{"ticker": {"uuid": "f832202c-69d1-44e3-a6a9-2eb38ae6c397", "symbol": "NSI", "name": "NATIONAL SECURITY EMERGING MARKETS INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NSI fell 2.67%, moving from 37.90 to 36.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.79 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.88"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.79"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.68, "high": 37.77, "low": 36.8837, "close": 36.8837, "volume": 3324}, "trend_line": 36.758802, "activity_lines": {"activity_5": 37.567007, "activity_10": 37.774568, "activity_20": 37.659715, "activity_30": 37.328749}, "trend_signal": 1, "fair_value": 29.086898, "relative_strength": -3.792867, "rate_of_change": 0.369607561976922, "market_dynamics": -0.472393, "expectation": {"probability": 58.2386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 23.689692, "high": 23.784299, "low": 23.653173, "close": 23.741726, "volume": 47481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.69972, "high": 24.579001, "low": 23.689692, "close": 24.426305, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.351944, "high": 24.720913, "low": 24.190543, "close": 24.512776, "volume": 7007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.226936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.739834, "high": 24.995274, "low": 24.717696, "close": 24.860742, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.385387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.549177, "high": 24.549177, "low": 24.23334, "close": 24.273971, "volume": 8172}, "trend_line": null, "activity_lines": {"activity_5": 24.463032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.363104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.117334, "high": 24.35884, "low": 23.99791, "close": 24.221759, "volume": 12143}, "trend_line": null, "activity_lines": {"activity_5": 24.415917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.922725, "high": 23.922725, "low": 23.220232, "close": 23.810611, "volume": 13090}, "trend_line": null, "activity_lines": {"activity_5": 24.199751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.63793, "high": 24.245492, "low": 23.590465, "close": 24.173344, "volume": 12367}, "trend_line": null, "activity_lines": {"activity_5": 24.145542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.13632, "high": 24.283464, "low": 23.687959, "close": 24.050218, "volume": 64669}, "trend_line": null, "activity_lines": {"activity_5": 24.072919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.922725, "high": 24.577752, "low": 23.799409, "close": 24.576992, "volume": 31712}, "trend_line": null, "activity_lines": {"activity_5": 24.229923, "activity_10": 24.264708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.615724, "high": 24.957477, "low": 24.203627, "close": 24.76676, "volume": 9940}, "trend_line": null, "activity_lines": {"activity_5": 24.429981, "activity_10": 24.355966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.810334, "high": 25.07092, "low": 24.644204, "close": 24.888462, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 24.634274, "activity_10": 24.450714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.358639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.872039, "high": 25.23724, "low": 24.824668, "close": 25.23724, "volume": 5807}, "trend_line": null, "activity_lines": {"activity_5": 24.882969, "activity_10": 24.600473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.393213, "high": 25.636237, "low": 24.901563, "close": 25.240088, "volume": 37284}, "trend_line": null, "activity_lines": {"activity_5": 25.061687, "activity_10": 24.737578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.308724, "high": 25.81186, "low": 25.16158, "close": 25.292206, "volume": 42861}, "trend_line": null, "activity_lines": {"activity_5": 25.178452, "activity_10": 24.877262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.433843, "high": 25.773888, "low": 24.976464, "close": 25.239139, "volume": 9911}, "trend_line": null, "activity_lines": {"activity_5": 25.229848, "activity_10": 24.988784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.985957, "high": 25.356189, "low": 24.98121, "close": 25.166327, "volume": 8008}, "trend_line": null, "activity_lines": {"activity_5": 25.225482, "activity_10": 25.06857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.406503, "high": 25.619529, "low": 25.061902, "close": 25.316793, "volume": 18251}, "trend_line": null, "activity_lines": {"activity_5": 25.252746, "activity_10": 25.151063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.413148, "high": 25.759648, "low": 24.830554, "close": 24.830554, "volume": 13139}, "trend_line": null, "activity_lines": {"activity_5": 25.112627, "activity_10": 25.12436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.900519, "high": 26.666243, "low": 24.027149, "close": 24.03294, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 24.733939, "activity_10": 24.938448, "activity_20": 24.791803, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.027149, "high": 25.185313, "low": 24.027149, "close": 25.169744, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": 24.818137, "activity_10": 24.969119, "activity_20": 24.842927, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.283662, "high": 26.001723, "low": 24.928998, "close": 25.941916, "volume": 7141}, "trend_line": null, "activity_lines": {"activity_5": 25.164352, "activity_10": 25.132859, "activity_20": 24.96079, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.020994, "high": 26.220066, "low": 25.754996, "close": 25.949036, "volume": 10867}, "trend_line": null, "activity_lines": {"activity_5": 25.461234, "activity_10": 25.278739, "activity_20": 25.072115, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.267531, "high": 26.647257, "low": 26.049189, "close": 26.585552, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": 25.928139, "activity_10": 25.527408, "activity_20": 25.23722, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.561819, "high": 26.580805, "low": 26.015204, "close": 26.086117, "volume": 13090}, "trend_line": null, "activity_lines": {"activity_5": 26.111565, "activity_10": 25.660807, "activity_20": 25.346548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.089745, "high": 26.104064, "low": 25.402324, "close": 25.532056, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 25.973426, "activity_10": 25.679033, "activity_20": 25.394478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.729281, "high": 25.831998, "low": 25.201949, "close": 25.445759, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 25.782367, "activity_10": 25.676243, "activity_20": 25.427949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.306957, "high": 25.717443, "low": 25.306957, "close": 25.37378, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 25.600393, "activity_10": 25.655286, "activity_20": 25.44678, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.427526, "high": 25.917913, "low": 25.419793, "close": 25.421511, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 25.472679, "activity_10": 25.64197, "activity_20": 25.464439, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308601, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.297411, "high": 25.716489, "low": 25.297411, "close": 25.488335, "volume": 34783}, "trend_line": 24.988425, "activity_lines": {"activity_5": 25.444842, "activity_10": 25.63006, "activity_20": 25.481933, "activity_30": 25.281308}, "trend_signal": 1, "fair_value": 24.988425, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2926, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.688805, "high": 26.290215, "low": 25.497881, "close": 26.290215, "volume": 3747}, "trend_line": 25.073375, "activity_lines": {"activity_5": 25.724151, "activity_10": 25.737485, "activity_20": 25.571457, "activity_30": 25.365294}, "trend_signal": 1, "fair_value": 25.030419, "relative_strength": null, "rate_of_change": 0.33995740027632476, "market_dynamics": -0.180655, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.371358, "high": 26.920264, "low": 26.274941, "close": 26.781844, "volume": 4093}, "trend_line": 25.151893, "activity_lines": {"activity_5": 26.116792, "activity_10": 25.913924, "activity_20": 25.700548, "activity_30": 25.475518}, "trend_signal": 1, "fair_value": 25.085151, "relative_strength": null, "rate_of_change": 0.3131528962495178, "market_dynamics": 0.108942, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.60944, "high": 26.60944, "low": 25.536066, "close": 25.536066, "volume": 5920}, "trend_line": 25.186003, "activity_lines": {"activity_5": 26.005102, "activity_10": 25.848587, "activity_20": 25.701978, "activity_30": 25.500303}, "trend_signal": 1, "fair_value": 25.098815, "relative_strength": null, "rate_of_change": 0.1356160349441623, "market_dynamics": 0.181251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.812905, "high": 25.917913, "low": 24.93246, "close": 25.304189, "volume": 3556}, "trend_line": 25.200784, "activity_lines": {"activity_5": 25.8053, "activity_10": 25.748599, "activity_20": 25.6799, "activity_30": 25.507928}, "trend_signal": 1, "fair_value": 25.104855, "relative_strength": null, "rate_of_change": 0.05868735900650559, "market_dynamics": 0.020421, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.469242, "high": 25.593343, "low": 24.446845, "close": 24.4478, "volume": 3069}, "trend_line": 25.206578, "activity_lines": {"activity_5": 25.327857, "activity_10": 25.516201, "activity_20": 25.575957, "activity_30": 25.459349}, "trend_signal": 1, "fair_value": 25.086082, "relative_strength": null, "rate_of_change": 0.022991348205681345, "market_dynamics": -0.263606, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.015871, "high": 25.201949, "low": 23.015871, "close": 25.125579, "volume": 4348}, "trend_line": 25.236706, "activity_lines": {"activity_5": 25.145709, "activity_10": 25.436824, "activity_20": 25.540585, "activity_30": 25.454123}, "trend_signal": 0, "fair_value": 25.087179, "relative_strength": null, "rate_of_change": 0.11952435590424557, "market_dynamics": -0.659061, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.241375, "high": 26.118383, "low": 25.154218, "close": 26.060724, "volume": 2704}, "trend_line": 25.31171, "activity_lines": {"activity_5": 25.352919, "activity_10": 25.534863, "activity_20": 25.594816, "activity_30": 25.507285}, "trend_signal": 1, "fair_value": 25.113491, "relative_strength": null, "rate_of_change": 0.2972020199466596, "market_dynamics": -0.727373, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.318854, "high": 26.350833, "low": 25.774721, "close": 26.121916, "volume": 4293}, "trend_line": 25.376662, "activity_lines": {"activity_5": 25.6286, "activity_10": 25.632847, "activity_20": 25.650615, "activity_30": 25.559557}, "trend_signal": 1, "fair_value": 25.140029, "relative_strength": null, "rate_of_change": 0.2566085025468375, "market_dynamics": -0.69495, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.78904, "high": 25.831998, "low": 25.354688, "close": 25.606803, "volume": 3104}, "trend_line": 25.428548, "activity_lines": {"activity_5": 25.693521, "activity_10": 25.623571, "activity_20": 25.653521, "activity_30": 25.574405}, "trend_signal": 1, "fair_value": 25.151997, "relative_strength": null, "rate_of_change": 0.20446345543791242, "market_dynamics": -0.626338, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.306957, "high": 25.306957, "low": 24.673663, "close": 24.685691, "volume": 6200}, "trend_line": 25.432171, "activity_lines": {"activity_5": 25.431229, "activity_10": 25.443452, "activity_20": 25.565007, "activity_30": 25.526478}, "trend_signal": 0, "fair_value": 25.14034, "relative_strength": null, "rate_of_change": 0.014247765936147995, "market_dynamics": -0.608877, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.982387, "high": 25.52652, "low": 24.619631, "close": 25.463515, "volume": 4327}, "trend_line": 25.455397, "activity_lines": {"activity_5": 25.412354, "activity_10": 25.419349, "activity_20": 25.547462, "activity_30": 25.5285}, "trend_signal": 0, "fair_value": 25.148222, "relative_strength": null, "rate_of_change": 0.09132527459020733, "market_dynamics": -0.613485, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.478789, "high": 25.978723, "low": 25.421511, "close": 25.774721, "volume": 2875}, "trend_line": 25.484939, "activity_lines": {"activity_5": 25.474684, "activity_10": 25.466859, "activity_20": 25.558158, "activity_30": 25.549102}, "trend_signal": 0, "fair_value": 25.163139, "relative_strength": null, "rate_of_change": 0.1160539747229214, "market_dynamics": -0.579521, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.846317, "high": 27.588497, "low": 25.846317, "close": 27.397573, "volume": 4753}, "trend_line": 25.55695, "activity_lines": {"activity_5": 26.097032, "activity_10": 25.827745, "activity_20": 25.724207, "activity_30": 25.672498}, "trend_signal": 1, "fair_value": 25.215102, "relative_strength": null, "rate_of_change": 0.28256296787683044, "market_dynamics": -0.185834, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.588497, "high": 27.741236, "low": 26.834348, "close": 27.741236, "volume": 4073}, "trend_line": 25.640321, "activity_lines": {"activity_5": 26.74889, "activity_10": 26.21727, "activity_20": 25.916087, "activity_30": 25.81342}, "trend_signal": 1, "fair_value": 25.272514, "relative_strength": null, "rate_of_change": 0.32621654774924097, "market_dynamics": 0.319433, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.703051, "high": 27.712598, "low": 26.883224, "close": 27.288365, "volume": 4376}, "trend_line": 25.70686, "activity_lines": {"activity_5": 27.107496, "activity_10": 26.480144, "activity_20": 26.059334, "activity_30": 25.919745}, "trend_signal": 1, "fair_value": 25.317311, "relative_strength": null, "rate_of_change": 0.2595092315731881, "market_dynamics": 0.67179, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.201876, "high": 27.364162, "low": 26.557986, "close": 27.056488, "volume": 3771}, "trend_line": 25.767438, "activity_lines": {"activity_5": 27.215298, "activity_10": 26.649213, "activity_20": 26.174773, "activity_30": 26.006818}, "trend_signal": 1, "fair_value": 25.355119, "relative_strength": null, "rate_of_change": 0.23564916135226, "market_dynamics": 0.908085, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.963222, "high": 27.04045, "low": 26.733158, "close": 26.831198, "volume": 6342}, "trend_line": 25.822934, "activity_lines": {"activity_5": 27.141805, "activity_10": 26.742212, "activity_20": 26.261496, "activity_30": 26.075447}, "trend_signal": 1, "fair_value": 25.386525, "relative_strength": null, "rate_of_change": 0.2153725954439147, "market_dynamics": 0.931357, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.073003, "high": 27.073003, "low": 26.261481, "close": 26.31198, "volume": 2740}, "trend_line": 25.856107, "activity_lines": {"activity_5": 26.824808, "activity_10": 26.726799, "activity_20": 26.292172, "activity_30": 26.106999}, "trend_signal": 1, "fair_value": 25.405805, "relative_strength": null, "rate_of_change": 0.12846332643688532, "market_dynamics": 0.701938, "expectation": {"probability": 35.0333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.462046, "high": 26.89888, "low": 26.130412, "close": 26.347492, "volume": 4070}, "trend_line": 25.906671, "activity_lines": {"activity_5": 26.592021, "activity_10": 26.714387, "activity_20": 26.321763, "activity_30": 26.138701}, "trend_signal": 1, "fair_value": 25.425024, "relative_strength": null, "rate_of_change": 0.19555921546889418, "market_dynamics": 0.608001, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.168596, "high": 26.168596, "low": 25.192403, "close": 25.334927, "volume": 2009}, "trend_line": 25.950071, "activity_lines": {"activity_5": 26.114628, "activity_10": 26.504405, "activity_20": 26.25051, "activity_30": 26.101814}, "trend_signal": 1, "fair_value": 25.423222, "relative_strength": null, "rate_of_change": 0.16752441871053939, "market_dynamics": 0.311069, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.354688, "high": 25.707897, "low": 25.354688, "close": 25.610144, "volume": 20705}, "trend_line": 25.964751, "activity_lines": {"activity_5": 25.859204, "activity_10": 26.332659, "activity_20": 26.206198, "activity_30": 26.079884}, "trend_signal": 0, "fair_value": 25.426887, "relative_strength": null, "rate_of_change": 0.05657017277524393, "market_dynamics": 0.02521, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.542698, "high": 25.764306, "low": 25.217995, "close": 25.388536, "volume": 21814}, "trend_line": 25.946305, "activity_lines": {"activity_5": 25.626333, "activity_10": 26.117954, "activity_20": 26.14402, "activity_30": 26.042708}, "trend_signal": 0, "fair_value": 25.426149, "relative_strength": -11.167787, "rate_of_change": -0.07104246830636216, "market_dynamics": -0.141103, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.359631, "high": 25.802847, "low": 25.330726, "close": 25.67759, "volume": 20774}, "trend_line": 25.937257, "activity_lines": {"activity_5": 25.585991, "activity_10": 25.962826, "activity_20": 26.116005, "activity_30": 26.025372}, "trend_signal": 0, "fair_value": 25.430893, "relative_strength": -12.648117, "rate_of_change": -0.034872017422133694, "market_dynamics": -0.315169, "expectation": {"probability": 76.4851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.908833, "high": 26.274967, "low": 25.494523, "close": 25.584515, "volume": 22315}, "trend_line": 25.903889, "activity_lines": {"activity_5": 25.556917, "activity_10": 25.822048, "activity_20": 26.078452, "activity_30": 26.002614}, "trend_signal": 0, "fair_value": 25.433738, "relative_strength": -13.257217, "rate_of_change": -0.1286489161132166, "market_dynamics": -0.18071, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.513793, "high": 25.571604, "low": 24.592247, "close": 24.82758, "volume": 42540}, "trend_line": 25.861938, "activity_lines": {"activity_5": 25.326396, "activity_10": 25.582858, "activity_20": 25.967474, "activity_30": 25.933175}, "trend_signal": 0, "fair_value": 25.422717, "relative_strength": -13.524786, "rate_of_change": -0.16194865566325178, "market_dynamics": -0.265869, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.974663, "high": 25.180579, "low": 24.798261, "close": 24.857781, "volume": 861}, "trend_line": 25.839462, "activity_lines": {"activity_5": 25.139766, "activity_10": 25.393901, "activity_20": 25.857565, "activity_30": 25.868391}, "trend_signal": 0, "fair_value": 25.412629, "relative_strength": -13.79916, "rate_of_change": -0.0869076401002798, "market_dynamics": -0.416161, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.533414, "high": 24.886413, "low": 24.533414, "close": 24.817774, "volume": 21890}, "trend_line": 25.818529, "activity_lines": {"activity_5": 24.989957, "activity_10": 25.237646, "activity_20": 25.745121, "activity_30": 25.802475}, "trend_signal": 0, "fair_value": 25.402193, "relative_strength": -12.861745, "rate_of_change": -0.08101174861922213, "market_dynamics": -0.535652, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.11194, "high": 25.180579, "low": 24.40104, "close": 24.40104, "volume": 25320}, "trend_line": 25.786104, "activity_lines": {"activity_5": 24.739288, "activity_10": 25.04223, "activity_20": 25.598906, "activity_30": 25.711025}, "trend_signal": 0, "fair_value": 25.384932, "relative_strength": -12.050443, "rate_of_change": -0.12558809992621936, "market_dynamics": -0.684693, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.062749, "high": 25.160968, "low": 24.062749, "close": 25.031633, "volume": 9259}, "trend_line": 25.773108, "activity_lines": {"activity_5": 24.783919, "activity_10": 24.996211, "activity_20": 25.520943, "activity_30": 25.662349}, "trend_signal": 0, "fair_value": 25.378944, "relative_strength": -12.018646, "rate_of_change": -0.05039923828741681, "market_dynamics": -0.78753, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.209995, "high": 25.533675, "low": 25.062912, "close": 25.52838, "volume": 40122}, "trend_line": 25.774443, "activity_lines": {"activity_5": 25.030992, "activity_10": 25.064434, "activity_20": 25.493028, "activity_30": 25.64656}, "trend_signal": 0, "fair_value": 25.381434, "relative_strength": -11.322407, "rate_of_change": 0.005179817661110077, "market_dynamics": -0.567841, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.190384, "high": 25.729688, "low": 24.866802, "close": 25.401301, "volume": 44340}, "trend_line": 25.744813, "activity_lines": {"activity_5": 25.188985, "activity_10": 25.106035, "activity_20": 25.448997, "activity_30": 25.622486}, "trend_signal": 0, "fair_value": 25.38176, "relative_strength": -10.277554, "rate_of_change": -0.11495883732579956, "market_dynamics": -0.414435, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.866802, "high": 25.831665, "low": 24.866802, "close": 25.494355, "volume": 4999}, "trend_line": 25.701896, "activity_lines": {"activity_5": 25.341762, "activity_10": 25.168351, "activity_20": 25.414125, "activity_30": 25.606328}, "trend_signal": 0, "fair_value": 25.383576, "relative_strength": -9.807347, "rate_of_change": -0.16670154100555792, "market_dynamics": -0.355201, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.76891, "high": 26.237908, "low": 25.621827, "close": 26.200157, "volume": 4352}, "trend_line": 25.724033, "activity_lines": {"activity_5": 25.6847, "activity_10": 25.357072, "activity_20": 25.447807, "activity_30": 25.638474}, "trend_signal": 0, "fair_value": 25.396538, "relative_strength": -9.638583, "rate_of_change": 0.08612983260066567, "market_dynamics": -0.070532, "expectation": {"probability": 61.0698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.347828, "high": 26.572963, "low": 26.121909, "close": 26.290858, "volume": 52462}, "trend_line": 25.756922, "activity_lines": {"activity_5": 25.937931, "activity_10": 25.552782, "activity_20": 25.49583, "activity_30": 25.675043}, "trend_signal": 0, "fair_value": 25.410511, "relative_strength": -7.001612, "rate_of_change": 0.12785320248967508, "market_dynamics": 0.242281, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.170054, "high": 26.210158, "low": 24.955052, "close": 25.196856, "volume": 21436}, "trend_line": 25.78189, "activity_lines": {"activity_5": 25.742546, "activity_10": 25.53674, "activity_20": 25.446568, "activity_30": 25.63891}, "trend_signal": 0, "fair_value": 25.407224, "relative_strength": -7.485574, "rate_of_change": 0.09693704861163617, "market_dynamics": 0.272456, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.312953, "high": 25.828331, "low": 24.709914, "close": 25.739493, "volume": 4797}, "trend_line": 25.802354, "activity_lines": {"activity_5": 25.750142, "activity_10": 25.612646, "activity_20": 25.458945, "activity_30": 25.636174}, "trend_signal": 0, "fair_value": 25.412259, "relative_strength": -2.152563, "rate_of_change": 0.07937354476339974, "market_dynamics": 0.419314, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.406106, "high": 25.870201, "low": 24.955052, "close": 25.870201, "volume": 21792}, "trend_line": 25.796003, "activity_lines": {"activity_5": 25.778761, "activity_10": 25.696285, "activity_20": 25.490043, "activity_30": 25.640552}, "trend_signal": 0, "fair_value": 25.419094, "relative_strength": 1.001946, "rate_of_change": -0.024614033277747513, "market_dynamics": 0.46953, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.121909, "high": 26.474809, "low": 25.866965, "close": 25.932172, "volume": 11434}, "trend_line": 25.789679, "activity_lines": {"activity_5": 25.802981, "activity_10": 25.772057, "activity_20": 25.531618, "activity_30": 25.649337}, "trend_signal": 0, "fair_value": 25.426639, "relative_strength": 1.099987, "rate_of_change": -0.02451542589756766, "market_dynamics": 0.27407, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.149952, "high": 26.180742, "low": 25.46337, "close": 25.46337, "volume": 28861}, "trend_line": 25.784897, "activity_lines": {"activity_5": 25.688799, "activity_10": 25.734753, "activity_20": 25.530354, "activity_30": 25.628285}, "trend_signal": 0, "fair_value": 25.427171, "relative_strength": 1.742984, "rate_of_change": -0.018542301360163233, "market_dynamics": 0.373673, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.229606, "high": 25.661049, "low": 23.51364, "close": 23.662684, "volume": 6337}, "trend_line": 25.750797, "activity_lines": {"activity_5": 25.029554, "activity_10": 25.362202, "activity_20": 25.361807, "activity_30": 25.491368}, "trend_signal": 0, "fair_value": 25.401964, "relative_strength": 4.967979, "rate_of_change": -0.13224795895055247, "market_dynamics": 0.191647, "expectation": {"probability": 68.6327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.640949, "high": 24.268665, "low": 22.370708, "close": 24.233758, "volume": 7964}, "trend_line": 25.709805, "activity_lines": {"activity_5": 24.662945, "activity_10": 25.127404, "activity_20": 25.25561, "activity_30": 25.393494}, "trend_signal": 0, "fair_value": 25.385511, "relative_strength": 0.127089, "rate_of_change": -0.1591873059307611, "market_dynamics": -0.05503, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.556849, "high": 24.73933, "low": 24.229443, "close": 24.578029, "volume": 8224}, "trend_line": 25.669916, "activity_lines": {"activity_5": 24.511476, "activity_10": 24.97643, "activity_20": 25.188756, "activity_30": 25.320476}, "trend_signal": 0, "fair_value": 25.374296, "relative_strength": 4.01623, "rate_of_change": -0.15515092393738006, "market_dynamics": -0.268909, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.589502, "high": 25.631535, "low": 24.415748, "close": 25.550737, "volume": 6197}, "trend_line": 25.608354, "activity_lines": {"activity_5": 24.770388, "activity_10": 25.018971, "activity_20": 25.2184, "activity_30": 25.312787}, "trend_signal": 0, "fair_value": 25.376713, "relative_strength": 1.792848, "rate_of_change": -0.23982158726192213, "market_dynamics": -0.424642, "expectation": {"probability": 67.0013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.464939, "high": 26.465102, "low": 25.464939, "close": 26.396463, "volume": 13210}, "trend_line": 25.563529, "activity_lines": {"activity_5": 25.336637, "activity_10": 25.227089, "activity_20": 25.329193, "activity_30": 25.363633}, "trend_signal": 0, "fair_value": 25.390493, "relative_strength": 1.880872, "rate_of_change": -0.17504053560021643, "market_dynamics": -0.172736, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.612185, "high": 26.739657, "low": 26.271639, "close": 26.471476, "volume": 9066}, "trend_line": 25.536299, "activity_lines": {"activity_5": 25.865684, "activity_10": 25.446925, "activity_20": 25.443264, "activity_30": 25.42221}, "trend_signal": 0, "fair_value": 25.404906, "relative_strength": 2.529351, "rate_of_change": -0.10651893954077866, "market_dynamics": 0.131295, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.043628, "high": 27.553515, "low": 27.004406, "close": 27.499879, "volume": 82795}, "trend_line": 25.551079, "activity_lines": {"activity_5": 26.550279, "activity_10": 25.830569, "activity_20": 25.64745, "activity_30": 25.548893}, "trend_signal": 0, "fair_value": 25.432472, "relative_strength": -0.102499, "rate_of_change": 0.05787839498590533, "market_dynamics": 0.686166, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.36721, "high": 27.689812, "low": 27.210322, "close": 27.492034, "volume": 10427}, "trend_line": 25.573107, "activity_lines": {"activity_5": 27.014518, "activity_10": 26.180779, "activity_20": 25.838307, "activity_30": 25.674116}, "trend_signal": 1, "fair_value": 25.459219, "relative_strength": 2.399271, "rate_of_change": 0.08621162339171205, "market_dynamics": 1.004868, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.348758, "high": 27.619928, "low": 27.176195, "close": 27.255081, "volume": 2122}, "trend_line": 25.604543, "activity_lines": {"activity_5": 27.205506, "activity_10": 26.458419, "activity_20": 25.993863, "activity_30": 25.78263}, "trend_signal": 1, "fair_value": 25.482243, "relative_strength": -0.250131, "rate_of_change": 0.12292600973358205, "market_dynamics": 1.115388, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.264941, "high": 28.152408, "low": 27.264941, "close": 28.013076, "volume": 4625}, "trend_line": 25.660063, "activity_lines": {"activity_5": 27.535536, "activity_10": 26.849824, "activity_20": 26.208019, "activity_30": 25.93802}, "trend_signal": 1, "fair_value": 25.514279, "relative_strength": 0.522013, "rate_of_change": 0.21683651998788397, "market_dynamics": 1.282024, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.339762, "high": 28.605903, "low": 28.152408, "close": 28.201712, "volume": 235038}, "trend_line": 25.755622, "activity_lines": {"activity_5": 27.82067, "activity_10": 27.229168, "activity_20": 26.425942, "activity_30": 26.101997}, "trend_signal": 1, "fair_value": 25.547872, "relative_strength": 1.75826, "rate_of_change": 0.37240360633564284, "market_dynamics": 1.277859, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.458091, "high": 28.620793, "low": 27.899973, "close": 27.899973, "volume": 65839}, "trend_line": 25.83195, "activity_lines": {"activity_5": 27.889876, "activity_10": 27.471122, "activity_20": 26.602398, "activity_30": 26.240342}, "trend_signal": 1, "fair_value": 25.57691, "relative_strength": 0.705593, "rate_of_change": 0.2963547143221786, "market_dynamics": 1.342031, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.846725, "high": 29.059596, "low": 27.802352, "close": 28.991754, "volume": 20303}, "trend_line": 25.952057, "activity_lines": {"activity_5": 28.296335, "activity_10": 27.844923, "activity_20": 26.870935, "activity_30": 26.4442}, "trend_signal": 1, "fair_value": 25.618555, "relative_strength": 0.497567, "rate_of_change": 0.4649552201827615, "market_dynamics": 1.45662, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.818599, "high": 29.562493, "low": 28.818599, "close": 29.512992, "volume": 17879}, "trend_line": 26.079904, "activity_lines": {"activity_5": 28.77656, "activity_10": 28.233246, "activity_20": 27.172459, "activity_30": 26.673938}, "trend_signal": 1, "fair_value": 25.665475, "relative_strength": 0.81728, "rate_of_change": 0.49262761714803244, "market_dynamics": 1.473709, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.296253, "high": 29.463886, "low": 29.069456, "close": 29.232159, "volume": 32296}, "trend_line": 26.201492, "activity_lines": {"activity_5": 29.012646, "activity_10": 28.498467, "activity_20": 27.431462, "activity_30": 26.87731}, "trend_signal": 1, "fair_value": 25.707936, "relative_strength": 0.283472, "rate_of_change": 0.4662133725645583, "market_dynamics": 1.395487, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.178418, "high": 29.892335, "low": 29.157316, "close": 29.661101, "volume": 11475}, "trend_line": 26.362609, "activity_lines": {"activity_5": 29.31044, "activity_10": 28.790119, "activity_20": 27.71731, "activity_30": 27.10051}, "trend_signal": 1, "fair_value": 25.754444, "relative_strength": 0.518603, "rate_of_change": 0.6149153643616969, "market_dynamics": 1.40494, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.858316, "high": 30.123175, "low": 29.641379, "close": 29.93237, "volume": 97232}, "trend_line": 26.531762, "activity_lines": {"activity_5": 29.601365, "activity_10": 29.0731, "activity_20": 28.007735, "activity_30": 27.330817}, "trend_signal": 1, "fair_value": 25.803024, "relative_strength": 0.600401, "rate_of_change": 0.6416398316266855, "market_dynamics": 1.519192, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.828733, "high": 29.828733, "low": 28.927067, "close": 28.959115, "volume": 22666}, "trend_line": 26.669807, "activity_lines": {"activity_5": 29.432378, "activity_10": 29.134898, "activity_20": 28.185503, "activity_30": 27.487421}, "trend_signal": 1, "fair_value": 25.839301, "relative_strength": -0.384705, "rate_of_change": 0.5203009132977983, "market_dynamics": 1.413415, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.296253, "high": 29.923791, "low": 29.217466, "close": 29.690683, "volume": 20521}, "trend_line": 26.846128, "activity_lines": {"activity_5": 29.509423, "activity_10": 29.303034, "activity_20": 28.418235, "activity_30": 27.682316}, "trend_signal": 1, "fair_value": 25.883067, "relative_strength": -1.382845, "rate_of_change": 0.6611258941618945, "market_dynamics": 1.357966, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.641379, "high": 30.257675, "low": 29.601936, "close": 29.984237, "volume": 5149}, "trend_line": 27.011215, "activity_lines": {"activity_5": 29.672474, "activity_10": 29.48026, "activity_20": 28.661027, "activity_30": 27.884774}, "trend_signal": 1, "fair_value": 25.929148, "relative_strength": -0.771387, "rate_of_change": 0.614937841315514, "market_dynamics": 1.291284, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.134416, "high": 30.252646, "low": 29.483607, "close": 30.242884, "volume": 9052}, "trend_line": 27.168365, "activity_lines": {"activity_5": 29.871601, "activity_10": 29.668674, "activity_20": 28.906924, "activity_30": 28.093269}, "trend_signal": 1, "fair_value": 25.977078, "relative_strength": 1.092916, "rate_of_change": 0.5817953764760359, "market_dynamics": 1.100533, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.235785, "high": 30.380935, "low": 29.631519, "close": 29.684372, "volume": 22895}, "trend_line": 27.311134, "activity_lines": {"activity_5": 29.845773, "activity_10": 29.718427, "activity_20": 29.068295, "activity_30": 28.255592}, "trend_signal": 1, "fair_value": 26.017817, "relative_strength": -0.426808, "rate_of_change": 0.5254972097143045, "market_dynamics": 0.95708, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.433712, "high": 30.198511, "low": 29.433712, "close": 30.144967, "volume": 11346}, "trend_line": 27.466155, "activity_lines": {"activity_5": 29.990009, "activity_10": 29.819482, "activity_20": 29.247577, "activity_30": 28.43842}, "trend_signal": 1, "fair_value": 26.062678, "relative_strength": 0.235136, "rate_of_change": 0.5676109970387953, "market_dynamics": 0.762166, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.259155, "high": 31.426074, "low": 30.204033, "close": 31.209237, "volume": 47685}, "trend_line": 27.633124, "activity_lines": {"activity_5": 30.409945, "activity_10": 30.093073, "activity_20": 29.501708, "activity_30": 28.679909}, "trend_signal": 1, "fair_value": 26.118017, "relative_strength": 1.924063, "rate_of_change": 0.607908169163096, "market_dynamics": 0.69589, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.110629, "high": 32.067121, "low": 31.110629, "close": 31.717361, "volume": 31557}, "trend_line": 27.814008, "activity_lines": {"activity_5": 30.898019, "activity_10": 30.428209, "activity_20": 29.777288, "activity_30": 28.943408}, "trend_signal": 1, "fair_value": 26.177585, "relative_strength": 1.420396, "rate_of_change": 0.6545912072771884, "market_dynamics": 0.681312, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.79102, "high": 32.168687, "low": 31.307844, "close": 31.613527, "volume": 20363}, "trend_line": 28.027897, "activity_lines": {"activity_5": 31.23594, "activity_10": 30.699281, "activity_20": 30.017641, "activity_30": 29.188539}, "trend_signal": 1, "fair_value": 26.234805, "relative_strength": 1.677224, "rate_of_change": 0.7689974059114322, "market_dynamics": 0.789257, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.91921, "high": 32.288988, "low": 31.73935, "close": 32.096703, "volume": 9397}, "trend_line": 28.239804, "activity_lines": {"activity_5": 31.643543, "activity_10": 31.022704, "activity_20": 30.279524, "activity_30": 29.451042}, "trend_signal": 1, "fair_value": 26.295866, "relative_strength": 2.148542, "rate_of_change": 0.7560574380589457, "market_dynamics": 0.894333, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.481272, "high": 32.491133, "low": 31.018727, "close": 31.018727, "volume": 7144}, "trend_line": 28.411421, "activity_lines": {"activity_5": 31.530999, "activity_10": 31.11078, "activity_20": 30.416854, "activity_30": 29.630328}, "trend_signal": 1, "fair_value": 26.344556, "relative_strength": 1.120231, "rate_of_change": 0.6077131413518353, "market_dynamics": 0.676989, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.91921, "high": 32.619322, "low": 31.317705, "close": 32.269266, "volume": 14162}, "trend_line": 28.622658, "activity_lines": {"activity_5": 31.777051, "activity_10": 31.388779, "activity_20": 30.656488, "activity_30": 29.879221}, "trend_signal": 1, "fair_value": 26.405012, "relative_strength": 2.743336, "rate_of_change": 0.7434932592776706, "market_dynamics": 0.61426, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.617252, "high": 33.457485, "low": 32.095717, "close": 32.714971, "volume": 66117}, "trend_line": 28.864378, "activity_lines": {"activity_5": 32.101002, "activity_10": 31.700932, "activity_20": 30.914694, "activity_30": 30.143241}, "trend_signal": 1, "fair_value": 26.468749, "relative_strength": 1.993888, "rate_of_change": 0.8445057758087919, "market_dynamics": 0.744461, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.013752, "high": 33.378599, "low": 32.826496, "close": 33.09885, "volume": 21545}, "trend_line": 29.178916, "activity_lines": {"activity_5": 32.486406, "activity_10": 32.033232, "activity_20": 31.18707, "activity_30": 30.416433}, "trend_signal": 1, "fair_value": 26.53505, "relative_strength": 1.289122, "rate_of_change": 1.0897099532163916, "market_dynamics": 0.85618, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.358878, "high": 33.486969, "low": 32.244614, "close": 32.585599, "volume": 10640}, "trend_line": 29.457311, "activity_lines": {"activity_5": 32.601704, "activity_10": 32.220287, "activity_20": 31.387245, "activity_30": 30.636219}, "trend_signal": 1, "fair_value": 26.594956, "relative_strength": 2.806564, "rate_of_change": 0.954096444158514, "market_dynamics": 1.161096, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.826398, "high": 33.427903, "low": 32.540436, "close": 32.790998, "volume": 23569}, "trend_line": 29.731077, "activity_lines": {"activity_5": 32.752876, "activity_10": 32.391937, "activity_20": 31.584669, "activity_30": 30.851296}, "trend_signal": 1, "fair_value": 26.655702, "relative_strength": 3.505914, "rate_of_change": 0.929365209200522, "market_dynamics": 1.297652, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.604531, "high": 32.826398, "low": 31.514545, "close": 31.784216, "volume": 12813}, "trend_line": 29.938859, "activity_lines": {"activity_5": 32.450303, "activity_10": 32.332427, "activity_20": 31.668117, "activity_30": 30.983756}, "trend_signal": 1, "fair_value": 26.705493, "relative_strength": 3.409602, "rate_of_change": 0.6988714199623569, "market_dynamics": 0.882338, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.693492, "high": 32.911448, "low": 31.821665, "close": 32.827634, "volume": 25040}, "trend_line": 30.153232, "activity_lines": {"activity_5": 32.527872, "activity_10": 32.452174, "activity_20": 31.840124, "activity_30": 31.170129}, "trend_signal": 1, "fair_value": 26.76436, "relative_strength": 1.661237, "rate_of_change": 0.7160359718451473, "market_dynamics": 0.620436, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.752934, "high": 33.38699, "low": 32.65852, "close": 32.975944, "volume": 33522}, "trend_line": 30.370047, "activity_lines": {"activity_5": 32.647367, "activity_10": 32.578701, "activity_20": 32.009134, "activity_30": 31.352239}, "trend_signal": 1, "fair_value": 26.823518, "relative_strength": 0.966014, "rate_of_change": 0.7190439817529359, "market_dynamics": 0.435317, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.940179, "high": 33.347362, "low": 32.752934, "close": 32.848835, "volume": 13371}, "trend_line": 30.548346, "activity_lines": {"activity_5": 32.732686, "activity_10": 32.657345, "activity_20": 32.150253, "activity_30": 31.512161}, "trend_signal": 1, "fair_value": 26.880361, "relative_strength": 2.3304, "rate_of_change": 0.587088324229459, "market_dynamics": 0.045912, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.951077, "high": 32.972192, "low": 32.081529, "close": 32.822799, "volume": 15434}, "trend_line": 30.726038, "activity_lines": {"activity_5": 32.791777, "activity_10": 32.717581, "activity_20": 32.275005, "activity_30": 31.6589}, "trend_signal": 1, "fair_value": 26.935897, "relative_strength": 1.49179, "rate_of_change": 0.581674700162164, "market_dynamics": -0.004547, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.884314, "high": 33.583342, "low": 32.884314, "close": 33.56367, "volume": 7523}, "trend_line": 30.936324, "activity_lines": {"activity_5": 33.095705, "activity_10": 32.879719, "activity_20": 32.451917, "activity_30": 31.841973}, "trend_signal": 1, "fair_value": 26.997266, "relative_strength": 2.28885, "rate_of_change": 0.6843902230414477, "market_dynamics": -0.115562, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.558377, "high": 34.242427, "low": 33.38362, "close": 34.234138, "volume": 2942}, "trend_line": 31.143693, "activity_lines": {"activity_5": 33.504492, "activity_10": 33.140225, "activity_20": 32.67424, "activity_30": 32.054735}, "trend_signal": 1, "fair_value": 27.063659, "relative_strength": 5.865296, "rate_of_change": 0.670309116235012, "market_dynamics": -0.159521, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.452135, "high": 35.171137, "low": 34.352274, "close": 34.756712, "volume": 18758}, "trend_line": 31.362193, "activity_lines": {"activity_5": 33.993704, "activity_10": 33.468124, "activity_20": 32.926095, "activity_30": 32.287833}, "trend_signal": 1, "fair_value": 27.133596, "relative_strength": 4.888647, "rate_of_change": 0.7015866743870175, "market_dynamics": 0.094931, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.49208, "high": 35.73036, "low": 34.49208, "close": 35.345894, "volume": 9833}, "trend_line": 31.610391, "activity_lines": {"activity_5": 34.560591, "activity_10": 33.873004, "activity_20": 33.212569, "activity_30": 32.544846}, "trend_signal": 1, "fair_value": 27.20758, "relative_strength": 7.253695, "rate_of_change": 0.7913923621348755, "market_dynamics": 0.51867, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.081261, "high": 35.966532, "low": 34.891525, "close": 35.966532, "volume": 26227}, "trend_line": 31.842883, "activity_lines": {"activity_5": 35.167888, "activity_10": 34.34054, "activity_20": 33.53119, "activity_30": 32.825887}, "trend_signal": 1, "fair_value": 27.285785, "relative_strength": 8.514633, "rate_of_change": 0.7354923259253598, "market_dynamics": 0.972318, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.08986, "high": 37.068501, "low": 35.817139, "close": 35.817139, "volume": 16930}, "trend_line": 32.053021, "activity_lines": {"activity_5": 35.515804, "activity_10": 34.723177, "activity_20": 33.807863, "activity_30": 33.082291}, "trend_signal": 1, "fair_value": 27.361284, "relative_strength": 7.87184, "rate_of_change": 0.6599214022172571, "market_dynamics": 1.238378, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.795269, "high": 36.828634, "low": 35.450748, "close": 36.828634, "volume": 15129}, "trend_line": 32.306237, "activity_lines": {"activity_5": 36.050655, "activity_10": 35.216396, "activity_20": 34.158925, "activity_30": 33.390395}, "trend_signal": 1, "fair_value": 27.444331, "relative_strength": 12.678365, "rate_of_change": 0.7899910588771082, "market_dynamics": 1.429482, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.01857, "high": 38.231884, "low": 37.01857, "close": 37.545438, "volume": 10934}, "trend_line": 32.569048, "activity_lines": {"activity_5": 36.651473, "activity_10": 35.767197, "activity_20": 34.553916, "activity_30": 33.728408}, "trend_signal": 1, "fair_value": 27.532167, "relative_strength": 15.788183, "rate_of_change": 0.813499263315623, "market_dynamics": 1.509193, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.338126, "high": 38.315967, "low": 37.168362, "close": 38.315967, "volume": 3346}, "trend_line": 32.848502, "activity_lines": {"activity_5": 37.32322, "activity_10": 36.375013, "activity_20": 34.994043, "activity_30": 34.099177}, "trend_signal": 1, "fair_value": 27.625131, "relative_strength": 16.299486, "rate_of_change": 0.8580355188766992, "market_dynamics": 1.489578, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.326752, "high": 39.145615, "low": 37.994614, "close": 38.190741, "volume": 38275}, "trend_line": 33.156223, "activity_lines": {"activity_5": 37.75522, "activity_10": 36.860658, "activity_20": 35.392628, "activity_30": 34.443838}, "trend_signal": 1, "fair_value": 27.715435, "relative_strength": 15.672886, "rate_of_change": 0.9367885330052301, "market_dynamics": 1.62763, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.238265, "high": 37.757543, "low": 35.021345, "close": 35.140978, "volume": 45660}, "trend_line": 33.337899, "activity_lines": {"activity_5": 37.022351, "activity_10": 36.694202, "activity_20": 35.466607, "activity_30": 34.571886}, "trend_signal": 1, "fair_value": 27.778363, "relative_strength": 7.545861, "rate_of_change": 0.5479393717432866, "market_dynamics": 1.334137, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.651858, "high": 36.564201, "low": 34.651858, "close": 34.784673, "volume": 5350}, "trend_line": 33.497914, "activity_lines": {"activity_5": 36.215791, "activity_10": 36.434285, "activity_20": 35.492977, "activity_30": 34.665227}, "trend_signal": 1, "fair_value": 27.83724, "relative_strength": 7.370511, "rate_of_change": 0.47997925724113977, "market_dynamics": 0.804458, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.4857, "high": 35.835214, "low": 34.142466, "close": 34.142466, "volume": 20479}, "trend_line": 33.6279, "activity_lines": {"activity_5": 35.331427, "activity_10": 36.047593, "activity_20": 35.448329, "activity_30": 34.706811}, "trend_signal": 1, "fair_value": 27.889783, "relative_strength": 7.330789, "rate_of_change": 0.3880420733064013, "market_dynamics": 0.258391, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.781678, "high": 35.380845, "low": 34.079853, "close": 34.079853, "volume": 6960}, "trend_line": 33.774416, "activity_lines": {"activity_5": 34.653056, "activity_10": 35.660685, "activity_20": 35.392748, "activity_30": 34.735969}, "trend_signal": 1, "fair_value": 27.940941, "relative_strength": 10.472011, "rate_of_change": 0.4356977390797684, "market_dynamics": -0.470516, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.147559, "high": 35.590654, "low": 33.731537, "close": 35.205888, "volume": 3741}, "trend_line": 33.943113, "activity_lines": {"activity_5": 34.632438, "activity_10": 35.50153, "activity_20": 35.437293, "activity_30": 34.828322}, "trend_signal": 1, "fair_value": 28.00049, "relative_strength": 9.601097, "rate_of_change": 0.4994816194601101, "market_dynamics": -0.771967, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.350887, "high": 37.398043, "low": 34.971414, "close": 37.111241, "volume": 11202}, "trend_line": 34.139846, "activity_lines": {"activity_5": 35.445928, "activity_10": 35.702633, "activity_20": 35.651801, "activity_30": 35.032717}, "trend_signal": 1, "fair_value": 28.074561, "relative_strength": 10.323969, "rate_of_change": 0.57959622029954, "market_dynamics": -0.723456, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.808861, "high": 38.386669, "low": 36.808861, "close": 38.283213, "volume": 9864}, "trend_line": 34.358708, "activity_lines": {"activity_5": 36.518724, "activity_10": 36.093292, "activity_20": 35.952559, "activity_30": 35.300031}, "trend_signal": 1, "fair_value": 28.156889, "relative_strength": 7.054529, "rate_of_change": 0.6410749480240815, "market_dynamics": -0.587682, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.057127, "high": 38.057127, "low": 37.308168, "close": 37.905338, "volume": 5299}, "trend_line": 34.568435, "activity_lines": {"activity_5": 37.232326, "activity_10": 36.388799, "activity_20": 36.191349, "activity_30": 35.528846}, "trend_signal": 1, "fair_value": 28.234876, "relative_strength": 3.60994, "rate_of_change": 0.6104042096111439, "market_dynamics": -0.41709, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.087085, "high": 38.12703, "low": 37.189233, "close": 37.895851, "volume": 7698}, "trend_line": 34.76174, "activity_lines": {"activity_5": 37.691908, "activity_10": 36.676038, "activity_20": 36.405763, "activity_30": 35.743518}, "trend_signal": 1, "fair_value": 28.311551, "relative_strength": 1.934368, "rate_of_change": 0.5591951154282867, "market_dynamics": -0.26522, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.137016, "high": 39.565032, "low": 37.727585, "close": 39.249271, "volume": 7662}, "trend_line": 35.036092, "activity_lines": {"activity_5": 38.348229, "activity_10": 37.216992, "activity_20": 36.725041, "activity_30": 36.033036}, "trend_signal": 1, "fair_value": 28.397674, "relative_strength": 0.04503, "rate_of_change": 0.7892355215820417, "market_dynamics": -0.125133, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.10567, "high": 39.10567, "low": 37.597765, "close": 37.692034, "volume": 7800}, "trend_line": 35.216851, "activity_lines": {"activity_5": 38.215913, "activity_10": 37.455566, "activity_20": 36.865407, "activity_30": 36.204387}, "trend_signal": 1, "fair_value": 28.470287, "relative_strength": -3.620724, "rate_of_change": 0.5159222666728981, "market_dynamics": -0.157468, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.692633, "high": 38.226891, "low": 37.208306, "close": 37.7167, "volume": 5113}, "trend_line": 35.383575, "activity_lines": {"activity_5": 38.053099, "activity_10": 37.652242, "activity_20": 36.988465, "activity_30": 36.365668}, "trend_signal": 1, "fair_value": 28.541964, "relative_strength": -4.660988, "rate_of_change": 0.47342109037517893, "market_dynamics": -0.173569, "expectation": {"probability": 58.0436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.71, "low": 38.01, "close": 38.4772, "volume": 3925}, "trend_line": 35.562853, "activity_lines": {"activity_5": 38.181553, "activity_10": 37.933881, "activity_20": 37.167367, "activity_30": 36.565257}, "trend_signal": 1, "fair_value": 28.618389, "relative_strength": -5.45556, "rate_of_change": 0.5066701145941203, "market_dynamics": -0.163512, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.04, "high": 39.8456, "low": 37.0334, "close": 37.0334, "volume": 10522}, "trend_line": 35.711113, "activity_lines": {"activity_5": 37.790616, "activity_10": 37.874198, "activity_20": 37.191047, "activity_30": 36.660131}, "trend_signal": 1, "fair_value": 28.682626, "relative_strength": -4.69415, "rate_of_change": 0.41689568606883287, "market_dynamics": -0.310281, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.555, "high": 38.301, "low": 36.605, "close": 38.301, "volume": 8035}, "trend_line": 35.89478, "activity_lines": {"activity_5": 37.879709, "activity_10": 37.991286, "activity_20": 37.327416, "activity_30": 36.82722}, "trend_signal": 1, "fair_value": 28.755492, "relative_strength": -3.635764, "rate_of_change": 0.5143132895353887, "market_dynamics": -0.136737, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.25, "high": 39.5, "low": 38.2825, "close": 39.1679, "volume": 5825}, "trend_line": 36.140903, "activity_lines": {"activity_5": 38.320987, "activity_10": 38.209718, "activity_20": 37.53523, "activity_30": 37.038389}, "trend_signal": 1, "fair_value": 28.833781, "relative_strength": -4.011025, "rate_of_change": 0.685679087599936, "market_dynamics": 0.096427, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.5, "close": 37.6094, "volume": 7142}, "trend_line": 36.300295, "activity_lines": {"activity_5": 38.144373, "activity_10": 38.107393, "activity_20": 37.57866, "activity_30": 37.133131}, "trend_signal": 1, "fair_value": 28.899271, "relative_strength": -3.493045, "rate_of_change": 0.4410293788176705, "market_dynamics": 0.148045, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.5499, "high": 38.5647, "low": 37.3765, "close": 37.3765, "volume": 6331}, "trend_line": 36.44698, "activity_lines": {"activity_5": 37.89728, "activity_10": 37.974973, "activity_20": 37.596191, "activity_30": 37.202563}, "trend_signal": 1, "fair_value": 28.962065, "relative_strength": -4.882303, "rate_of_change": 0.4040876251832253, "market_dynamics": 0.159185, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.3, "high": 38.4881, "low": 37.52, "close": 38.1426, "volume": 3021}, "trend_line": 36.623439, "activity_lines": {"activity_5": 37.978933, "activity_10": 37.991459, "activity_20": 37.687488, "activity_30": 37.311958}, "trend_signal": 1, "fair_value": 29.029569, "relative_strength": -4.647723, "rate_of_change": 0.4841525964565353, "market_dynamics": -0.075788, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.68, "high": 37.77, "low": 36.8837, "close": 36.8837, "volume": 3324}, "trend_line": 36.758802, "activity_lines": {"activity_5": 37.567007, "activity_10": 37.774568, "activity_20": 37.659715, "activity_30": 37.328749}, "trend_signal": 1, "fair_value": 29.086898, "relative_strength": -3.792867, "rate_of_change": 0.369607561976922, "market_dynamics": -0.472393, "expectation": {"probability": 58.2386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f832202c-69d1-44e3-a6a9-2eb38ae6c397/", "share_image": "https://sharemaestro.com/terminal/f832202c-69d1-44e3-a6a9-2eb38ae6c397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}