{"ticker": {"uuid": "f832202c-69d1-44e3-a6a9-2eb38ae6c397", "symbol": "NSI", "name": "NATIONAL SECURITY EMERGING MARKETS INDEX ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSI rose 10.62%, moving from 34.78 to 38.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 57.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.48"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.71, "low": 38.01, "close": 38.4772, "volume": 3925}, "trend_line": 35.562847, "activity_lines": {"activity_5": 38.181553, "activity_10": 37.93388, "activity_20": 37.167368, "activity_30": 36.565254}, "trend_signal": 1, "fair_value": 28.656194, "relative_strength": -5.547825, "rate_of_change": 0.5066758814904064, "market_dynamics": -0.16349, "expectation": {"probability": 57.1685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 23.699715, "high": 24.578996, "low": 23.689687, "close": 24.4263, "volume": 6898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.351967, "high": 24.720936, "low": 24.190567, "close": 24.5128, "volume": 7007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.824531, "high": 25.080846, "low": 24.802317, "close": 24.8607, "volume": 14029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.549207, "high": 24.549207, "low": 24.233369, "close": 24.274, "volume": 8172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.117375, "high": 24.358881, "low": 23.997951, "close": 24.2218, "volume": 12143}, "trend_line": null, "activity_lines": {"activity_5": 24.415933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.922714, "high": 23.922714, "low": 23.220222, "close": 23.8106, "volume": 13090}, "trend_line": null, "activity_lines": {"activity_5": 24.19976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.637888, "high": 24.245448, "low": 23.590422, "close": 24.1733, "volume": 12367}, "trend_line": null, "activity_lines": {"activity_5": 24.145533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.136303, "high": 24.283446, "low": 23.687942, "close": 24.0502, "volume": 64669}, "trend_line": null, "activity_lines": {"activity_5": 24.072907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.922732, "high": 24.577759, "low": 23.799416, "close": 24.577, "volume": 31712}, "trend_line": null, "activity_lines": {"activity_5": 24.229913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.615764, "high": 24.957518, "low": 24.203666, "close": 24.7668, "volume": 9940}, "trend_line": null, "activity_lines": {"activity_5": 24.429987, "activity_10": 24.355969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.810371, "high": 25.070959, "low": 24.644241, "close": 24.8885, "volume": 4017}, "trend_line": null, "activity_lines": {"activity_5": 24.634293, "activity_10": 24.450724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.871999, "high": 25.2372, "low": 24.824629, "close": 25.2372, "volume": 5807}, "trend_line": null, "activity_lines": {"activity_5": 24.882973, "activity_10": 24.600475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.393224, "high": 25.636249, "low": 24.901574, "close": 25.2401, "volume": 37284}, "trend_line": null, "activity_lines": {"activity_5": 25.061693, "activity_10": 24.737582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.308718, "high": 25.811855, "low": 25.161574, "close": 25.2922, "volume": 42861}, "trend_line": null, "activity_lines": {"activity_5": 25.178453, "activity_10": 24.877264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.433804, "high": 25.773848, "low": 24.976425, "close": 25.2391, "volume": 9911}, "trend_line": null, "activity_lines": {"activity_5": 25.229833, "activity_10": 24.988778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.98593, "high": 25.356163, "low": 24.981184, "close": 25.1663, "volume": 8008}, "trend_line": null, "activity_lines": {"activity_5": 25.22546, "activity_10": 25.06856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.40651, "high": 25.619536, "low": 25.061909, "close": 25.3168, "volume": 18251}, "trend_line": null, "activity_lines": {"activity_5": 25.252733, "activity_10": 25.151056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.413195, "high": 25.759696, "low": 24.8306, "close": 24.8306, "volume": 13139}, "trend_line": null, "activity_lines": {"activity_5": 25.112633, "activity_10": 25.124362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.900477, "high": 26.666199, "low": 24.027109, "close": 24.0329, "volume": 4095}, "trend_line": null, "activity_lines": {"activity_5": 24.733933, "activity_10": 24.938442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.027107, "high": 25.185269, "low": 24.027107, "close": 25.1697, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": 24.81812, "activity_10": 24.969105, "activity_20": 24.84292, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.283646, "high": 26.001707, "low": 24.928982, "close": 25.9419, "volume": 7141}, "trend_line": null, "activity_lines": {"activity_5": 25.164333, "activity_10": 25.132844, "activity_20": 24.960782, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.020958, "high": 26.220029, "low": 25.75496, "close": 25.949, "volume": 10867}, "trend_line": null, "activity_lines": {"activity_5": 25.461207, "activity_10": 25.27872, "activity_20": 25.072103, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.267579, "high": 26.647306, "low": 26.049236, "close": 26.5856, "volume": 14224}, "trend_line": null, "activity_lines": {"activity_5": 25.928133, "activity_10": 25.5274, "activity_20": 25.237214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.71023, "high": 26.729322, "low": 26.070635, "close": 26.0861, "volume": 13090}, "trend_line": null, "activity_lines": {"activity_5": 26.11156, "activity_10": 25.660798, "activity_20": 25.34654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.08979, "high": 26.104109, "low": 25.402367, "close": 25.5321, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 25.97344, "activity_10": 25.679035, "activity_20": 25.394475, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.729322, "high": 25.83204, "low": 25.20199, "close": 25.4458, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 25.782393, "activity_10": 25.676253, "activity_20": 25.427951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.306977, "high": 25.717463, "low": 25.306977, "close": 25.3738, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 25.60042, "activity_10": 25.655298, "activity_20": 25.446783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.427514, "high": 25.917902, "low": 25.419782, "close": 25.4215, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 25.472693, "activity_10": 25.64198, "activity_20": 25.464442, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.297376, "high": 25.716454, "low": 25.297376, "close": 25.4883, "volume": 34783}, "trend_line": null, "activity_lines": {"activity_5": 25.44484, "activity_10": 25.630064, "activity_20": 25.481932, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089073, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.68879, "high": 26.2902, "low": 25.497866, "close": 26.2902, "volume": 3747}, "trend_line": 25.073373, "activity_lines": {"activity_5": 25.72414, "activity_10": 25.737485, "activity_20": 25.571455, "activity_30": 25.365292}, "trend_signal": 1, "fair_value": 25.073373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00567, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.371314, "high": 26.92022, "low": 26.274898, "close": 26.7818, "volume": 4093}, "trend_line": 25.15189, "activity_lines": {"activity_5": 26.116767, "activity_10": 25.913916, "activity_20": 25.700542, "activity_30": 25.475513}, "trend_signal": 1, "fair_value": 25.128484, "relative_strength": null, "rate_of_change": 0.31314893293376006, "market_dynamics": 0.262361, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.609475, "high": 26.609475, "low": 25.5361, "close": 25.5361, "volume": 5920}, "trend_line": 25.186, "activity_lines": {"activity_5": 26.005093, "activity_10": 25.848585, "activity_20": 25.701975, "activity_30": 25.500301}, "trend_signal": 1, "fair_value": 25.141222, "relative_strength": null, "rate_of_change": 0.1356160511198097, "market_dynamics": 0.327227, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.812917, "high": 25.917925, "low": 24.932471, "close": 25.3042, "volume": 3556}, "trend_line": 25.200783, "activity_lines": {"activity_5": 25.8053, "activity_10": 25.748598, "activity_20": 25.6799, "activity_30": 25.507927}, "trend_signal": 1, "fair_value": 25.146161, "relative_strength": null, "rate_of_change": 0.05869530691654619, "market_dynamics": 0.152311, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.469243, "high": 25.593343, "low": 24.446845, "close": 24.4478, "volume": 3069}, "trend_line": 25.206577, "activity_lines": {"activity_5": 25.32786, "activity_10": 25.5162, "activity_20": 25.575957, "activity_30": 25.459347}, "trend_signal": 1, "fair_value": 25.125621, "relative_strength": null, "rate_of_change": 0.022991349117993984, "market_dynamics": -0.158968, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.01589, "high": 25.20197, "low": 23.01589, "close": 25.1256, "volume": 4348}, "trend_line": 25.236703, "activity_lines": {"activity_5": 25.14572, "activity_10": 25.436825, "activity_20": 25.540587, "activity_30": 25.454123}, "trend_signal": 0, "fair_value": 25.12562, "relative_strength": null, "rate_of_change": 0.11951642620891845, "market_dynamics": -0.578734, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.241351, "high": 26.118359, "low": 25.154194, "close": 26.0607, "volume": 2704}, "trend_line": 25.311707, "activity_lines": {"activity_5": 25.35292, "activity_10": 25.53486, "activity_20": 25.594815, "activity_30": 25.507284}, "trend_signal": 1, "fair_value": 25.151594, "relative_strength": null, "rate_of_change": 0.29720205527639587, "market_dynamics": -0.663511, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.318838, "high": 26.350818, "low": 25.774705, "close": 26.1219, "volume": 4293}, "trend_line": 25.37666, "activity_lines": {"activity_5": 25.628593, "activity_10": 25.632842, "activity_20": 25.650613, "activity_30": 25.559554}, "trend_signal": 1, "fair_value": 25.177819, "relative_strength": null, "rate_of_change": 0.25661248370172235, "market_dynamics": -0.64369, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.789037, "high": 25.831995, "low": 25.354685, "close": 25.6068, "volume": 3104}, "trend_line": 25.428547, "activity_lines": {"activity_5": 25.693513, "activity_10": 25.623567, "activity_20": 25.65352, "activity_30": 25.574402}, "trend_signal": 1, "fair_value": 25.189108, "relative_strength": null, "rate_of_change": 0.20446741218110315, "market_dynamics": -0.565598, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.306966, "high": 25.306966, "low": 24.673672, "close": 24.6857, "volume": 6200}, "trend_line": 25.43217, "activity_lines": {"activity_5": 25.431227, "activity_10": 25.443451, "activity_20": 25.565006, "activity_30": 25.526477}, "trend_signal": 0, "fair_value": 25.1762, "relative_strength": null, "rate_of_change": 0.014247766496453936, "market_dynamics": -0.549152, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.982372, "high": 25.526505, "low": 24.619617, "close": 25.4635, "volume": 4327}, "trend_line": 25.455393, "activity_lines": {"activity_5": 25.412347, "activity_10": 25.419345, "activity_20": 25.54746, "activity_30": 25.528498}, "trend_signal": 0, "fair_value": 25.183383, "relative_strength": null, "rate_of_change": 0.09131348209768002, "market_dynamics": -0.560897, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.478768, "high": 25.978702, "low": 25.421491, "close": 25.7747, "volume": 2875}, "trend_line": 25.484933, "activity_lines": {"activity_5": 25.474673, "activity_10": 25.466853, "activity_20": 25.558154, "activity_30": 25.549098}, "trend_signal": 0, "fair_value": 25.197805, "relative_strength": null, "rate_of_change": 0.11604613607812217, "market_dynamics": -0.534124, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.846342, "high": 27.588524, "low": 25.846342, "close": 27.3976, "volume": 4753}, "trend_line": 25.556947, "activity_lines": {"activity_5": 26.097033, "activity_10": 25.827744, "activity_20": 25.724205, "activity_30": 25.672496}, "trend_signal": 1, "fair_value": 25.250181, "relative_strength": null, "rate_of_change": 0.2825748060628582, "market_dynamics": -0.145274, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.588461, "high": 27.7412, "low": 26.834313, "close": 27.7412, "volume": 4073}, "trend_line": 25.640317, "activity_lines": {"activity_5": 26.74888, "activity_10": 26.217262, "activity_20": 25.916082, "activity_30": 25.813416}, "trend_signal": 1, "fair_value": 25.308112, "relative_strength": null, "rate_of_change": 0.3262126732117049, "market_dynamics": 0.361874, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.703087, "high": 27.712633, "low": 26.883259, "close": 27.2884, "volume": 4376}, "trend_line": 25.706857, "activity_lines": {"activity_5": 27.1075, "activity_10": 26.480144, "activity_20": 26.059333, "activity_30": 25.919744}, "trend_signal": 1, "fair_value": 25.353118, "relative_strength": null, "rate_of_change": 0.25951317216553843, "market_dynamics": 0.713167, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.201889, "high": 27.364174, "low": 26.557998, "close": 27.0565, "volume": 3771}, "trend_line": 25.767437, "activity_lines": {"activity_5": 27.215307, "activity_10": 26.649215, "activity_20": 26.174772, "activity_30": 26.006817}, "trend_signal": 1, "fair_value": 25.390971, "relative_strength": null, "rate_of_change": 0.23565696887799872, "market_dynamics": 0.94745, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.963224, "high": 27.040453, "low": 26.733161, "close": 26.8312, "volume": 6342}, "trend_line": 25.822933, "activity_lines": {"activity_5": 27.141813, "activity_10": 26.742215, "activity_20": 26.261496, "activity_30": 26.075447}, "trend_signal": 1, "fair_value": 25.42228, "relative_strength": null, "rate_of_change": 0.21537260380222523, "market_dynamics": 0.966273, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.073023, "high": 27.073023, "low": 26.261501, "close": 26.312, "volume": 2740}, "trend_line": 25.856107, "activity_lines": {"activity_5": 26.82482, "activity_10": 26.726805, "activity_20": 26.292174, "activity_30": 26.107}, "trend_signal": 1, "fair_value": 25.441211, "relative_strength": null, "rate_of_change": 0.12846720393846228, "market_dynamics": 0.733922, "expectation": {"probability": 31.8605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.462054, "high": 26.898888, "low": 26.13042, "close": 26.3475, "volume": 4070}, "trend_line": 25.90667, "activity_lines": {"activity_5": 26.592033, "activity_10": 26.714395, "activity_20": 26.321766, "activity_30": 26.138703}, "trend_signal": 1, "fair_value": 25.460092, "relative_strength": null, "rate_of_change": 0.19555534791063792, "market_dynamics": 0.636656, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.168568, "high": 26.168568, "low": 25.192375, "close": 25.3349, "volume": 2009}, "trend_line": 25.95007, "activity_lines": {"activity_5": 26.114627, "activity_10": 26.504407, "activity_20": 26.25051, "activity_30": 26.101814}, "trend_signal": 1, "fair_value": 25.457537, "relative_strength": null, "rate_of_change": 0.16752442517699836, "market_dynamics": 0.337184, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.59083, "high": 25.947329, "low": 25.45748, "close": 25.6101, "volume": 20705}, "trend_line": 25.96475, "activity_lines": {"activity_5": 25.859187, "activity_10": 26.332653, "activity_20": 26.206195, "activity_30": 26.079881}, "trend_signal": 0, "fair_value": 25.460588, "relative_strength": null, "rate_of_change": 0.05657017495520617, "market_dynamics": 0.055009, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.542662, "high": 25.764269, "low": 25.217959, "close": 25.3885, "volume": 21814}, "trend_line": 25.946303, "activity_lines": {"activity_5": 25.626307, "activity_10": 26.117942, "activity_20": 26.144013, "activity_30": 26.042703}, "trend_signal": 0, "fair_value": 25.459175, "relative_strength": null, "rate_of_change": -0.07104632241788705, "market_dynamics": -0.1074, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.359641, "high": 25.802857, "low": 25.330736, "close": 25.6776, "volume": 20774}, "trend_line": 25.937257, "activity_lines": {"activity_5": 25.585973, "activity_10": 25.962816, "activity_20": 26.115999, "activity_30": 26.025368}, "trend_signal": 0, "fair_value": 25.463375, "relative_strength": -12.648067, "rate_of_change": -0.03486431188289693, "market_dynamics": -0.276015, "expectation": {"probability": 75.3886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.908818, "high": 26.274952, "low": 25.494508, "close": 25.5845, "volume": 22315}, "trend_line": 25.903887, "activity_lines": {"activity_5": 25.5569, "activity_10": 25.822036, "activity_20": 26.078445, "activity_30": 26.002609}, "trend_signal": 0, "fair_value": 25.46566, "relative_strength": -13.257258, "rate_of_change": -0.12865662702882538, "market_dynamics": -0.133202, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.965041, "high": 26.023875, "low": 24.592267, "close": 24.8276, "volume": 42540}, "trend_line": 25.861937, "activity_lines": {"activity_5": 25.326393, "activity_10": 25.582851, "activity_20": 25.96747, "activity_30": 25.933171}, "trend_signal": 0, "fair_value": 25.453844, "relative_strength": -13.524701, "rate_of_change": -0.16194480774255976, "market_dynamics": -0.215871, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.974682, "high": 25.180598, "low": 24.79828, "close": 24.8578, "volume": 861}, "trend_line": 25.83946, "activity_lines": {"activity_5": 25.139773, "activity_10": 25.393898, "activity_20": 25.857563, "activity_30": 25.868388}, "trend_signal": 0, "fair_value": 25.443007, "relative_strength": -13.799086, "rate_of_change": -0.08691151014714048, "market_dynamics": -0.367481, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.53344, "high": 24.886439, "low": 24.53344, "close": 24.8178, "volume": 21890}, "trend_line": 25.818527, "activity_lines": {"activity_5": 24.989973, "activity_10": 25.237649, "activity_20": 25.745121, "activity_30": 25.802475}, "trend_signal": 0, "fair_value": 25.431843, "relative_strength": -12.861647, "rate_of_change": -0.08101175488961233, "market_dynamics": -0.490532, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.111899, "high": 25.180538, "low": 24.401, "close": 24.401, "volume": 25320}, "trend_line": 25.7861, "activity_lines": {"activity_5": 24.739287, "activity_10": 25.042225, "activity_20": 25.598903, "activity_30": 25.711022}, "trend_signal": 0, "fair_value": 25.413758, "relative_strength": -12.050568, "rate_of_change": -0.1255958560300455, "market_dynamics": -0.646564, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.062718, "high": 25.160935, "low": 24.062718, "close": 25.0316, "volume": 9259}, "trend_line": 25.773103, "activity_lines": {"activity_5": 24.783907, "activity_10": 24.996202, "activity_20": 25.520937, "activity_30": 25.662344}, "trend_signal": 0, "fair_value": 25.407169, "relative_strength": -12.018746, "rate_of_change": -0.050403124163801986, "market_dynamics": -0.754755, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.210014, "high": 25.533695, "low": 25.062932, "close": 25.5284, "volume": 40122}, "trend_line": 25.77444, "activity_lines": {"activity_5": 25.030987, "activity_10": 25.064431, "activity_20": 25.493024, "activity_30": 25.646557}, "trend_signal": 0, "fair_value": 25.409224, "relative_strength": -11.322331, "rate_of_change": 0.005187578693956554, "market_dynamics": -0.530465, "expectation": {"probability": 63.6528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.190383, "high": 25.729687, "low": 24.866801, "close": 25.4013, "volume": 44340}, "trend_line": 25.74481, "activity_lines": {"activity_5": 25.18898, "activity_10": 25.106033, "activity_20": 25.448994, "activity_30": 25.622483}, "trend_signal": 0, "fair_value": 25.409092, "relative_strength": -10.277551, "rate_of_change": -0.11495885070634854, "market_dynamics": -0.374236, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.866846, "high": 25.831711, "low": 24.866846, "close": 25.4944, "volume": 4999}, "trend_line": 25.701897, "activity_lines": {"activity_5": 25.341773, "activity_10": 25.168358, "activity_20": 25.414126, "activity_30": 25.606328}, "trend_signal": 0, "fair_value": 25.41049, "relative_strength": -9.807187, "rate_of_change": -0.1666860233188833, "market_dynamics": -0.318505, "expectation": {"probability": 62.0295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.768952, "high": 26.237951, "low": 25.621869, "close": 26.2002, "volume": 4352}, "trend_line": 25.724033, "activity_lines": {"activity_5": 25.684727, "activity_10": 25.357085, "activity_20": 25.447812, "activity_30": 25.638476}, "trend_signal": 0, "fair_value": 25.423227, "relative_strength": -9.638426, "rate_of_change": 0.08612593848617366, "market_dynamics": -0.038794, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.34787, "high": 26.573005, "low": 26.121951, "close": 26.2909, "volume": 52462}, "trend_line": 25.756923, "activity_lines": {"activity_5": 25.937967, "activity_10": 25.552802, "activity_20": 25.495839, "activity_30": 25.675048}, "trend_signal": 0, "fair_value": 25.437, "relative_strength": -7.001459, "rate_of_change": 0.12785708990499997, "market_dynamics": 0.269924, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.1701, "high": 26.210204, "low": 24.955095, "close": 25.1969, "volume": 21436}, "trend_line": 25.781893, "activity_lines": {"activity_5": 25.742587, "activity_10": 25.536765, "activity_20": 25.44658, "activity_30": 25.638918}, "trend_signal": 0, "fair_value": 25.433248, "relative_strength": -7.485405, "rate_of_change": 0.09694480975075988, "market_dynamics": 0.291276, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.31296, "high": 25.828338, "low": 24.70992, "close": 25.7395, "volume": 4797}, "trend_line": 25.802357, "activity_lines": {"activity_5": 25.750173, "activity_10": 25.612669, "activity_20": 25.458958, "activity_30": 25.636183}, "trend_signal": 0, "fair_value": 25.43796, "relative_strength": -2.152545, "rate_of_change": 0.0793735355274358, "market_dynamics": 0.437, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.406105, "high": 25.8702, "low": 24.955051, "close": 25.8702, "volume": 21792}, "trend_line": 25.796007, "activity_lines": {"activity_5": 25.77878, "activity_10": 25.696305, "activity_20": 25.490055, "activity_30": 25.64056}, "trend_signal": 0, "fair_value": 25.444509, "relative_strength": 1.001943, "rate_of_change": -0.024610154800978792, "market_dynamics": 0.484855, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.121937, "high": 26.474838, "low": 25.866993, "close": 25.9322, "volume": 11434}, "trend_line": 25.789683, "activity_lines": {"activity_5": 25.803, "activity_10": 25.77208, "activity_20": 25.531632, "activity_30": 25.649346}, "trend_signal": 0, "fair_value": 25.451788, "relative_strength": 1.100082, "rate_of_change": -0.024515422096138096, "market_dynamics": 0.280929, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.149983, "high": 26.180773, "low": 25.4634, "close": 25.4634, "volume": 28861}, "trend_line": 25.784903, "activity_lines": {"activity_5": 25.68882, "activity_10": 25.734778, "activity_20": 25.530371, "activity_30": 25.628296}, "trend_signal": 0, "fair_value": 25.451959, "relative_strength": 1.743102, "rate_of_change": -0.01853454344514521, "market_dynamics": 0.379964, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.229623, "high": 25.661067, "low": 23.513656, "close": 23.6627, "volume": 6337}, "trend_line": 25.750803, "activity_lines": {"activity_5": 25.029573, "activity_10": 25.362225, "activity_20": 25.361824, "activity_30": 25.49138}, "trend_signal": 0, "fair_value": 25.426028, "relative_strength": 4.968049, "rate_of_change": -0.13224792817719222, "market_dynamics": 0.198308, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.640988, "high": 24.268708, "low": 22.370748, "close": 24.2338, "volume": 7964}, "trend_line": 25.709813, "activity_lines": {"activity_5": 24.662973, "activity_10": 25.127431, "activity_20": 25.255631, "activity_30": 25.393508}, "trend_signal": 0, "fair_value": 25.408996, "relative_strength": 0.127255, "rate_of_change": -0.1591795020916464, "market_dynamics": -0.048978, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.55682, "high": 24.739301, "low": 24.229414, "close": 24.578, "volume": 8224}, "trend_line": 25.669923, "activity_lines": {"activity_5": 24.511487, "activity_10": 24.976445, "activity_20": 25.188772, "activity_30": 25.320488}, "trend_signal": 0, "fair_value": 25.397292, "relative_strength": 4.016104, "rate_of_change": -0.15515476522524593, "market_dynamics": -0.264435, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.589466, "high": 25.631497, "low": 24.415713, "close": 25.5507, "volume": 6197}, "trend_line": 25.60836, "activity_lines": {"activity_5": 24.77038, "activity_10": 25.018976, "activity_20": 25.218411, "activity_30": 25.312796}, "trend_signal": 0, "fair_value": 25.399422, "relative_strength": 1.792696, "rate_of_change": -0.23982541747398148, "market_dynamics": -0.420373, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.464974, "high": 26.465139, "low": 25.464974, "close": 26.3965, "volume": 13210}, "trend_line": 25.563537, "activity_lines": {"activity_5": 25.33664, "activity_10": 25.227098, "activity_20": 25.329207, "activity_30": 25.363644}, "trend_signal": 0, "fair_value": 25.413081, "relative_strength": 1.880996, "rate_of_change": -0.1750326846389263, "market_dynamics": -0.170732, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.612209, "high": 26.739681, "low": 26.271663, "close": 26.4715, "volume": 9066}, "trend_line": 25.536307, "activity_lines": {"activity_5": 25.865693, "activity_10": 25.446936, "activity_20": 25.443279, "activity_30": 25.422222}, "trend_signal": 0, "fair_value": 25.427384, "relative_strength": 2.529422, "rate_of_change": -0.10651890620613032, "market_dynamics": 0.133707, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.043649, "high": 27.553536, "low": 27.004427, "close": 27.4999, "volume": 82795}, "trend_line": 25.551087, "activity_lines": {"activity_5": 26.550293, "activity_10": 25.830582, "activity_20": 25.647466, "activity_30": 25.548906}, "trend_signal": 0, "fair_value": 25.455017, "relative_strength": -0.102437, "rate_of_change": 0.057878376853780146, "market_dynamics": 0.699306, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.521286, "high": 27.845704, "low": 27.264907, "close": 27.492, "volume": 10427}, "trend_line": 25.573113, "activity_lines": {"activity_5": 27.01452, "activity_10": 26.180784, "activity_20": 25.838319, "activity_30": 25.674126}, "trend_signal": 1, "fair_value": 25.48182, "relative_strength": 2.399118, "rate_of_change": 0.08620376894337342, "market_dynamics": 1.018039, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.348777, "high": 27.619948, "low": 27.176214, "close": 27.2551, "volume": 2122}, "trend_line": 25.60455, "activity_lines": {"activity_5": 27.205513, "activity_10": 26.458425, "activity_20": 25.993875, "activity_30": 25.782641}, "trend_signal": 1, "fair_value": 25.504849, "relative_strength": -0.250079, "rate_of_change": 0.12292989124945555, "market_dynamics": 1.128349, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.264965, "high": 28.152432, "low": 27.264965, "close": 28.0131, "volume": 4625}, "trend_line": 25.66007, "activity_lines": {"activity_5": 27.535547, "activity_10": 26.849833, "activity_20": 26.208031, "activity_30": 25.938032}, "trend_signal": 1, "fair_value": 25.537006, "relative_strength": 0.522092, "rate_of_change": 0.21683646070718426, "market_dynamics": 1.29634, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.33975, "high": 28.605891, "low": 28.152396, "close": 28.2017, "volume": 235038}, "trend_line": 25.75563, "activity_lines": {"activity_5": 27.820673, "activity_10": 27.229173, "activity_20": 26.425952, "activity_30": 26.102008}, "trend_signal": 1, "fair_value": 25.570737, "relative_strength": 1.758201, "rate_of_change": 0.37240740185041965, "market_dynamics": 1.292128, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.458118, "high": 28.620821, "low": 27.9, "close": 27.9, "volume": 65839}, "trend_line": 25.83196, "activity_lines": {"activity_5": 27.889887, "activity_10": 27.471131, "activity_20": 26.602409, "activity_30": 26.240354}, "trend_signal": 1, "fair_value": 25.599853, "relative_strength": 0.705676, "rate_of_change": 0.29636238756341304, "market_dynamics": 1.356981, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.846769, "high": 29.059642, "low": 27.802396, "close": 28.9918, "volume": 20303}, "trend_line": 25.95207, "activity_lines": {"activity_5": 28.29636, "activity_10": 27.84494, "activity_20": 26.870949, "activity_30": 26.444215}, "trend_signal": 1, "fair_value": 25.641728, "relative_strength": 0.497703, "rate_of_change": 0.46496665371114076, "market_dynamics": 1.47289, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.818607, "high": 29.562501, "low": 28.818607, "close": 29.513, "volume": 17879}, "trend_line": 26.079917, "activity_lines": {"activity_5": 28.77658, "activity_10": 28.233262, "activity_20": 27.172472, "activity_30": 26.673952}, "trend_signal": 1, "fair_value": 25.688939, "relative_strength": 0.817291, "rate_of_change": 0.49262737037931525, "market_dynamics": 1.489672, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.296295, "high": 29.463928, "low": 29.069498, "close": 29.2322, "volume": 32296}, "trend_line": 26.201507, "activity_lines": {"activity_5": 29.012673, "activity_10": 28.498487, "activity_20": 27.431477, "activity_30": 26.877325}, "trend_signal": 1, "fair_value": 25.731629, "relative_strength": 0.283575, "rate_of_change": 0.46622080890825385, "market_dynamics": 1.403274, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.178417, "high": 29.892334, "low": 29.157315, "close": 29.6611, "volume": 11475}, "trend_line": 26.362623, "activity_lines": {"activity_5": 29.31046, "activity_10": 28.790136, "activity_20": 27.717324, "activity_30": 27.100525}, "trend_signal": 1, "fair_value": 25.778408, "relative_strength": 0.518578, "rate_of_change": 0.614911195756793, "market_dynamics": 1.413284, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.858346, "high": 30.123205, "low": 29.641409, "close": 29.9324, "volume": 97232}, "trend_line": 26.531777, "activity_lines": {"activity_5": 29.601387, "activity_10": 29.07312, "activity_20": 28.00775, "activity_30": 27.330833}, "trend_signal": 1, "fair_value": 25.827279, "relative_strength": 0.600469, "rate_of_change": 0.6416432841299686, "market_dynamics": 1.530526, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.828718, "high": 29.828718, "low": 28.927053, "close": 28.9591, "volume": 22666}, "trend_line": 26.66982, "activity_lines": {"activity_5": 29.432387, "activity_10": 29.134913, "activity_20": 28.185516, "activity_30": 27.487435}, "trend_signal": 1, "fair_value": 25.863695, "relative_strength": -0.384777, "rate_of_change": 0.5202930810099893, "market_dynamics": 1.423106, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.29627, "high": 29.923808, "low": 29.217483, "close": 29.6907, "volume": 20521}, "trend_line": 26.846143, "activity_lines": {"activity_5": 29.509433, "activity_10": 29.303049, "activity_20": 28.418248, "activity_30": 27.68233}, "trend_signal": 1, "fair_value": 25.907684, "relative_strength": -1.382809, "rate_of_change": 0.6611330710143525, "market_dynamics": 1.366354, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.641343, "high": 30.257638, "low": 29.6019, "close": 29.9842, "volume": 5149}, "trend_line": 27.01123, "activity_lines": {"activity_5": 29.672467, "activity_10": 29.480265, "activity_20": 28.661035, "activity_30": 27.884785}, "trend_signal": 1, "fair_value": 25.954008, "relative_strength": -0.771537, "rate_of_change": 0.6149374977254638, "market_dynamics": 1.298367, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.134432, "high": 30.252662, "low": 29.483623, "close": 30.2429, "volume": 9052}, "trend_line": 27.16838, "activity_lines": {"activity_5": 29.8716, "activity_10": 29.66868, "activity_20": 28.906933, "activity_30": 28.09328}, "trend_signal": 1, "fair_value": 26.002198, "relative_strength": 1.092943, "rate_of_change": 0.5817950533907486, "market_dynamics": 1.103216, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.235813, "high": 30.380963, "low": 29.631546, "close": 29.6844, "volume": 22895}, "trend_line": 27.31115, "activity_lines": {"activity_5": 29.84578, "activity_10": 29.718436, "activity_20": 29.068306, "activity_30": 28.255604}, "trend_signal": 1, "fair_value": 26.043111, "relative_strength": -0.426749, "rate_of_change": 0.5255006003302453, "market_dynamics": 0.959478, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.433744, "high": 30.198544, "low": 29.433744, "close": 30.145, "volume": 11346}, "trend_line": 27.46617, "activity_lines": {"activity_5": 29.990027, "activity_10": 29.819495, "activity_20": 29.24759, "activity_30": 28.438433}, "trend_signal": 1, "fair_value": 26.088187, "relative_strength": 0.235212, "rate_of_change": 0.5676070030006073, "market_dynamics": 0.763923, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.259119, "high": 31.426037, "low": 30.203998, "close": 31.2092, "volume": 47685}, "trend_line": 27.633137, "activity_lines": {"activity_5": 30.409947, "activity_10": 30.093076, "activity_20": 29.501717, "activity_30": 28.679919}, "trend_signal": 1, "fair_value": 26.14385, "relative_strength": 1.923905, "rate_of_change": 0.6079005554833441, "market_dynamics": 0.69697, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.110668, "high": 32.067161, "low": 31.110668, "close": 31.7174, "volume": 31557}, "trend_line": 27.81402, "activity_lines": {"activity_5": 30.898033, "activity_10": 30.428218, "activity_20": 29.777299, "activity_30": 28.94342}, "trend_signal": 1, "fair_value": 26.203781, "relative_strength": 1.42048, "rate_of_change": 0.6545872804813941, "market_dynamics": 0.684445, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.790993, "high": 32.168659, "low": 31.307817, "close": 31.6135, "volume": 20363}, "trend_line": 28.027907, "activity_lines": {"activity_5": 31.23594, "activity_10": 30.699284, "activity_20": 30.017648, "activity_30": 29.188548}, "trend_signal": 1, "fair_value": 26.261331, "relative_strength": 1.67711, "rate_of_change": 0.7689898835191739, "market_dynamics": 0.792258, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.919207, "high": 32.288984, "low": 31.739347, "close": 32.0967, "volume": 9397}, "trend_line": 28.239813, "activity_lines": {"activity_5": 31.64354, "activity_10": 31.022705, "activity_20": 30.27953, "activity_30": 29.45105}, "trend_signal": 1, "fair_value": 26.322756, "relative_strength": 2.148503, "rate_of_change": 0.7560536004347475, "market_dynamics": 0.899967, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.481243, "high": 32.491104, "low": 31.0187, "close": 31.0187, "volume": 7144}, "trend_line": 28.41143, "activity_lines": {"activity_5": 31.530987, "activity_10": 31.110776, "activity_20": 30.416857, "activity_30": 29.630333}, "trend_signal": 1, "fair_value": 26.371672, "relative_strength": 1.120105, "rate_of_change": 0.6077129476742558, "market_dynamics": 0.682604, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.919243, "high": 32.619357, "low": 31.317738, "close": 32.2693, "volume": 14162}, "trend_line": 28.622667, "activity_lines": {"activity_5": 31.777053, "activity_10": 31.388782, "activity_20": 30.656494, "activity_30": 29.879228}, "trend_signal": 1, "fair_value": 26.432472, "relative_strength": 2.743419, "rate_of_change": 0.7434930237583979, "market_dynamics": 0.619869, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.61728, "high": 33.457514, "low": 32.095745, "close": 32.715, "volume": 66117}, "trend_line": 28.864387, "activity_lines": {"activity_5": 32.101013, "activity_10": 31.70094, "activity_20": 30.914701, "activity_30": 30.14325}, "trend_signal": 1, "fair_value": 26.49658, "relative_strength": 1.993945, "rate_of_change": 0.8445055102656954, "market_dynamics": 0.757703, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.013702, "high": 33.378549, "low": 32.826447, "close": 33.0988, "volume": 21545}, "trend_line": 29.178923, "activity_lines": {"activity_5": 32.4864, "activity_10": 32.033229, "activity_20": 31.187071, "activity_30": 30.416438}, "trend_signal": 1, "fair_value": 26.563269, "relative_strength": 1.288938, "rate_of_change": 1.089702684487983, "market_dynamics": 0.870043, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.358879, "high": 33.48697, "low": 32.244616, "close": 32.5856, "volume": 10640}, "trend_line": 29.457317, "activity_lines": {"activity_5": 32.6017, "activity_10": 32.220284, "activity_20": 31.387246, "activity_30": 30.636223}, "trend_signal": 1, "fair_value": 26.623492, "relative_strength": 2.806535, "rate_of_change": 0.9540927881402569, "market_dynamics": 1.175566, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.8264, "high": 33.427905, "low": 32.540439, "close": 32.791, "volume": 23569}, "trend_line": 29.731083, "activity_lines": {"activity_5": 32.752873, "activity_10": 32.391935, "activity_20": 31.58467, "activity_30": 30.8513}, "trend_signal": 1, "fair_value": 26.684556, "relative_strength": 3.505889, "rate_of_change": 0.9293650199032111, "market_dynamics": 1.310015, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.757871, "high": 32.980781, "low": 31.514528, "close": 31.7842, "volume": 12813}, "trend_line": 29.938867, "activity_lines": {"activity_5": 32.450293, "activity_10": 32.332422, "activity_20": 31.668116, "activity_30": 30.983759}, "trend_signal": 1, "fair_value": 26.734553, "relative_strength": 3.409521, "rate_of_change": 0.6988780058903223, "market_dynamics": 0.887532, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.693458, "high": 32.911414, "low": 31.821632, "close": 32.8276, "volume": 25040}, "trend_line": 30.153237, "activity_lines": {"activity_5": 32.527853, "activity_10": 32.452164, "activity_20": 31.840119, "activity_30": 31.170129}, "trend_signal": 1, "fair_value": 26.793709, "relative_strength": 1.661095, "rate_of_change": 0.716025760093067, "market_dynamics": 0.622407, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.752891, "high": 33.386946, "low": 32.658476, "close": 32.9759, "volume": 33522}, "trend_line": 30.37005, "activity_lines": {"activity_5": 32.64734, "activity_10": 32.578684, "activity_20": 32.009125, "activity_30": 31.352236}, "trend_signal": 1, "fair_value": 26.853153, "relative_strength": 0.965858, "rate_of_change": 0.7190372297342351, "market_dynamics": 0.436749, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.940144, "high": 33.347326, "low": 32.752899, "close": 32.8488, "volume": 13371}, "trend_line": 30.548347, "activity_lines": {"activity_5": 32.732653, "activity_10": 32.657324, "activity_20": 32.150241, "activity_30": 31.512155}, "trend_signal": 1, "fair_value": 26.910254, "relative_strength": 2.330259, "rate_of_change": 0.5870816808006593, "market_dynamics": 0.046794, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.213857, "high": 33.213957, "low": 32.08153, "close": 32.8228, "volume": 15434}, "trend_line": 30.72604, "activity_lines": {"activity_5": 32.791753, "activity_10": 32.717562, "activity_20": 32.274993, "activity_30": 31.658894}, "trend_signal": 1, "fair_value": 26.966033, "relative_strength": 1.491771, "rate_of_change": 0.5816779546205935, "market_dynamics": -0.003716, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.884343, "high": 33.583373, "low": 32.884343, "close": 33.5637, "volume": 7523}, "trend_line": 30.936327, "activity_lines": {"activity_5": 33.0957, "activity_10": 32.879707, "activity_20": 32.451909, "activity_30": 31.841969}, "trend_signal": 1, "fair_value": 27.027693, "relative_strength": 2.288918, "rate_of_change": 0.6843934330619807, "market_dynamics": -0.113247, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.55834, "high": 34.242388, "low": 33.383583, "close": 34.2341, "volume": 2942}, "trend_line": 31.143693, "activity_lines": {"activity_5": 33.50448, "activity_10": 33.140209, "activity_20": 32.67423, "activity_30": 32.054729}, "trend_signal": 1, "fair_value": 27.094419, "relative_strength": 5.86516, "rate_of_change": 0.6702993538955041, "market_dynamics": -0.155718, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.452123, "high": 35.171124, "low": 34.352262, "close": 34.7567, "volume": 18758}, "trend_line": 31.362193, "activity_lines": {"activity_5": 33.993693, "activity_10": 33.468109, "activity_20": 32.926084, "activity_30": 32.287826}, "trend_signal": 1, "fair_value": 27.164716, "relative_strength": 4.888583, "rate_of_change": 0.7015866743870175, "market_dynamics": 0.101404, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.492086, "high": 35.730366, "low": 34.492086, "close": 35.3459, "volume": 9833}, "trend_line": 31.61039, "activity_lines": {"activity_5": 34.560587, "activity_10": 33.872993, "activity_20": 33.212558, "activity_30": 32.544839}, "trend_signal": 1, "fair_value": 27.23909, "relative_strength": 7.253685, "rate_of_change": 0.7913891735823371, "market_dynamics": 0.528486, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.081231, "high": 35.9665, "low": 34.891494, "close": 35.9665, "volume": 26227}, "trend_line": 31.84288, "activity_lines": {"activity_5": 35.167873, "activity_10": 34.340525, "activity_20": 33.531178, "activity_30": 32.825878}, "trend_signal": 1, "fair_value": 27.317715, "relative_strength": 8.514507, "rate_of_change": 0.7354860221591765, "market_dynamics": 0.984984, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.089821, "high": 37.06846, "low": 35.8171, "close": 35.8171, "volume": 16930}, "trend_line": 32.053017, "activity_lines": {"activity_5": 35.51578, "activity_10": 34.723158, "activity_20": 33.807847, "activity_30": 33.08228}, "trend_signal": 1, "fair_value": 27.393603, "relative_strength": 7.871707, "rate_of_change": 0.6599183239706836, "market_dynamics": 1.252192, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.795237, "high": 36.8286, "low": 35.450716, "close": 36.8286, "volume": 15129}, "trend_line": 32.30623, "activity_lines": {"activity_5": 36.050627, "activity_10": 35.216375, "activity_20": 34.158908, "activity_30": 33.390382}, "trend_signal": 1, "fair_value": 27.477098, "relative_strength": 12.678252, "rate_of_change": 0.7899817979692907, "market_dynamics": 1.443988, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.018533, "high": 38.231846, "low": 37.018533, "close": 37.5454, "volume": 10934}, "trend_line": 32.56904, "activity_lines": {"activity_5": 36.65144, "activity_10": 35.767173, "activity_20": 34.553896, "activity_30": 33.728393}, "trend_signal": 1, "fair_value": 27.565417, "relative_strength": 15.788048, "rate_of_change": 0.8134963442035847, "market_dynamics": 1.525033, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.338158, "high": 38.316, "low": 37.168393, "close": 38.316, "volume": 3346}, "trend_line": 32.848493, "activity_lines": {"activity_5": 37.323207, "activity_10": 36.374998, "activity_20": 34.994027, "activity_30": 34.099165}, "trend_signal": 1, "fair_value": 27.6589, "relative_strength": 16.299574, "rate_of_change": 0.8580326592371056, "market_dynamics": 1.507386, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.326711, "high": 39.145572, "low": 37.994573, "close": 38.1907, "volume": 38275}, "trend_line": 33.156213, "activity_lines": {"activity_5": 37.7552, "activity_10": 36.860638, "activity_20": 35.39261, "activity_30": 34.443823}, "trend_signal": 1, "fair_value": 27.749691, "relative_strength": 15.672754, "rate_of_change": 0.9367857453917393, "market_dynamics": 1.654866, "expectation": {"probability": 58.5447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.238288, "high": 37.757566, "low": 35.021366, "close": 35.141, "volume": 45660}, "trend_line": 33.33789, "activity_lines": {"activity_5": 37.022347, "activity_10": 36.694189, "activity_20": 35.466592, "activity_30": 34.571874}, "trend_signal": 1, "fair_value": 27.812865, "relative_strength": 7.545918, "rate_of_change": 0.5479425530292031, "market_dynamics": 1.365767, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.651884, "high": 36.564229, "low": 34.651884, "close": 34.7847, "volume": 5350}, "trend_line": 33.497907, "activity_lines": {"activity_5": 36.2158, "activity_10": 36.43428, "activity_20": 35.492966, "activity_30": 34.665216}, "trend_signal": 1, "fair_value": 27.871948, "relative_strength": 7.370583, "rate_of_change": 0.479985385997723, "market_dynamics": 0.832521, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.485735, "high": 35.83525, "low": 34.1425, "close": 34.1425, "volume": 20479}, "trend_line": 33.627893, "activity_lines": {"activity_5": 35.331447, "activity_10": 36.047596, "activity_20": 35.448323, "activity_30": 34.706803}, "trend_signal": 1, "fair_value": 27.924642, "relative_strength": 7.330887, "rate_of_change": 0.3880421543949071, "market_dynamics": 0.281565, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.781726, "high": 35.380894, "low": 34.0799, "close": 34.0799, "volume": 6960}, "trend_line": 33.77441, "activity_lines": {"activity_5": 34.653087, "activity_10": 35.660698, "activity_20": 35.392748, "activity_30": 34.735965}, "trend_signal": 1, "fair_value": 27.975936, "relative_strength": 10.472156, "rate_of_change": 0.4357008034966772, "market_dynamics": -0.452311, "expectation": {"probability": 57.614, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.14757, "high": 35.590666, "low": 33.731548, "close": 35.2059, "volume": 3741}, "trend_line": 33.943107, "activity_lines": {"activity_5": 34.632467, "activity_10": 35.501545, "activity_20": 35.437295, "activity_30": 34.828319}, "trend_signal": 1, "fair_value": 28.035688, "relative_strength": 9.601128, "rate_of_change": 0.49948170819266574, "market_dynamics": -0.751863, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.350848, "high": 37.398001, "low": 34.971375, "close": 37.1112, "volume": 11202}, "trend_line": 34.13984, "activity_lines": {"activity_5": 35.445933, "activity_10": 35.70264, "activity_20": 35.6518, "activity_30": 35.032712}, "trend_signal": 1, "fair_value": 28.110077, "relative_strength": 10.323848, "rate_of_change": 0.5795963227526633, "market_dynamics": -0.704901, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.808849, "high": 38.386656, "low": 36.808849, "close": 38.2832, "volume": 9864}, "trend_line": 34.3587, "activity_lines": {"activity_5": 36.51872, "activity_10": 36.093296, "activity_20": 35.952557, "activity_30": 35.300026}, "trend_signal": 1, "fair_value": 28.192785, "relative_strength": 7.054491, "rate_of_change": 0.6410692024332844, "market_dynamics": -0.570681, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.057089, "high": 38.057089, "low": 37.30813, "close": 37.9053, "volume": 5299}, "trend_line": 34.568427, "activity_lines": {"activity_5": 37.232307, "activity_10": 36.388796, "activity_20": 36.191344, "activity_30": 35.528838}, "trend_signal": 1, "fair_value": 28.271112, "relative_strength": 3.498015, "rate_of_change": 0.6104043517362441, "market_dynamics": -0.406486, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.087135, "high": 38.127079, "low": 37.189281, "close": 37.8959, "volume": 7698}, "trend_line": 34.761733, "activity_lines": {"activity_5": 37.691907, "activity_10": 36.676044, "activity_20": 36.405763, "activity_30": 35.743514}, "trend_signal": 1, "fair_value": 28.34811, "relative_strength": 1.826684, "rate_of_change": 0.559198137653182, "market_dynamics": -0.264162, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.137044, "high": 39.565062, "low": 37.727613, "close": 39.2493, "volume": 7662}, "trend_line": 35.036087, "activity_lines": {"activity_5": 38.34824, "activity_10": 37.217002, "activity_20": 36.725044, "activity_30": 36.033035}, "trend_signal": 1, "fair_value": 28.434628, "relative_strength": -0.058598, "rate_of_change": 0.7892414339641882, "market_dynamics": -0.124075, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.105635, "high": 39.105635, "low": 37.597731, "close": 37.692, "volume": 7800}, "trend_line": 35.216843, "activity_lines": {"activity_5": 38.215913, "activity_10": 37.455567, "activity_20": 36.865408, "activity_30": 36.204384}, "trend_signal": 1, "fair_value": 28.50752, "relative_strength": -3.718744, "rate_of_change": 0.5159137777001046, "market_dynamics": -0.156415, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.745, "high": 38.28, "low": 37.26, "close": 37.7167, "volume": 5113}, "trend_line": 35.383567, "activity_lines": {"activity_5": 38.0531, "activity_10": 37.652242, "activity_20": 36.988465, "activity_30": 36.365665}, "trend_signal": 1, "fair_value": 28.579467, "relative_strength": -4.75594, "rate_of_change": 0.473421197919422, "market_dynamics": -0.17354, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.71, "low": 38.01, "close": 38.4772, "volume": 3925}, "trend_line": 35.562847, "activity_lines": {"activity_5": 38.181553, "activity_10": 37.93388, "activity_20": 37.167368, "activity_30": 36.565254}, "trend_signal": 1, "fair_value": 28.656194, "relative_strength": -5.547825, "rate_of_change": 0.5066758814904064, "market_dynamics": -0.16349, "expectation": {"probability": 57.1685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f832202c-69d1-44e3-a6a9-2eb38ae6c397/", "share_image": "https://sharemaestro.com/terminal/f832202c-69d1-44e3-a6a9-2eb38ae6c397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}