{"ticker": {"uuid": "f82f6f7a-a17a-4923-b4eb-5158348cfd64", "symbol": "MISL", "name": "FIRST TRUST INDXX AEROSPACE & DEFENSE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MISL rose 4.44%, moving from 46.84 to 48.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 63.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.92"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.36, "high": 49.265, "low": 47.165, "close": 48.92, "volume": 453623}, "trend_line": 45.551087, "activity_lines": {"activity_5": 46.527333, "activity_10": 45.900182, "activity_20": 46.36356, "activity_30": 46.349731}, "trend_signal": 1, "fair_value": 32.578928, "relative_strength": 0.601331, "rate_of_change": 0.4319839242106182, "market_dynamics": -0.559918, "expectation": {"probability": 63.6931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.774328, "high": 22.402339, "low": 21.617325, "close": 22.2944, "volume": 62300}, "trend_line": 21.841273, "activity_lines": {"activity_5": 21.757767, "activity_10": 21.700855, "activity_20": 21.780989, "activity_30": 21.826897}, "trend_signal": 0, "fair_value": 21.7981, "relative_strength": null, "rate_of_change": 0.15468503095718988, "market_dynamics": -0.715413, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.314095, "high": 22.686978, "low": 22.229019, "close": 22.5496, "volume": 24809}, "trend_line": 21.879223, "activity_lines": {"activity_5": 22.070093, "activity_10": 21.847067, "activity_20": 21.843248, "activity_30": 21.872595}, "trend_signal": 0, "fair_value": 21.820873, "relative_strength": null, "rate_of_change": 0.17375360859231326, "market_dynamics": -0.320713, "expectation": {"probability": 62.3348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.426271, "high": 22.759607, "low": 22.2257, "close": 22.2257, "volume": 13366}, "trend_line": 21.8948, "activity_lines": {"activity_5": 22.189973, "activity_10": 21.923389, "activity_20": 21.871622, "activity_30": 21.894948}, "trend_signal": 0, "fair_value": 21.832779, "relative_strength": null, "rate_of_change": 0.07119539848375966, "market_dynamics": 0.141714, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.105556, "high": 22.930831, "low": 22.105556, "close": 22.8765, "volume": 13872}, "trend_line": 21.918313, "activity_lines": {"activity_5": 22.485733, "activity_10": 22.115329, "activity_20": 21.961173, "activity_30": 21.958284}, "trend_signal": 1, "fair_value": 21.8626, "relative_strength": null, "rate_of_change": 0.1073907959880941, "market_dynamics": 0.57642, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.881713, "high": 22.950486, "low": 22.586972, "close": 22.6807, "volume": 13916}, "trend_line": 21.96045, "activity_lines": {"activity_5": 22.59868, "activity_10": 22.257816, "activity_20": 22.029993, "activity_30": 22.00747}, "trend_signal": 1, "fair_value": 21.885325, "relative_strength": null, "rate_of_change": 0.1922456349628747, "market_dynamics": 0.743696, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.675417, "high": 23.126568, "low": 22.675417, "close": 22.8165, "volume": 11332}, "trend_line": 22.00299, "activity_lines": {"activity_5": 22.69572, "activity_10": 22.409951, "activity_20": 22.112103, "activity_30": 22.062699}, "trend_signal": 1, "fair_value": 21.910492, "relative_strength": null, "rate_of_change": 0.1937118774888443, "market_dynamics": 0.761926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.803157, "high": 23.137197, "low": 22.705695, "close": 23.0025, "volume": 18563}, "trend_line": 22.0478, "activity_lines": {"activity_5": 22.819953, "activity_10": 22.570185, "activity_20": 22.210102, "activity_30": 22.127184}, "trend_signal": 1, "fair_value": 21.939229, "relative_strength": null, "rate_of_change": 0.20365413973281923, "market_dynamics": 0.831746, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.058588, "high": 23.196134, "low": 22.469106, "close": 23.1308, "volume": 115405}, "trend_line": 22.088983, "activity_lines": {"activity_5": 22.95676, "activity_10": 22.722473, "activity_20": 22.318805, "activity_30": 22.197055}, "trend_signal": 1, "fair_value": 21.969782, "relative_strength": null, "rate_of_change": 0.18678961166193542, "market_dynamics": 0.88604, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.274671, "high": 23.382644, "low": 22.901628, "close": 23.0489, "volume": 28761}, "trend_line": 22.1161, "activity_lines": {"activity_5": 23.005927, "activity_10": 22.832216, "activity_20": 22.412703, "activity_30": 22.258985}, "trend_signal": 1, "fair_value": 21.99676, "relative_strength": null, "rate_of_change": 0.12276255543317907, "market_dynamics": 0.934896, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.284568, "high": 23.314435, "low": 22.980493, "close": 23.0642, "volume": 20574}, "trend_line": 22.153997, "activity_lines": {"activity_5": 23.0487, "activity_10": 22.909549, "activity_20": 22.49869, "activity_30": 22.320152}, "trend_signal": 1, "fair_value": 22.022795, "relative_strength": null, "rate_of_change": 0.17135480487066418, "market_dynamics": 0.976699, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.097917, "high": 23.097917, "low": 22.410187, "close": 22.5832, "volume": 31528}, "trend_line": 22.196537, "activity_lines": {"activity_5": 22.905573, "activity_10": 22.875771, "activity_20": 22.530954, "activity_30": 22.347843}, "trend_signal": 1, "fair_value": 22.036138, "relative_strength": null, "rate_of_change": 0.19201952586704293, "market_dynamics": 0.896239, "expectation": {"probability": 65.704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.636147, "high": 22.862116, "low": 22.351722, "close": 22.5379, "volume": 39847}, "trend_line": 22.217413, "activity_lines": {"activity_5": 22.7629, "activity_10": 22.828505, "activity_20": 22.556312, "activity_30": 22.369866}, "trend_signal": 1, "fair_value": 22.047807, "relative_strength": null, "rate_of_change": 0.09405070709904535, "market_dynamics": 0.678297, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.773584, "high": 23.155863, "low": 22.685456, "close": 23.0193, "volume": 615587}, "trend_line": 22.24949, "activity_lines": {"activity_5": 22.811667, "activity_10": 22.86898, "activity_20": 22.624692, "activity_30": 22.421601}, "trend_signal": 1, "fair_value": 22.069886, "relative_strength": null, "rate_of_change": 0.1443777455097991, "market_dynamics": 0.739848, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.881725, "high": 22.881725, "low": 22.066275, "close": 22.0761, "volume": 34533}, "trend_line": 22.237397, "activity_lines": {"activity_5": 22.553467, "activity_10": 22.723535, "activity_20": 22.598755, "activity_30": 22.410415}, "trend_signal": 1, "fair_value": 22.070024, "relative_strength": null, "rate_of_change": -0.05435180761446726, "market_dynamics": 0.347251, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.9179, "high": 22.017129, "low": 21.83046, "close": 21.9403, "volume": 56530}, "trend_line": 22.210223, "activity_lines": {"activity_5": 22.314853, "activity_10": 22.567951, "activity_20": 22.560068, "activity_30": 22.391247}, "trend_signal": 1, "fair_value": 22.067204, "relative_strength": null, "rate_of_change": -0.12219955420143037, "market_dynamics": -0.021625, "expectation": {"probability": 71.9807, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.039678, "high": 22.246208, "low": 21.348, "close": 21.348, "volume": 41604}, "trend_line": 22.174043, "activity_lines": {"activity_5": 21.953733, "activity_10": 22.318138, "activity_20": 22.464557, "activity_30": 22.33562}, "trend_signal": 0, "fair_value": 22.051902, "relative_strength": null, "rate_of_change": -0.16289795919652902, "market_dynamics": -0.402292, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.351274, "high": 21.645333, "low": 21.243092, "close": 21.4271, "volume": 34941}, "trend_line": 22.13214, "activity_lines": {"activity_5": 21.701327, "activity_10": 22.109407, "activity_20": 22.376836, "activity_30": 22.28743}, "trend_signal": 0, "fair_value": 22.038885, "relative_strength": null, "rate_of_change": -0.18897320619429372, "market_dynamics": -0.959637, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.351224, "high": 21.351322, "low": 20.879156, "close": 21.1741, "volume": 18597}, "trend_line": 22.11595, "activity_lines": {"activity_5": 21.43864, "activity_10": 21.88332, "activity_20": 22.264331, "activity_30": 22.225621}, "trend_signal": 0, "fair_value": 22.021237, "relative_strength": null, "rate_of_change": -0.07315153437488715, "market_dynamics": -1.107657, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.744615, "high": 22.580568, "low": 21.744615, "close": 22.3406, "volume": 371834}, "trend_line": 22.15792, "activity_lines": {"activity_5": 21.6878, "activity_10": 21.9049, "activity_20": 22.264997, "activity_30": 22.240114}, "trend_signal": 0, "fair_value": 22.027624, "relative_strength": null, "rate_of_change": 0.18977253972811103, "market_dynamics": -0.923031, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.521576, "high": 22.796949, "low": 21.9905, "close": 21.9905, "volume": 96187}, "trend_line": 22.17752, "activity_lines": {"activity_5": 21.802627, "activity_10": 21.875704, "activity_20": 22.226476, "activity_30": 22.229313}, "trend_signal": 0, "fair_value": 22.026896, "relative_strength": null, "rate_of_change": 0.0884559561547316, "market_dynamics": -0.787713, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.937999, "high": 22.216716, "low": 21.746123, "close": 21.7832, "volume": 57923}, "trend_line": 22.169, "activity_lines": {"activity_5": 21.845007, "activity_10": 21.828338, "activity_20": 22.167129, "activity_30": 22.203873}, "trend_signal": 0, "fair_value": 22.02221, "relative_strength": -0.588468, "rate_of_change": -0.03841728020085541, "market_dynamics": -0.709486, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.803671, "high": 23.141199, "low": 21.748105, "close": 22.9864, "volume": 33929}, "trend_line": 22.203727, "activity_lines": {"activity_5": 22.25944, "activity_10": 22.014282, "activity_20": 22.224806, "activity_30": 22.256609}, "trend_signal": 0, "fair_value": 22.040402, "relative_strength": -0.753747, "rate_of_change": 0.15664666877170902, "market_dynamics": -0.413588, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.964175, "high": 23.121531, "low": 22.718404, "close": 23.0817, "volume": 44774}, "trend_line": 22.237227, "activity_lines": {"activity_5": 22.601687, "activity_10": 22.209398, "activity_20": 22.28948, "activity_30": 22.313252}, "trend_signal": 0, "fair_value": 22.059685, "relative_strength": -1.614931, "rate_of_change": 0.15087557147500547, "market_dynamics": -0.320094, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.20013, "high": 23.654495, "low": 23.176822, "close": 23.3388, "volume": 63732}, "trend_line": 22.278033, "activity_lines": {"activity_5": 22.90246, "activity_10": 22.450125, "activity_20": 22.374563, "activity_30": 22.384321}, "trend_signal": 1, "fair_value": 22.082942, "relative_strength": -2.654796, "rate_of_change": 0.18350309595706288, "market_dynamics": -0.049465, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.357498, "high": 23.854152, "low": 23.357498, "close": 23.8394, "volume": 71500}, "trend_line": 22.344237, "activity_lines": {"activity_5": 23.303553, "activity_10": 22.758913, "activity_20": 22.505121, "activity_30": 22.485055}, "trend_signal": 1, "fair_value": 22.114307, "relative_strength": -1.459789, "rate_of_change": 0.2971716578389081, "market_dynamics": 0.357235, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.701716, "high": 24.301635, "low": 23.524691, "close": 24.2918, "volume": 59515}, "trend_line": 22.440563, "activity_lines": {"activity_5": 23.732187, "activity_10": 23.115425, "activity_20": 22.673248, "activity_30": 22.610704}, "trend_signal": 1, "fair_value": 22.152509, "relative_strength": -0.33284, "rate_of_change": 0.43109997445874404, "market_dynamics": 0.622498, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.173781, "high": 24.532454, "low": 24.124608, "close": 24.3869, "volume": 87347}, "trend_line": 22.544047, "activity_lines": {"activity_5": 24.02528, "activity_10": 23.435705, "activity_20": 22.843406, "activity_30": 22.736274}, "trend_signal": 1, "fair_value": 22.191033, "relative_strength": -0.097479, "rate_of_change": 0.4611470754989442, "market_dynamics": 0.856422, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.47868, "high": 25.108104, "low": 24.459011, "close": 24.6739, "volume": 561588}, "trend_line": 22.64618, "activity_lines": {"activity_5": 24.320673, "activity_10": 23.754353, "activity_20": 23.034305, "activity_30": 22.873684}, "trend_signal": 1, "fair_value": 22.233115, "relative_strength": -1.128691, "rate_of_change": 0.45303755798593764, "market_dynamics": 1.105631, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.800603, "high": 25.052361, "low": 24.622892, "close": 24.9639, "volume": 97515}, "trend_line": 22.774533, "activity_lines": {"activity_5": 24.606587, "activity_10": 24.062095, "activity_20": 23.245475, "activity_30": 23.023214}, "trend_signal": 1, "fair_value": 22.278628, "relative_strength": -0.7094, "rate_of_change": 0.5667755003272101, "market_dynamics": 1.180712, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.968499, "high": 25.185702, "low": 24.958626, "close": 25.1315, "volume": 23275}, "trend_line": 22.886813, "activity_lines": {"activity_5": 24.840027, "activity_10": 24.352613, "activity_20": 23.463488, "activity_30": 23.175277}, "trend_signal": 1, "fair_value": 22.325397, "relative_strength": -0.201879, "rate_of_change": 0.4930068159904678, "market_dynamics": 1.191097, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.037637, "high": 25.264713, "low": 24.516842, "close": 24.6211, "volume": 26767}, "trend_line": 22.96437, "activity_lines": {"activity_5": 24.817193, "activity_10": 24.493222, "activity_20": 23.623047, "activity_30": 23.287166}, "trend_signal": 1, "fair_value": 22.362424, "relative_strength": -0.483914, "rate_of_change": 0.3388719958519291, "market_dynamics": 1.116718, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.405715, "high": 24.672085, "low": 24.188512, "close": 24.6709, "volume": 109920}, "trend_line": 23.03508, "activity_lines": {"activity_5": 24.789007, "activity_10": 24.591287, "activity_20": 23.777644, "activity_30": 23.397265}, "trend_signal": 1, "fair_value": 22.399067, "relative_strength": -1.968551, "rate_of_change": 0.3079117781154102, "market_dynamics": 0.992281, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.603202, "high": 25.412777, "low": 24.109558, "close": 24.4946, "volume": 46554}, "trend_line": 23.11071, "activity_lines": {"activity_5": 24.68312, "activity_10": 24.626671, "activity_20": 23.905294, "activity_30": 23.491427}, "trend_signal": 1, "fair_value": 22.431809, "relative_strength": -3.693309, "rate_of_change": 0.328325319469263, "market_dynamics": 0.851951, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.622894, "high": 24.879588, "low": 24.3662, "close": 24.5836, "volume": 92189}, "trend_line": 23.167613, "activity_lines": {"activity_5": 24.618853, "activity_10": 24.652547, "activity_20": 24.034395, "activity_30": 23.586452}, "trend_signal": 1, "fair_value": 22.464914, "relative_strength": -4.177106, "rate_of_change": 0.24621917716936592, "market_dynamics": 0.773288, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.583406, "high": 24.869718, "low": 24.475495, "close": 24.7935, "volume": 53608}, "trend_line": 23.23804, "activity_lines": {"activity_5": 24.649907, "activity_10": 24.693955, "activity_20": 24.171546, "activity_30": 23.691348}, "trend_signal": 1, "fair_value": 22.500195, "relative_strength": -4.57074, "rate_of_change": 0.3039890212254592, "market_dynamics": 0.772823, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.603221, "high": 25.146131, "low": 24.425509, "close": 25.133, "volume": 60760}, "trend_line": 23.315257, "activity_lines": {"activity_5": 24.81666, "activity_10": 24.779742, "activity_20": 24.327444, "activity_30": 23.813604}, "trend_signal": 1, "fair_value": 22.539491, "relative_strength": -4.387128, "rate_of_change": 0.33228706035447664, "market_dynamics": 0.729842, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.175847, "high": 25.768122, "low": 24.900888, "close": 25.6067, "volume": 63937}, "trend_line": 23.402063, "activity_lines": {"activity_5": 25.107187, "activity_10": 24.936362, "activity_20": 24.510432, "activity_30": 23.961439}, "trend_signal": 1, "fair_value": 22.584597, "relative_strength": -2.059155, "rate_of_change": 0.37231414605465973, "market_dynamics": 0.825685, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.610241, "high": 25.936046, "low": 25.521385, "close": 25.9163, "volume": 40609}, "trend_line": 23.494913, "activity_lines": {"activity_5": 25.438527, "activity_10": 25.127095, "activity_20": 24.703003, "activity_30": 24.123648}, "trend_signal": 1, "fair_value": 22.632883, "relative_strength": -2.271923, "rate_of_change": 0.3967598924932477, "market_dynamics": 0.885694, "expectation": {"probability": 68.7752, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.995264, "high": 26.153229, "low": 25.789019, "close": 26.0235, "volume": 93814}, "trend_line": 23.594067, "activity_lines": {"activity_5": 25.71082, "activity_10": 25.314729, "activity_20": 24.883201, "activity_30": 24.286782}, "trend_signal": 1, "fair_value": 22.68132, "relative_strength": -2.600623, "rate_of_change": 0.4220232694626221, "market_dynamics": 0.916864, "expectation": {"probability": 70.0258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.189215, "high": 26.597457, "low": 26.189215, "close": 26.4, "volume": 52600}, "trend_line": 23.70526, "activity_lines": {"activity_5": 26.01262, "activity_10": 25.551553, "activity_20": 25.08172, "activity_30": 24.46781}, "trend_signal": 1, "fair_value": 22.733696, "relative_strength": -0.77569, "rate_of_change": 0.4712752574619717, "market_dynamics": 0.954754, "expectation": {"probability": 71.1801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.311203, "high": 26.311203, "low": 25.916288, "close": 26.094, "volume": 53767}, "trend_line": 23.822287, "activity_lines": {"activity_5": 26.10532, "activity_10": 25.709676, "activity_20": 25.230097, "activity_30": 24.621923}, "trend_signal": 1, "fair_value": 22.780367, "relative_strength": -1.736515, "rate_of_change": 0.49367524338480245, "market_dynamics": 0.833611, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.072164, "high": 26.586291, "low": 25.953322, "close": 26.4717, "volume": 37700}, "trend_line": 23.953413, "activity_lines": {"activity_5": 26.259853, "activity_10": 25.909693, "activity_20": 25.393919, "activity_30": 24.792852}, "trend_signal": 1, "fair_value": 22.830933, "relative_strength": -2.343612, "rate_of_change": 0.5504341375788221, "market_dynamics": 0.74121, "expectation": {"probability": 69.6655, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.586294, "high": 26.932341, "low": 26.378666, "close": 26.8834, "volume": 52533}, "trend_line": 24.082217, "activity_lines": {"activity_5": 26.493953, "activity_10": 26.151822, "activity_20": 25.580353, "activity_30": 24.981884}, "trend_signal": 1, "fair_value": 22.885696, "relative_strength": -1.059605, "rate_of_change": 0.5377271289064268, "market_dynamics": 0.758416, "expectation": {"probability": 70.5487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.942177, "high": 26.942177, "low": 26.39839, "close": 26.6951, "volume": 41250}, "trend_line": 24.236183, "activity_lines": {"activity_5": 26.600813, "activity_10": 26.316282, "activity_20": 25.73075, "activity_30": 25.150457}, "trend_signal": 1, "fair_value": 22.936488, "relative_strength": -0.766073, "rate_of_change": 0.6393348253609727, "market_dynamics": 0.729725, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.784052, "high": 26.813713, "low": 25.9832, "close": 25.9832, "volume": 28628}, "trend_line": 24.370947, "activity_lines": {"activity_5": 26.4256, "activity_10": 26.312915, "activity_20": 25.797366, "activity_30": 25.263168}, "trend_signal": 1, "fair_value": 22.976576, "relative_strength": -1.854079, "rate_of_change": 0.5560446543913311, "market_dynamics": 0.60603, "expectation": {"probability": 71.8072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.289649, "high": 26.339084, "low": 25.765636, "close": 26.0226, "volume": 242490}, "trend_line": 24.526767, "activity_lines": {"activity_5": 26.291307, "activity_10": 26.29508, "activity_20": 25.857525, "activity_30": 25.369726}, "trend_signal": 1, "fair_value": 23.016135, "relative_strength": 1.480092, "rate_of_change": 0.6393678505804411, "market_dynamics": 0.532984, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.230346, "high": 26.882892, "low": 26.052379, "close": 26.6108, "volume": 57851}, "trend_line": 24.699557, "activity_lines": {"activity_5": 26.35784, "activity_10": 26.368016, "activity_20": 25.965461, "activity_30": 25.50418}, "trend_signal": 1, "fair_value": 23.062221, "relative_strength": 1.134859, "rate_of_change": 0.7044956230880292, "market_dynamics": 0.373347, "expectation": {"probability": 66.7418, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.724705, "high": 27.317928, "low": 26.650552, "close": 27.2679, "volume": 208016}, "trend_line": 24.902683, "activity_lines": {"activity_5": 26.634133, "activity_10": 26.542169, "activity_20": 26.125388, "activity_30": 25.669879}, "trend_signal": 1, "fair_value": 23.115457, "relative_strength": 2.99092, "rate_of_change": 0.8223872193335332, "market_dynamics": 0.462971, "expectation": {"probability": 67.8649, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.377269, "high": 28.029815, "low": 27.377269, "close": 27.9961, "volume": 79329}, "trend_line": 25.0912, "activity_lines": {"activity_5": 27.127527, "activity_10": 26.824147, "activity_20": 26.342315, "activity_30": 25.869455}, "trend_signal": 1, "fair_value": 23.176465, "relative_strength": 3.752758, "rate_of_change": 0.7570148164356465, "market_dynamics": 0.779808, "expectation": {"probability": 68.9146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.04956, "high": 28.146354, "low": 27.693626, "close": 28.1336, "volume": 190272}, "trend_line": 25.29597, "activity_lines": {"activity_5": 27.58002, "activity_10": 27.09526, "activity_20": 26.557899, "activity_30": 26.065738}, "trend_signal": 1, "fair_value": 23.237664, "relative_strength": 2.537724, "rate_of_change": 0.8161028567784717, "market_dynamics": 1.078293, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.24736, "high": 29.147083, "low": 27.991878, "close": 28.3314, "volume": 51309}, "trend_line": 25.514243, "activity_lines": {"activity_5": 27.955087, "activity_10": 27.370816, "activity_20": 26.778024, "activity_30": 26.261573}, "trend_signal": 1, "fair_value": 23.299783, "relative_strength": 3.164414, "rate_of_change": 0.8628765767827837, "market_dynamics": 1.289934, "expectation": {"probability": 70.821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.385743, "high": 28.385743, "low": 27.762957, "close": 28.337, "volume": 75215}, "trend_line": 25.692597, "activity_lines": {"activity_5": 28.1781, "activity_10": 27.606711, "activity_20": 26.981015, "activity_30": 26.443686}, "trend_signal": 1, "fair_value": 23.360472, "relative_strength": 3.507916, "rate_of_change": 0.6990370045468282, "market_dynamics": 1.300889, "expectation": {"probability": 71.6891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.395622, "high": 28.454945, "low": 28.1087, "close": 28.1087, "volume": 40597}, "trend_line": 25.860163, "activity_lines": {"activity_5": 28.209933, "activity_10": 27.767182, "activity_20": 27.144806, "activity_30": 26.599564}, "trend_signal": 1, "fair_value": 23.416999, "relative_strength": 1.396496, "rate_of_change": 0.6521956499765313, "market_dynamics": 1.168536, "expectation": {"probability": 73.5683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.108886, "high": 28.118773, "low": 27.347583, "close": 27.4599, "volume": 38527}, "trend_line": 25.997533, "activity_lines": {"activity_5": 27.969447, "activity_10": 27.787411, "activity_20": 27.229596, "activity_30": 26.702772}, "trend_signal": 1, "fair_value": 23.464562, "relative_strength": -2.498363, "rate_of_change": 0.5312031482554873, "market_dynamics": 0.726049, "expectation": {"probability": 72.4735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.51449, "high": 28.1089, "low": 27.495903, "close": 28.1089, "volume": 17071}, "trend_line": 26.13985, "activity_lines": {"activity_5": 27.98104, "activity_10": 27.911735, "activity_20": 27.362499, "activity_30": 26.83899}, "trend_signal": 1, "fair_value": 23.518566, "relative_strength": -0.816624, "rate_of_change": 0.5474250191354636, "market_dynamics": 0.473075, "expectation": {"probability": 69.6694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.374565, "high": 28.459778, "low": 27.671978, "close": 27.6987, "volume": 75421}, "trend_line": 26.253413, "activity_lines": {"activity_5": 27.857547, "activity_10": 27.922827, "activity_20": 27.440547, "activity_30": 26.939561}, "trend_signal": 1, "fair_value": 23.566614, "relative_strength": -2.160008, "rate_of_change": 0.43444396199671836, "market_dynamics": 0.05696, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.9095, "high": 27.9095, "low": 27.454338, "close": 27.6597, "volume": 31704}, "trend_line": 26.362507, "activity_lines": {"activity_5": 27.763233, "activity_10": 27.896355, "activity_20": 27.502664, "activity_30": 27.030289}, "trend_signal": 1, "fair_value": 23.613126, "relative_strength": -4.04195, "rate_of_change": 0.4155421620800407, "market_dynamics": -0.330565, "expectation": {"probability": 68.5371, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.949048, "high": 28.226164, "low": 27.58286, "close": 28.1074, "volume": 28257}, "trend_line": 26.476957, "activity_lines": {"activity_5": 27.863307, "activity_10": 27.932211, "activity_20": 27.597642, "activity_30": 27.142863}, "trend_signal": 1, "fair_value": 23.663624, "relative_strength": -3.373668, "rate_of_change": 0.43413928728401263, "market_dynamics": -0.385039, "expectation": {"probability": 67.7747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.186606, "high": 30.690543, "low": 28.139397, "close": 28.2064, "volume": 128145}, "trend_line": 26.58504, "activity_lines": {"activity_5": 27.996467, "activity_10": 27.970804, "activity_20": 27.691616, "activity_30": 27.25444}, "trend_signal": 1, "fair_value": 23.714099, "relative_strength": -1.082837, "rate_of_change": 0.40821533985193464, "market_dynamics": -0.379218, "expectation": {"probability": 68.5302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.344908, "high": 29.611719, "low": 28.295522, "close": 29.3542, "volume": 36648}, "trend_line": 26.725797, "activity_lines": {"activity_5": 28.46246, "activity_10": 28.214264, "activity_20": 27.884509, "activity_30": 27.433095}, "trend_signal": 1, "fair_value": 23.776078, "relative_strength": 3.703588, "rate_of_change": 0.5294594253008484, "market_dynamics": -0.091946, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.473154, "high": 30.339138, "low": 28.829852, "close": 28.9981, "volume": 46894}, "trend_line": 26.871697, "activity_lines": {"activity_5": 28.726733, "activity_10": 28.370785, "activity_20": 28.02942, "activity_30": 27.579695}, "trend_signal": 1, "fair_value": 23.832839, "relative_strength": 4.582593, "rate_of_change": 0.5459144960204593, "market_dynamics": 0.171713, "expectation": {"probability": 68.4693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.434025, "high": 29.304959, "low": 28.067836, "close": 29.301, "volume": 180356}, "trend_line": 27.026033, "activity_lines": {"activity_5": 29.005347, "activity_10": 28.570258, "activity_20": 28.189349, "activity_30": 27.736425}, "trend_signal": 1, "fair_value": 23.891637, "relative_strength": 5.55992, "rate_of_change": 0.574344076594793, "market_dynamics": 0.471007, "expectation": {"probability": 66.8487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.324717, "high": 30.443074, "low": 29.186159, "close": 30.2965, "volume": 54832}, "trend_line": 27.21943, "activity_lines": {"activity_5": 29.506373, "activity_10": 28.933204, "activity_20": 28.430615, "activity_30": 27.947422}, "trend_signal": 1, "fair_value": 23.959773, "relative_strength": 4.863429, "rate_of_change": 0.7155952188765453, "market_dynamics": 0.650492, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.324321, "high": 30.783046, "low": 30.190712, "close": 30.7202, "volume": 194221}, "trend_line": 27.423983, "activity_lines": {"activity_5": 30.002693, "activity_10": 29.333407, "activity_20": 28.695981, "activity_30": 28.173278}, "trend_signal": 1, "fair_value": 24.030936, "relative_strength": 4.746303, "rate_of_change": 0.7514962657190127, "market_dynamics": 0.848883, "expectation": {"probability": 68.2599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.799394, "high": 31.294243, "low": 30.420537, "close": 31.2503, "volume": 27975}, "trend_line": 27.63921, "activity_lines": {"activity_5": 30.508127, "activity_10": 29.770715, "activity_20": 28.992665, "activity_30": 28.420138}, "trend_signal": 1, "fair_value": 24.106138, "relative_strength": 6.115934, "rate_of_change": 0.7848130594304945, "market_dynamics": 1.100905, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.16558, "high": 31.16558, "low": 29.780003, "close": 29.7899, "volume": 40501}, "trend_line": 27.79444, "activity_lines": {"activity_5": 30.400353, "activity_10": 29.885378, "activity_20": 29.125182, "activity_30": 28.558892}, "trend_signal": 1, "fair_value": 24.164733, "relative_strength": 5.33319, "rate_of_change": 0.5616296558403916, "market_dynamics": 0.995415, "expectation": {"probability": 70.1065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.235229, "high": 30.81915, "low": 29.552339, "close": 30.7087, "volume": 39501}, "trend_line": 27.964507, "activity_lines": {"activity_5": 30.54606, "activity_10": 30.129075, "activity_20": 29.327265, "activity_30": 28.746909}, "trend_signal": 1, "fair_value": 24.231508, "relative_strength": 4.221483, "rate_of_change": 0.6118741733958285, "market_dynamics": 0.964561, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.793106, "high": 30.987384, "low": 30.467793, "close": 30.957, "volume": 71501}, "trend_line": 28.13253, "activity_lines": {"activity_5": 30.680687, "activity_10": 30.36248, "activity_20": 29.533481, "activity_30": 28.939973}, "trend_signal": 1, "fair_value": 24.299442, "relative_strength": 3.43312, "rate_of_change": 0.6008437767202477, "market_dynamics": 0.879962, "expectation": {"probability": 68.7243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.110606, "high": 31.417652, "low": 31.01156, "close": 31.3087, "volume": 164269}, "trend_line": 28.308703, "activity_lines": {"activity_5": 30.888513, "activity_10": 30.60802, "activity_20": 29.755625, "activity_30": 29.144887}, "trend_signal": 1, "fair_value": 24.369535, "relative_strength": 3.867767, "rate_of_change": 0.6262252275213148, "market_dynamics": 0.916584, "expectation": {"probability": 69.3754, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.239297, "high": 31.932623, "low": 31.080823, "close": 31.8831, "volume": 152743}, "trend_line": 28.491473, "activity_lines": {"activity_5": 31.248573, "activity_10": 30.901591, "activity_20": 30.0167, "activity_30": 29.375493}, "trend_signal": 1, "fair_value": 24.443927, "relative_strength": 5.276549, "rate_of_change": 0.6456318397914517, "market_dynamics": 1.263005, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.883152, "high": 31.9197, "low": 31.209634, "close": 31.9197, "volume": 145889}, "trend_line": 28.685663, "activity_lines": {"activity_5": 31.578647, "activity_10": 31.155836, "activity_20": 30.263406, "activity_30": 29.596669}, "trend_signal": 1, "fair_value": 24.517219, "relative_strength": 4.098806, "rate_of_change": 0.6815723427146169, "market_dynamics": 1.480049, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.982148, "high": 32.625951, "low": 31.883102, "close": 32.517, "volume": 138048}, "trend_line": 28.887173, "activity_lines": {"activity_5": 31.965833, "activity_10": 31.465562, "activity_20": 30.54991, "activity_30": 29.843852}, "trend_signal": 1, "fair_value": 24.594886, "relative_strength": 5.034642, "rate_of_change": 0.7024763555229627, "market_dynamics": 1.602032, "expectation": {"probability": 71.1757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.66563, "high": 32.784487, "low": 31.561457, "close": 31.7544, "volume": 84973}, "trend_line": 29.04954, "activity_lines": {"activity_5": 31.978267, "activity_10": 31.57816, "activity_20": 30.743881, "activity_30": 30.028834}, "trend_signal": 1, "fair_value": 24.663728, "relative_strength": 3.513916, "rate_of_change": 0.5620730003590164, "market_dynamics": 1.458393, "expectation": {"probability": 72.2301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.813788, "high": 32.0515, "low": 30.961986, "close": 31.1164, "volume": 84489}, "trend_line": 29.196917, "activity_lines": {"activity_5": 31.724873, "activity_10": 31.548251, "activity_20": 30.85973, "activity_30": 30.16218}, "trend_signal": 1, "fair_value": 24.725182, "relative_strength": 2.821827, "rate_of_change": 0.5073298923149859, "market_dynamics": 0.968375, "expectation": {"probability": 70.9205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.150152, "high": 33.032037, "low": 31.123905, "close": 32.9528, "volume": 383711}, "trend_line": 29.429237, "activity_lines": {"activity_5": 32.096433, "activity_10": 31.845029, "activity_20": 31.133061, "activity_30": 30.404495}, "trend_signal": 1, "fair_value": 24.802801, "relative_strength": 3.872837, "rate_of_change": 0.7957004501536975, "market_dynamics": 0.886895, "expectation": {"probability": 69.2814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.319292, "high": 33.695669, "low": 30.763888, "close": 31.0016, "volume": 257176}, "trend_line": 29.595203, "activity_lines": {"activity_5": 31.74628, "activity_10": 31.756089, "activity_20": 31.197499, "activity_30": 30.505938}, "trend_signal": 1, "fair_value": 24.860734, "relative_strength": -0.218605, "rate_of_change": 0.5639493813584122, "market_dynamics": 0.368976, "expectation": {"probability": 70.793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.130389, "high": 32.02072, "low": 30.819976, "close": 32.002, "volume": 139281}, "trend_line": 29.77491, "activity_lines": {"activity_5": 31.7908, "activity_10": 31.827009, "activity_20": 31.341484, "activity_30": 30.661215}, "trend_signal": 1, "fair_value": 24.926856, "relative_strength": 1.288583, "rate_of_change": 0.6072166492657507, "market_dynamics": 0.061486, "expectation": {"probability": 68.5003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.19017, "high": 32.19017, "low": 31.591829, "close": 32.0416, "volume": 206258}, "trend_line": 29.934033, "activity_lines": {"activity_5": 31.882853, "activity_10": 31.881615, "activity_20": 31.468563, "activity_30": 30.807453}, "trend_signal": 1, "fair_value": 24.992129, "relative_strength": 0.245478, "rate_of_change": 0.534419751394718, "market_dynamics": 0.069578, "expectation": {"probability": 68.8787, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.170326, "high": 32.170326, "low": 31.382906, "close": 31.477, "volume": 100879}, "trend_line": 30.050063, "activity_lines": {"activity_5": 31.76756, "activity_10": 31.813845, "activity_20": 31.523136, "activity_30": 30.907}, "trend_signal": 1, "fair_value": 25.051083, "relative_strength": -2.30507, "rate_of_change": 0.3876190020903701, "market_dynamics": -0.502345, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.634484, "high": 31.634484, "low": 30.669533, "close": 30.8287, "volume": 100108}, "trend_line": 30.1399, "activity_lines": {"activity_5": 31.412127, "activity_10": 31.625144, "activity_20": 31.500392, "activity_30": 30.957234}, "trend_signal": 1, "fair_value": 25.103133, "relative_strength": -3.67558, "rate_of_change": 0.29895777589550904, "market_dynamics": -0.670971, "expectation": {"probability": 69.1563, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.808774, "high": 31.25862, "low": 29.873667, "close": 30.4407, "volume": 75228}, "trend_line": 30.21021, "activity_lines": {"activity_5": 31.068967, "activity_10": 31.385067, "activity_20": 31.433675, "activity_30": 30.976641}, "trend_signal": 1, "fair_value": 25.15079, "relative_strength": -3.042568, "rate_of_change": 0.2332788098168846, "market_dynamics": -0.88941, "expectation": {"probability": 67.7048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.381026, "high": 31.027642, "low": 30.200073, "close": 30.7491, "volume": 39880}, "trend_line": 30.290613, "activity_lines": {"activity_5": 30.866, "activity_10": 31.227955, "activity_20": 31.389459, "activity_30": 31.011408}, "trend_signal": 1, "fair_value": 25.200333, "relative_strength": -2.629594, "rate_of_change": 0.26614512113620015, "market_dynamics": -1.13113, "expectation": {"probability": 67.206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.291478, "high": 30.6695, "low": 30.012936, "close": 30.6695, "volume": 119164}, "trend_line": 30.375973, "activity_lines": {"activity_5": 30.720027, "activity_10": 31.088513, "activity_20": 31.330767, "activity_30": 31.035852}, "trend_signal": 1, "fair_value": 25.248308, "relative_strength": -2.327187, "rate_of_change": 0.2818034748917029, "market_dynamics": -1.177376, "expectation": {"probability": 66.9916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.669498, "high": 30.719238, "low": 30.062575, "close": 30.4208, "volume": 162513}, "trend_line": 30.47467, "activity_lines": {"activity_5": 30.582627, "activity_10": 30.923578, "activity_20": 31.246612, "activity_30": 31.038744}, "trend_signal": 1, "fair_value": 25.293286, "relative_strength": -1.206111, "rate_of_change": 0.32491798698926083, "market_dynamics": -1.180566, "expectation": {"probability": 66.2597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.112447, "high": 31.691883, "low": 30.112447, "close": 31.5549, "volume": 127698}, "trend_line": 30.589537, "activity_lines": {"activity_5": 30.893673, "activity_10": 30.977491, "activity_20": 31.271893, "activity_30": 31.108436}, "trend_signal": 1, "fair_value": 25.347266, "relative_strength": -0.503541, "rate_of_change": 0.37692614883114495, "market_dynamics": -1.049123, "expectation": {"probability": 65.4438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.972676, "high": 32.758564, "low": 31.753822, "close": 31.7771, "volume": 142369}, "trend_line": 30.725483, "activity_lines": {"activity_5": 31.230373, "activity_10": 31.09722, "activity_20": 31.316886, "activity_30": 31.185053}, "trend_signal": 1, "fair_value": 25.402221, "relative_strength": -1.557469, "rate_of_change": 0.44441993352171544, "market_dynamics": -0.917492, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.525074, "high": 31.783721, "low": 30.614836, "close": 31.157, "volume": 398878}, "trend_line": 30.84206, "activity_lines": {"activity_5": 31.27128, "activity_10": 31.090104, "activity_20": 31.293358, "activity_30": 31.212893}, "trend_signal": 1, "fair_value": 25.450991, "relative_strength": -2.526546, "rate_of_change": 0.37941470277293765, "market_dynamics": -0.757945, "expectation": {"probability": 65.6952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.699353, "high": 31.674252, "low": 30.57003, "close": 30.958, "volume": 91343}, "trend_line": 30.93708, "activity_lines": {"activity_5": 31.21866, "activity_10": 31.062169, "activity_20": 31.248743, "activity_30": 31.220373}, "trend_signal": 1, "fair_value": 25.497268, "relative_strength": -3.0059, "rate_of_change": 0.3080857763716226, "market_dynamics": -0.692552, "expectation": {"probability": 64.6742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.117194, "high": 31.344803, "low": 29.575261, "close": 29.8737, "volume": 178646}, "trend_line": 30.992657, "activity_lines": {"activity_5": 30.785373, "activity_10": 30.856791, "activity_20": 31.100857, "activity_30": 31.151768}, "trend_signal": 0, "fair_value": 25.533738, "relative_strength": -7.67629, "rate_of_change": 0.17964526710342263, "market_dynamics": -0.777867, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.082612, "high": 30.261675, "low": 29.107712, "close": 29.1674, "volume": 211403}, "trend_line": 30.98643, "activity_lines": {"activity_5": 30.153127, "activity_10": 30.552145, "activity_20": 30.892538, "activity_30": 31.034009}, "trend_signal": 0, "fair_value": 25.563769, "relative_strength": -8.290684, "rate_of_change": -0.020091855951565065, "market_dynamics": -0.859515, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.38621, "high": 30.0377, "low": 29.197298, "close": 30.0377, "volume": 90929}, "trend_line": 31.021083, "activity_lines": {"activity_5": 29.970147, "activity_10": 30.435942, "activity_20": 30.780036, "activity_30": 30.972801}, "trend_signal": 0, "fair_value": 25.60044, "relative_strength": -4.609623, "rate_of_change": 0.11183282488496502, "market_dynamics": -1.058815, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.341236, "high": 30.42082, "low": 29.1823, "close": 30.157, "volume": 137063}, "trend_line": 31.049617, "activity_lines": {"activity_5": 29.942893, "activity_10": 30.348756, "activity_20": 30.687858, "activity_30": 30.917054}, "trend_signal": 0, "fair_value": 25.637485, "relative_strength": -1.198313, "rate_of_change": 0.09198260421791368, "market_dynamics": -1.129428, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.704596, "high": 30.062722, "low": 29.188297, "close": 29.9141, "volume": 80578}, "trend_line": 31.03687, "activity_lines": {"activity_5": 29.90134, "activity_10": 30.228173, "activity_20": 30.583784, "activity_30": 30.843795}, "trend_signal": 0, "fair_value": 25.671974, "relative_strength": 0.235169, "rate_of_change": -0.04105364649103708, "market_dynamics": -1.140114, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.933407, "high": 30.769036, "low": 29.933407, "close": 30.1068, "volume": 50578}, "trend_line": 31.016423, "activity_lines": {"activity_5": 29.993613, "activity_10": 30.15636, "activity_20": 30.506827, "activity_30": 30.78379}, "trend_signal": 0, "fair_value": 25.707453, "relative_strength": 0.299135, "rate_of_change": -0.06587971016407508, "market_dynamics": -1.094487, "expectation": {"probability": 64.2784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.476037, "high": 31.222999, "low": 30.067698, "close": 30.141, "volume": 77800}, "trend_line": 30.979447, "activity_lines": {"activity_5": 30.081747, "activity_10": 30.096475, "activity_20": 30.437934, "activity_30": 30.727311}, "trend_signal": 0, "fair_value": 25.74264, "relative_strength": 1.835789, "rate_of_change": -0.11921426271494695, "market_dynamics": -0.951692, "expectation": {"probability": 65.2044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.878517, "high": 30.873472, "low": 27.338943, "close": 27.3986, "volume": 71315}, "trend_line": 30.899737, "activity_lines": {"activity_5": 29.19084, "activity_10": 29.563678, "activity_20": 30.12125, "activity_30": 30.496289}, "trend_signal": 0, "fair_value": 25.755679, "relative_strength": 1.723739, "rate_of_change": -0.2572996219073961, "market_dynamics": -0.988063, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.522112, "high": 30.248951, "low": 26.3528, "close": 30.237, "volume": 79797}, "trend_line": 30.884013, "activity_lines": {"activity_5": 29.422007, "activity_10": 29.626564, "activity_20": 30.092046, "activity_30": 30.453532}, "trend_signal": 0, "fair_value": 25.790689, "relative_strength": 6.040226, "rate_of_change": -0.05088716450887184, "market_dynamics": -0.839544, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.655351, "high": 30.702857, "low": 30.106184, "close": 30.2989, "volume": 65286}, "trend_line": 30.862077, "activity_lines": {"activity_5": 29.668473, "activity_10": 29.717431, "activity_20": 30.077143, "activity_30": 30.415782}, "trend_signal": 0, "fair_value": 25.825636, "relative_strength": 7.609216, "rate_of_change": -0.07102703913510261, "market_dynamics": -0.755394, "expectation": {"probability": 65.1696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.197232, "high": 31.2629, "low": 29.111646, "close": 31.2629, "volume": 111899}, "trend_line": 30.86055, "activity_lines": {"activity_5": 30.21062, "activity_10": 29.995555, "activity_20": 30.162348, "activity_30": 30.441642}, "trend_signal": 0, "fair_value": 25.867462, "relative_strength": 6.004042, "rate_of_change": -0.004947819940956631, "market_dynamics": -0.565537, "expectation": {"probability": 62.167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.452123, "high": 32.627246, "low": 31.033924, "close": 32.3679, "volume": 189220}, "trend_line": 30.87671, "activity_lines": {"activity_5": 31.044027, "activity_10": 30.449329, "activity_20": 30.35381, "activity_30": 30.53889}, "trend_signal": 0, "fair_value": 25.917083, "relative_strength": 6.510597, "rate_of_change": 0.052364588447060365, "market_dynamics": 0.005829, "expectation": {"probability": 67.2953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.338453, "high": 33.035617, "low": 31.979812, "close": 32.5974, "volume": 113019}, "trend_line": 30.8993, "activity_lines": {"activity_5": 31.805473, "activity_10": 30.88664, "activity_20": 30.5598, "activity_30": 30.649903}, "trend_signal": 0, "fair_value": 25.967692, "relative_strength": 7.597339, "rate_of_change": 0.07316193985693747, "market_dynamics": 0.399864, "expectation": {"probability": 67.7471, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.39418, "high": 33.912073, "low": 32.651002, "close": 33.7826, "volume": 127139}, "trend_line": 30.941487, "activity_lines": {"activity_5": 32.6154, "activity_10": 31.492902, "activity_20": 30.868396, "activity_30": 30.835922}, "trend_signal": 0, "fair_value": 26.02645, "relative_strength": 5.790548, "rate_of_change": 0.13653060101684641, "market_dynamics": 0.850896, "expectation": {"probability": 68.2697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.623291, "high": 34.181023, "low": 33.264749, "close": 33.4489, "volume": 159276}, "trend_line": 30.99797, "activity_lines": {"activity_5": 33.07772, "activity_10": 31.972571, "activity_20": 31.130766, "activity_30": 30.997691}, "trend_signal": 0, "fair_value": 26.081842, "relative_strength": 7.33789, "rate_of_change": 0.1825477877000548, "market_dynamics": 1.186439, "expectation": {"probability": 66.46, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.961755, "high": 34.598266, "low": 33.900604, "close": 34.3932, "volume": 154157}, "trend_line": 31.107197, "activity_lines": {"activity_5": 33.644807, "activity_10": 32.559662, "activity_20": 31.469834, "activity_30": 31.216738}, "trend_signal": 1, "fair_value": 26.143407, "relative_strength": 8.290698, "rate_of_change": 0.3523682357264061, "market_dynamics": 1.301507, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.390145, "high": 35.386095, "low": 33.951927, "close": 35.2865, "volume": 90116}, "trend_line": 31.184987, "activity_lines": {"activity_5": 34.300973, "activity_10": 33.231236, "activity_20": 31.875062, "activity_30": 31.48637}, "trend_signal": 1, "fair_value": 26.210636, "relative_strength": 9.077727, "rate_of_change": 0.2500707472936255, "market_dynamics": 1.350901, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.625133, "high": 35.764466, "low": 34.420033, "close": 35.4857, "volume": 79367}, "trend_line": 31.334457, "activity_lines": {"activity_5": 34.828967, "activity_10": 33.845475, "activity_20": 32.281492, "activity_30": 31.763835}, "trend_signal": 1, "fair_value": 26.278337, "relative_strength": 9.765858, "rate_of_change": 0.4793011457724862, "market_dynamics": 1.310844, "expectation": {"probability": 66.0986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.535472, "high": 35.724702, "low": 35.068173, "close": 35.5286, "volume": 132896}, "trend_line": 31.45201, "activity_lines": {"activity_5": 35.178707, "activity_10": 34.320475, "activity_20": 32.674348, "activity_30": 32.034425}, "trend_signal": 1, "fair_value": 26.345368, "relative_strength": 9.783019, "rate_of_change": 0.37515569521437986, "market_dynamics": 1.306595, "expectation": {"probability": 66.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.55241, "high": 37.256773, "low": 35.55241, "close": 37.0973, "volume": 180686}, "trend_line": 31.620533, "activity_lines": {"activity_5": 35.934947, "activity_10": 34.984482, "activity_20": 33.195787, "activity_30": 32.398638}, "trend_signal": 1, "fair_value": 26.42272, "relative_strength": 10.441225, "rate_of_change": 0.5358099530045833, "market_dynamics": 1.333571, "expectation": {"probability": 67.0399, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.336523, "high": 37.336523, "low": 36.4968, "close": 37.1924, "volume": 83168}, "trend_line": 31.811047, "activity_lines": {"activity_5": 36.47966, "activity_10": 35.542173, "activity_20": 33.697048, "activity_30": 32.758113}, "trend_signal": 1, "fair_value": 26.499646, "relative_strength": 8.534239, "rate_of_change": 0.6025009129352763, "market_dynamics": 1.317374, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.486058, "high": 37.914641, "low": 36.843184, "close": 37.7153, "volume": 114273}, "trend_line": 32.0406, "activity_lines": {"activity_5": 37.01206, "activity_10": 36.087127, "activity_20": 34.213258, "activity_30": 33.139032}, "trend_signal": 1, "fair_value": 26.57919, "relative_strength": 9.990769, "rate_of_change": 0.7216140983979535, "market_dynamics": 1.394438, "expectation": {"probability": 67.9303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.894681, "high": 39.57901, "low": 37.894681, "close": 39.31, "volume": 237498}, "trend_line": 32.336243, "activity_lines": {"activity_5": 37.914107, "activity_10": 36.824802, "activity_20": 34.84064, "activity_30": 33.608026}, "trend_signal": 1, "fair_value": 26.668844, "relative_strength": 13.4965, "rate_of_change": 0.9227136820159594, "market_dynamics": 1.488852, "expectation": {"probability": 68.3577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.479407, "high": 39.678647, "low": 37.984452, "close": 39.3, "volume": 118617}, "trend_line": 32.621273, "activity_lines": {"activity_5": 38.557867, "activity_10": 37.438611, "activity_20": 35.422915, "activity_30": 34.057301}, "trend_signal": 1, "fair_value": 26.757173, "relative_strength": 11.49629, "rate_of_change": 0.881456760452966, "market_dynamics": 1.462943, "expectation": {"probability": 68.6994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.499397, "high": 39.499397, "low": 37.636058, "close": 38.6213, "volume": 124543}, "trend_line": 32.886333, "activity_lines": {"activity_5": 38.723967, "activity_10": 37.828704, "activity_20": 35.897015, "activity_30": 34.444399}, "trend_signal": 1, "fair_value": 26.839563, "relative_strength": 12.007679, "rate_of_change": 0.8125372667093594, "market_dynamics": 1.546674, "expectation": {"probability": 67.8588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.652146, "high": 39.010959, "low": 38.014256, "close": 38.3033, "volume": 168721}, "trend_line": 33.149083, "activity_lines": {"activity_5": 38.682467, "activity_10": 38.066935, "activity_20": 36.299366, "activity_30": 34.793881}, "trend_signal": 1, "fair_value": 26.918623, "relative_strength": 8.222942, "rate_of_change": 0.7989641167958645, "market_dynamics": 1.574626, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.253544, "high": 39.110711, "low": 38.203709, "close": 38.4484, "volume": 170954}, "trend_line": 33.378867, "activity_lines": {"activity_5": 38.615273, "activity_10": 38.260455, "activity_20": 36.676505, "activity_30": 35.135772}, "trend_signal": 1, "fair_value": 26.997595, "relative_strength": 7.41168, "rate_of_change": 0.6931835791656807, "market_dynamics": 1.478311, "expectation": {"probability": 66.4344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.45289, "high": 38.981143, "low": 37.77523, "close": 38.722, "volume": 70513}, "trend_line": 33.610363, "activity_lines": {"activity_5": 38.590407, "activity_10": 38.446231, "activity_20": 37.040142, "activity_30": 35.480491}, "trend_signal": 1, "fair_value": 27.077352, "relative_strength": 7.688451, "rate_of_change": 0.6935406165823421, "market_dynamics": 1.296433, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.751832, "high": 39.569129, "low": 38.612293, "close": 39.0638, "volume": 111280}, "trend_line": 33.873923, "activity_lines": {"activity_5": 38.718673, "activity_10": 38.635311, "activity_20": 37.38241, "activity_30": 35.832325}, "trend_signal": 1, "fair_value": 27.158342, "relative_strength": 8.516882, "rate_of_change": 0.7841629083268106, "market_dynamics": 1.121496, "expectation": {"probability": 67.2006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.93124, "high": 39.230251, "low": 38.143844, "close": 38.7618, "volume": 82048}, "trend_line": 34.13405, "activity_lines": {"activity_5": 38.76202, "activity_10": 38.705205, "activity_20": 37.653885, "activity_30": 36.147672}, "trend_signal": 1, "fair_value": 27.236217, "relative_strength": 7.163187, "rate_of_change": 0.7679269980037572, "market_dynamics": 0.769781, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.682082, "high": 39.418646, "low": 38.044092, "close": 39.1605, "volume": 104224}, "trend_line": 34.44361, "activity_lines": {"activity_5": 38.9289, "activity_10": 38.817327, "activity_20": 37.923031, "activity_30": 36.471959}, "trend_signal": 1, "fair_value": 27.315713, "relative_strength": 6.435013, "rate_of_change": 0.9068950212471054, "market_dynamics": 0.451154, "expectation": {"probability": 66.7839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.260209, "high": 40.037639, "low": 39.240275, "close": 39.8981, "volume": 142252}, "trend_line": 34.8013, "activity_lines": {"activity_5": 39.2845, "activity_10": 39.027775, "activity_20": 38.224817, "activity_30": 36.823862}, "trend_signal": 1, "fair_value": 27.39904, "relative_strength": 6.934139, "rate_of_change": 1.0384799967250764, "market_dynamics": 0.347476, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.984809, "high": 40.944205, "low": 39.774941, "close": 40.6344, "volume": 47012}, "trend_line": 35.154523, "activity_lines": {"activity_5": 39.788887, "activity_10": 39.332407, "activity_20": 38.560869, "activity_30": 37.200191}, "trend_signal": 1, "fair_value": 27.486114, "relative_strength": 8.995133, "rate_of_change": 1.0149707051173371, "market_dynamics": 0.182899, "expectation": {"probability": 67.5076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.934159, "high": 42.653074, "low": 40.524418, "close": 42.4532, "volume": 150814}, "trend_line": 35.564397, "activity_lines": {"activity_5": 40.772047, "activity_10": 39.943651, "activity_20": 39.031869, "activity_30": 37.671073}, "trend_signal": 1, "fair_value": 27.583939, "relative_strength": 12.343224, "rate_of_change": 1.165921096411981, "market_dynamics": 0.364246, "expectation": {"probability": 67.8882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.673022, "high": 44.002182, "low": 42.2333, "close": 42.2333, "volume": 97892}, "trend_line": 35.975037, "activity_lines": {"activity_5": 41.455947, "activity_10": 40.457582, "activity_20": 39.440637, "activity_30": 38.101325}, "trend_signal": 1, "fair_value": 27.679064, "relative_strength": 14.184764, "rate_of_change": 1.1546378812496125, "market_dynamics": 0.463351, "expectation": {"probability": 67.9418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.633051, "high": 43.772331, "low": 41.624989, "close": 41.9235, "volume": 93197}, "trend_line": 36.368927, "activity_lines": {"activity_5": 41.805147, "activity_10": 40.849513, "activity_20": 39.77807, "activity_30": 38.485097}, "trend_signal": 1, "fair_value": 27.770964, "relative_strength": 11.150642, "rate_of_change": 1.0948981094863057, "market_dynamics": 0.446849, "expectation": {"probability": 67.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.343318, "high": 43.732443, "low": 41.883608, "close": 43.4833, "volume": 107269}, "trend_line": 36.81367, "activity_lines": {"activity_5": 42.49008, "activity_10": 41.459222, "activity_20": 40.228196, "activity_30": 38.944089}, "trend_signal": 1, "fair_value": 27.871684, "relative_strength": 12.764582, "rate_of_change": 1.2228653322656524, "market_dynamics": 0.592891, "expectation": {"probability": 66.8373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.736361, "high": 43.902256, "low": 42.649448, "close": 43.0422, "volume": 92225}, "trend_line": 37.335123, "activity_lines": {"activity_5": 42.788967, "activity_10": 41.897187, "activity_20": 40.597281, "activity_30": 39.345929}, "trend_signal": 1, "fair_value": 28.012861, "relative_strength": 10.536503, "rate_of_change": 1.4164656770161763, "market_dynamics": 0.492115, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.122822, "high": 43.122822, "low": 40.564434, "close": 41.5708, "volume": 91859}, "trend_line": 37.712917, "activity_lines": {"activity_5": 42.436867, "activity_10": 41.989076, "activity_20": 40.790249, "activity_30": 39.619199}, "trend_signal": 1, "fair_value": 28.142915, "relative_strength": 8.296105, "rate_of_change": 1.0118997063435264, "market_dynamics": 0.325586, "expectation": {"probability": 66.0977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.883512, "high": 42.12336, "low": 39.959728, "close": 40.6368, "volume": 141461}, "trend_line": 38.057513, "activity_lines": {"activity_5": 41.83226, "activity_10": 41.865565, "activity_20": 40.865492, "activity_30": 39.807836}, "trend_signal": 1, "fair_value": 28.266156, "relative_strength": 5.466693, "rate_of_change": 0.9137346761058096, "market_dynamics": 0.158754, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.824272, "high": 41.054127, "low": 38.815538, "close": 39.3513, "volume": 89051}, "trend_line": 38.327127, "activity_lines": {"activity_5": 40.905587, "activity_10": 41.474236, "activity_20": 40.801452, "activity_30": 39.891306}, "trend_signal": 1, "fair_value": 28.378931, "relative_strength": 3.943995, "rate_of_change": 0.7084383049412534, "market_dynamics": -0.329409, "expectation": {"probability": 63.2721, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.46509, "high": 40.804244, "low": 39.135298, "close": 40.716, "volume": 35640}, "trend_line": 38.605397, "activity_lines": {"activity_5": 40.605293, "activity_10": 41.327565, "activity_20": 40.857103, "activity_30": 40.045427}, "trend_signal": 1, "fair_value": 28.497809, "relative_strength": 3.515541, "rate_of_change": 0.7260392880478787, "market_dynamics": -0.739378, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.554426, "high": 41.453159, "low": 39.595031, "close": 40.7543, "volume": 77465}, "trend_line": 38.877293, "activity_lines": {"activity_5": 40.502253, "activity_10": 41.172987, "activity_20": 40.902113, "activity_30": 40.184066}, "trend_signal": 1, "fair_value": 28.621769, "relative_strength": 3.023684, "rate_of_change": 0.7042953087621353, "market_dynamics": -0.980029, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.014081, "high": 42.393209, "low": 40.709274, "close": 41.9335, "volume": 34366248}, "trend_line": 39.14899, "activity_lines": {"activity_5": 40.944807, "activity_10": 41.230629, "activity_20": 41.05255, "activity_30": 40.381241}, "trend_signal": 1, "fair_value": 28.752494, "relative_strength": 6.266164, "rate_of_change": 0.6988578139943953, "market_dynamics": -0.951051, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.133378, "high": 42.583094, "low": 40.474426, "close": 42.5731, "volume": 625008}, "trend_line": 39.45313, "activity_lines": {"activity_5": 41.57638, "activity_10": 41.414011, "activity_20": 41.25136, "activity_30": 40.602151}, "trend_signal": 1, "fair_value": 28.886564, "relative_strength": 7.3849, "rate_of_change": 0.7768782796184623, "market_dynamics": -0.774227, "expectation": {"probability": 65.5946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.922902, "high": 44.08217, "low": 42.86294, "close": 43.2427, "volume": 3121010}, "trend_line": 39.748113, "activity_lines": {"activity_5": 42.302067, "activity_10": 41.71296, "activity_20": 41.495124, "activity_30": 40.84664}, "trend_signal": 1, "fair_value": 29.023406, "relative_strength": 7.17154, "rate_of_change": 0.7476795884128709, "market_dynamics": -0.554313, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.152757, "high": 44.352, "low": 42.503167, "close": 44.352, "volume": 889375}, "trend_line": 40.050297, "activity_lines": {"activity_5": 43.138093, "activity_10": 42.189615, "activity_20": 41.821014, "activity_30": 41.143665}, "trend_signal": 1, "fair_value": 29.165179, "relative_strength": 10.614566, "rate_of_change": 0.760247410990313, "market_dynamics": -0.266307, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.721757, "high": 48.254526, "low": 44.721757, "close": 47.9797, "volume": 2235659}, "trend_line": 40.466763, "activity_lines": {"activity_5": 44.940953, "activity_10": 43.310056, "activity_20": 42.464288, "activity_30": 41.655239}, "trend_signal": 1, "fair_value": 29.332182, "relative_strength": 17.164459, "rate_of_change": 1.0398574572368333, "market_dynamics": 0.036021, "expectation": {"probability": 66.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.989687, "high": 51.067743, "low": 47.989687, "close": 50.9778, "volume": 1066636}, "trend_line": 40.981737, "activity_lines": {"activity_5": 47.261487, "activity_10": 44.885835, "activity_20": 43.34901, "activity_30": 42.33337}, "trend_signal": 1, "fair_value": 29.522379, "relative_strength": 24.099107, "rate_of_change": 1.2725851089201334, "market_dynamics": 0.51644, "expectation": {"probability": 66.6557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.328201, "high": 50.91623, "low": 48.919091, "close": 49.5387, "volume": 6728149}, "trend_line": 41.39645, "activity_lines": {"activity_5": 48.499367, "activity_10": 46.028922, "activity_20": 44.039942, "activity_30": 42.885432}, "trend_signal": 1, "fair_value": 29.699476, "relative_strength": 20.281147, "rate_of_change": 1.011945882137692, "market_dynamics": 0.891971, "expectation": {"probability": 66.0573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.498721, "high": 50.088348, "low": 48.353645, "close": 48.8991, "volume": 673093}, "trend_line": 41.786673, "activity_lines": {"activity_5": 49.059673, "activity_10": 46.893865, "activity_20": 44.618641, "activity_30": 43.369474}, "trend_signal": 1, "fair_value": 29.871541, "relative_strength": 17.56609, "rate_of_change": 0.9426484638175467, "market_dynamics": 1.095542, "expectation": {"probability": 65.4474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.629295, "high": 49.638657, "low": 46.900386, "close": 48.7792, "volume": 892704}, "trend_line": 42.15547, "activity_lines": {"activity_5": 49.20292, "activity_10": 47.563413, "activity_20": 45.139547, "activity_30": 43.820605}, "trend_signal": 1, "fair_value": 30.040389, "relative_strength": 16.815751, "rate_of_change": 0.8825708617673407, "market_dynamics": 1.058308, "expectation": {"probability": 64.7348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.849158, "high": 49.378824, "low": 47.385183, "close": 48.1496, "volume": 1824930}, "trend_line": 42.450123, "activity_lines": {"activity_5": 48.841153, "activity_10": 47.971884, "activity_20": 45.5582, "activity_30": 44.207323}, "trend_signal": 1, "fair_value": 30.203172, "relative_strength": 16.03119, "rate_of_change": 0.6989674175142555, "market_dynamics": 0.887148, "expectation": {"probability": 64.0375, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.189577, "high": 50.368202, "low": 47.859785, "close": 49.5787, "volume": 899014}, "trend_line": 42.792747, "activity_lines": {"activity_5": 48.944427, "activity_10": 48.505731, "activity_20": 46.07717, "activity_30": 44.667231}, "trend_signal": 1, "fair_value": 30.37718, "relative_strength": 17.301893, "rate_of_change": 0.8071213362562005, "market_dynamics": 0.798146, "expectation": {"probability": 64.7003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.388837, "high": 49.908509, "low": 48.279737, "close": 49.2889, "volume": 6890712}, "trend_line": 43.148333, "activity_lines": {"activity_5": 49.044373, "activity_10": 48.847884, "activity_20": 46.53461, "activity_30": 45.086338}, "trend_signal": 1, "fair_value": 30.547723, "relative_strength": 16.444705, "rate_of_change": 0.8309492260452512, "market_dynamics": 0.849646, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.328231, "high": 50.897872, "low": 48.194578, "close": 49.2689, "volume": 1880299}, "trend_line": 43.513853, "activity_lines": {"activity_5": 49.154307, "activity_10": 49.064295, "activity_20": 46.956548, "activity_30": 45.481213}, "trend_signal": 1, "fair_value": 30.724704, "relative_strength": 18.006951, "rate_of_change": 0.8471242678135364, "market_dynamics": 0.838343, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.989042, "high": 49.478733, "low": 46.580564, "close": 46.8404, "volume": 1448379}, "trend_line": 43.793587, "activity_lines": {"activity_5": 48.430087, "activity_10": 48.729593, "activity_20": 47.112221, "activity_30": 45.695829}, "trend_signal": 1, "fair_value": 30.889826, "relative_strength": 13.304686, "rate_of_change": 0.642861941000731, "market_dynamics": 0.632394, "expectation": {"probability": 62.5292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.410078, "high": 47.999206, "low": 45.33139, "close": 45.7911, "volume": 1440070}, "trend_line": 44.029223, "activity_lines": {"activity_5": 47.485353, "activity_10": 48.158865, "activity_20": 47.151975, "activity_30": 45.824701}, "trend_signal": 1, "fair_value": 31.046163, "relative_strength": 12.224504, "rate_of_change": 0.538060515572747, "market_dynamics": 0.250072, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.4, "high": 46.82, "low": 44.18, "close": 44.23, "volume": 878840}, "trend_line": 44.20143, "activity_lines": {"activity_5": 46.177487, "activity_10": 47.344095, "activity_20": 47.029962, "activity_30": 45.837654}, "trend_signal": 1, "fair_value": 31.188414, "relative_strength": 10.371669, "rate_of_change": 0.3911197796972256, "market_dynamics": -0.29355, "expectation": {"probability": 61.3174, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.6, "high": 46.15, "low": 42.8, "close": 45.83, "volume": 781401}, "trend_line": 44.437037, "activity_lines": {"activity_5": 45.759533, "activity_10": 46.94292, "activity_20": 47.047668, "activity_30": 45.942723}, "trend_signal": 1, "fair_value": 31.341526, "relative_strength": 10.069723, "rate_of_change": 0.5330302662153568, "market_dynamics": -0.728527, "expectation": {"probability": 63.2392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.0, "high": 47.79, "low": 45.67, "close": 46.73, "volume": 915564}, "trend_line": 44.689353, "activity_lines": {"activity_5": 45.872173, "activity_10": 46.772813, "activity_20": 47.126359, "activity_30": 46.090657}, "trend_signal": 1, "fair_value": 31.49956, "relative_strength": 7.952215, "rate_of_change": 0.56780563474563, "market_dynamics": -0.928124, "expectation": {"probability": 63.5505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.61, "high": 48.0, "low": 46.49, "close": 47.08, "volume": 733996}, "trend_line": 44.92875, "activity_lines": {"activity_5": 46.27074, "activity_10": 46.70578, "activity_20": 47.203246, "activity_30": 46.244892}, "trend_signal": 1, "fair_value": 31.659594, "relative_strength": 3.808842, "rate_of_change": 0.5356913535982584, "market_dynamics": -1.015707, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.83, "high": 47.11, "low": 43.55, "close": 43.76, "volume": 1860290}, "trend_line": 45.032937, "activity_lines": {"activity_5": 45.546667, "activity_10": 46.066005, "activity_20": 46.933638, "activity_30": 46.169489}, "trend_signal": 1, "fair_value": 31.800022, "relative_strength": -4.136765, "rate_of_change": 0.2318938319005003, "market_dynamics": -1.008572, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.76, "high": 44.44, "low": 42.63, "close": 43.79, "volume": 609589}, "trend_line": 45.077497, "activity_lines": {"activity_5": 44.968, "activity_10": 45.511496, "activity_20": 46.652574, "activity_30": 46.089299}, "trend_signal": 0, "fair_value": 31.943535, "relative_strength": -5.049891, "rate_of_change": 0.09894979756706554, "market_dynamics": -1.067232, "expectation": {"probability": 66.6109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.9, "high": 45.05, "low": 42.95, "close": 44.95, "volume": 18853907}, "trend_line": 45.168053, "activity_lines": {"activity_5": 44.805333, "activity_10": 45.273145, "activity_20": 46.473146, "activity_30": 46.081074}, "trend_signal": 0, "fair_value": 32.09525, "relative_strength": -4.848887, "rate_of_change": 0.20088959242790125, "market_dynamics": -0.970481, "expectation": {"probability": 67.1605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.86, "high": 45.9599, "low": 44.4, "close": 44.46, "volume": 1169744}, "trend_line": 45.252603, "activity_lines": {"activity_5": 44.538, "activity_10": 45.024593, "activity_20": 46.235732, "activity_30": 46.035393}, "trend_signal": 0, "fair_value": 32.241725, "relative_strength": -6.15794, "rate_of_change": 0.1871898264023028, "market_dynamics": -0.965896, "expectation": {"probability": 66.8681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.92, "high": 46.64, "low": 44.2501, "close": 46.56, "volume": 777699}, "trend_line": 45.35516, "activity_lines": {"activity_5": 45.122, "activity_10": 45.245293, "activity_20": 46.192522, "activity_30": 46.119741}, "trend_signal": 0, "fair_value": 32.404845, "relative_strength": -2.695593, "rate_of_change": 0.22663226687754812, "market_dynamics": -0.830964, "expectation": {"probability": 67.7074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.36, "high": 49.265, "low": 47.165, "close": 48.92, "volume": 453623}, "trend_line": 45.551087, "activity_lines": {"activity_5": 46.527333, "activity_10": 45.900182, "activity_20": 46.36356, "activity_30": 46.349731}, "trend_signal": 1, "fair_value": 32.578928, "relative_strength": 0.601331, "rate_of_change": 0.4319839242106182, "market_dynamics": -0.559918, "expectation": {"probability": 63.6931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f82f6f7a-a17a-4923-b4eb-5158348cfd64/", "share_image": "https://sharemaestro.com/terminal/f82f6f7a-a17a-4923-b4eb-5158348cfd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}