity_10": 14.218036, "activity_20": 16.135924, "activity_30": 20.95231}, "trend_signal": 0, "fair_value": 46.132795, "relative_strength": -53.254098, "rate_of_change": -1.9543845736440122, "market_dynamics": -0.43228, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2, "high": 15.586, "low": 12.054, "close": 12.272, "volume": 12999953}, "trend_line": 25.947333, "activity_lines": {"activity_5": 13.010933, "activity_10": 13.868982, "activity_20": 15.399219, "activity_30": 20.034056}, "trend_signal": 0, "fair_value": 44.775564, "relative_strength": -56.247584, "rate_of_change": -2.1037593266129013, "market_dynamics": -0.307145, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.316, "high": 13.894, "low": 11.0, "close": 11.912, "volume": 14088559}, "trend_line": 25.4444, "activity_lines": {"activity_5": 12.5068, "activity_10": 13.487055, "activity_20": 14.755505, "activity_30": 19.128551}, "trend_signal": 0, "fair_value": 43.403205, "relative_strength": -56.831626, "rate_of_change": -1.9382839847162663, "market_dynamics": -0.126945, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.852, "high": 12.354, "low": 10.804, "close": 10.878, "volume": 13714765}, "trend_line": 24.873667, "activity_lines": {"activity_5": 11.907067, "activity_10": 12.940873, "activity_20": 14.11659, "activity_30": 18.188783}, "trend_signal": 0, "fair_value": 42.178064, "relative_strength": -59.330311, "rate_of_change": -2.2430593765229307, "market_dynamics": -0.033484, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.148, "low": 9.84, "close": 10.422, "volume": 10389447}, "trend_line": 24.021067, "activity_lines": {"activity_5": 11.270133, "activity_10": 12.358218, "activity_20": 13.529114, "activity_30": 17.256417}, "trend_signal": 0, "fair_value": 41.188333, "relative_strength": -59.987912, "rate_of_change": -3.4277213729684584, "market_dynamics": 0.044375, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.4, "high": 11.778, "low": 10.004, "close": 10.072, "volume": 6412542}, "trend_line": 22.910133, "activity_lines": {"activity_5": 10.718533, "activity_10": 11.761636, "activity_20": 13.01201, "activity_30": 16.356477}, "trend_signal": 0, "fair_value": 40.416615, "relative_strength": -60.193115, "rate_of_change": -4.624832027653062, "market_dynamics": 0.029063, "expectation": {"probability": 39.5563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.74, "high": 10.782, "low": 8.604, "close": 8.662, "volume": 7652310}, "trend_line": 21.245533, "activity_lines": {"activity_5": 9.902133, "activity_10": 10.971382, "activity_20": 12.443133, "activity_30": 15.437243}, "trend_signal": 0, "fair_value": 39.660859, "relative_strength": -64.574074, "rate_of_change": -7.265780604590991, "market_dynamics": -0.054701, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.8, "high": 10.504, "low": 8.21, "close": 10.118, "volume": 5827895}, "trend_line": 20.249467, "activity_lines": {"activity_5": 9.811733, "activity_10": 10.646145, "activity_20": 12.106914, "activity_30": 14.719338}, "trend_signal": 0, "fair_value": 39.084821, "relative_strength": -59.589581, "rate_of_change": -4.688354959134229, "market_dynamics": -0.099175, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.898, "high": 10.924, "low": 9.544, "close": 9.836, "volume": 2612195}, "trend_line": 19.130667, "activity_lines": {"activity_5": 9.746933, "activity_10": 10.370182, "activity_20": 11.798514, "activity_30": 14.047501}, "trend_signal": 0, "fair_value": 38.499667, "relative_strength": -61.74116, "rate_of_change": -5.525083697264725, "market_dynamics": -0.1714, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 10.946, "low": 7.2, "close": 8.12, "volume": 18292435}, "trend_line": 17.734667, "activity_lines": {"activity_5": 9.1796, "activity_10": 9.832473, "activity_20": 11.3646, "activity_30": 13.337135}, "trend_signal": 0, "fair_value": 37.944154, "relative_strength": -69.462729, "rate_of_change": -7.297184149407846, "market_dynamics": -0.283331, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.51, "close": 8.322, "volume": 11361995}, "trend_line": 16.692067, "activity_lines": {"activity_5": 8.833067, "activity_10": 9.428436, "activity_20": 10.984267, "activity_30": 12.729867}, "trend_signal": 0, "fair_value": 37.404551, "relative_strength": -68.561109, "rate_of_change": -5.878881176624293, "market_dynamics": -0.466773, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.99, "high": 8.16, "low": 4.69, "close": 5.6, "volume": 1800925}, "trend_line": 15.578733, "activity_lines": {"activity_5": 7.695867, "activity_10": 8.617273, "activity_20": 10.362686, "activity_30": 12.014249}, "trend_signal": 0, "fair_value": 36.825705, "relative_strength": -78.665143, "rate_of_change": -6.669839031918586, "market_dynamics": -0.741279, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.45, "high": 6.77, "low": 5.015, "close": 6.01, "volume": 898943}, "trend_line": 14.659067, "activity_lines": {"activity_5": 6.899467, "activity_10": 8.001964, "activity_20": 9.820457, "activity_30": 11.396912}, "trend_signal": 0, "fair_value": 36.501923, "relative_strength": -77.099968, "rate_of_change": -5.9033427172800215, "market_dynamics": -0.951272, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.45, "low": 4.715, "close": 5.03, "volume": 1481636}, "trend_line": 13.800067, "activity_lines": {"activity_5": 6.050267, "activity_10": 7.315782, "activity_20": 9.219219, "activity_30": 10.775682}, "trend_signal": 0, "fair_value": 36.129808, "relative_strength": -80.361076, "rate_of_change": -5.859854518708455, "market_dynamics": -1.097786, "expectation": {"probability": 37.9876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.602, "high": 9.4, "low": 5.45, "close": 9.11, "volume": 1390502}, "trend_line": 13.0304, "activity_lines": {"activity_5": 6.881467, "activity_10": 7.477745, "activity_20": 9.046562, "activity_30": 10.473097}, "trend_signal": 0, "fair_value": 35.787179, "relative_strength": -63.806512, "rate_of_change": -5.577270023399163, "market_dynamics": -0.736776, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.7, "low": 7.49, "close": 8.82, "volume": 900053}, "trend_line": 12.411067, "activity_lines": {"activity_5": 7.55, "activity_10": 7.610836, "activity_20": 8.865552, "activity_30": 10.201458}, "trend_signal": 0, "fair_value": 35.539231, "relative_strength": -64.79282, "rate_of_change": -4.752985326620833, "market_dynamics": -0.20718, "expectation": {"probability": 38.7772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82cc11c-d123-46fa-909e-002d55c33706/", "share_image": "https://sharemaestro.com/terminal/f82cc11c-d123-46fa-909e-002d55c33706/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}