{"ticker": {"uuid": "f832d4dd-ef89-47cb-81f6-9dafd8957f8f", "symbol": "SENZA", "name": "SenzaGen AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENZA rose 10.10%, moving from 4.85 to 5.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.14, "close": 5.34, "volume": 173324}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.402364, "activity_20": 5.352571, "activity_30": 5.471914}, "trend_signal": 0, "fair_value": 6.812179, "relative_strength": -16.185068, "rate_of_change": -0.4906828956529453, "market_dynamics": 0.389068, "expectation": {"probability": 39.2203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.5, "close": 10.75, "volume": 43506}, "trend_line": 11.717667, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.222364, "activity_20": 11.167762, "activity_30": 11.383613}, "trend_signal": 0, "fair_value": 13.999423, "relative_strength": -18.630633, "rate_of_change": -0.7622166173893611, "market_dynamics": 0.225205, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 11.95, "low": 9.98, "close": 11.2, "volume": 56653}, "trend_line": 11.667667, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.263636, "activity_20": 11.155476, "activity_30": 11.350215}, "trend_signal": 0, "fair_value": 13.973462, "relative_strength": -16.146479, "rate_of_change": -0.42670610113771545, "market_dynamics": 0.385881, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.6, "close": 10.9, "volume": 12034}, "trend_line": 11.619333, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.228182, "activity_20": 11.119619, "activity_30": 11.300688}, "trend_signal": 0, "fair_value": 13.938846, "relative_strength": -15.137567, "rate_of_change": -0.4142559090861999, "market_dynamics": 0.312506, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.35, "close": 11.3, "volume": 40105}, "trend_line": 11.562667, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.249091, "activity_20": 11.125667, "activity_30": 11.280086}, "trend_signal": 0, "fair_value": 13.896538, "relative_strength": -14.796142, "rate_of_change": -0.48768720201064797, "market_dynamics": 0.249563, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.15, "close": 11.05, "volume": 16969}, "trend_line": 11.489333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.197273, "activity_20": 11.112905, "activity_30": 11.247011}, "trend_signal": 0, "fair_value": 13.835321, "relative_strength": -13.88575, "rate_of_change": -0.6342308396497031, "market_dynamics": 0.257236, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.1, "close": 11.0, "volume": 36793}, "trend_line": 11.469333, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.135455, "activity_20": 11.103238, "activity_30": 11.215441}, "trend_signal": 0, "fair_value": 13.763526, "relative_strength": -13.885429, "rate_of_change": -0.17407450893798251, "market_dynamics": 0.216997, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.85, "high": 11.75, "low": 10.4, "close": 10.7, "volume": 36719}, "trend_line": 11.396, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.027273, "activity_20": 11.068333, "activity_30": 11.165806}, "trend_signal": 0, "fair_value": 13.687885, "relative_strength": -15.133174, "rate_of_change": -0.6393833015398529, "market_dynamics": 0.330313, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.2, "close": 10.6, "volume": 33414}, "trend_line": 11.347667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.931818, "activity_20": 11.027, "activity_30": 11.114452}, "trend_signal": 0, "fair_value": 13.612244, "relative_strength": -16.451514, "rate_of_change": -0.4241224991225105, "market_dynamics": 0.254293, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.05, "close": 10.75, "volume": 36131}, "trend_line": 11.279333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.881818, "activity_20": 10.999714, "activity_30": 11.075892}, "trend_signal": 0, "fair_value": 13.533718, "relative_strength": -13.161748, "rate_of_change": -0.6021854536267245, "market_dynamics": 0.088385, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.35, "high": 10.45, "low": 9.56, "close": 10.0, "volume": 53412}, "trend_line": 11.206, "activity_lines": {"activity_5": 10.48, "activity_10": 10.704545, "activity_20": 10.906476, "activity_30": 10.993355}, "trend_signal": 0, "fair_value": 13.458718, "relative_strength": -18.374496, "rate_of_change": -0.6501536925986658, "market_dynamics": -0.282249, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.15, "low": 8.82, "close": 9.22, "volume": 47400}, "trend_line": 11.11, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.412727, "activity_20": 10.748238, "activity_30": 10.865226}, "trend_signal": 0, "fair_value": 13.371667, "relative_strength": -22.062279, "rate_of_change": -0.8566839193289316, "market_dynamics": -0.68066, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.36, "high": 9.68, "low": 8.56, "close": 8.9, "volume": 55101}, "trend_line": 10.998333, "activity_lines": {"activity_5": 9.565333, "activity_10": 10.090545, "activity_20": 10.565143, "activity_30": 10.722645}, "trend_signal": 0, "fair_value": 13.279359, "relative_strength": -24.278815, "rate_of_change": -1.0051035103510249, "market_dynamics": -1.004159, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.98, "close": 8.46, "volume": 60716}, "trend_line": 10.890333, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.730182, "activity_20": 10.345286, "activity_30": 10.558882}, "trend_signal": 0, "fair_value": 13.186154, "relative_strength": -28.724648, "rate_of_change": -0.9819669944527096, "market_dynamics": -1.195733, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.44, "high": 8.6, "low": 7.86, "close": 8.4, "volume": 62903}, "trend_line": 10.758667, "activity_lines": {"activity_5": 8.732, "activity_10": 9.403273, "activity_20": 10.127048, "activity_30": 10.398215}, "trend_signal": 0, "fair_value": 13.094487, "relative_strength": -28.194449, "rate_of_change": -1.2090172081973911, "market_dynamics": -1.250656, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.78, "close": 8.24, "volume": 31424}, "trend_line": 10.61, "activity_lines": {"activity_5": 8.48, "activity_10": 9.1, "activity_20": 9.900238, "activity_30": 10.23572}, "trend_signal": 0, "fair_value": 13.003077, "relative_strength": -29.485186, "rate_of_change": -1.3818347570382226, "market_dynamics": -1.292549, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.92, "high": 8.44, "low": 7.92, "close": 8.28, "volume": 12419}, "trend_line": 10.496, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.855091, "activity_20": 9.690381, "activity_30": 10.085398}, "trend_signal": 0, "fair_value": 12.915128, "relative_strength": -27.443073, "rate_of_change": -1.0744580584354286, "market_dynamics": -1.372069, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.76, "close": 8.0, "volume": 17500}, "trend_line": 10.384333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.608727, "activity_20": 9.468952, "activity_30": 9.924366}, "trend_signal": 0, "fair_value": 12.825385, "relative_strength": -28.837974, "rate_of_change": -1.0639005335365912, "market_dynamics": -1.468563, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.7, "close": 7.92, "volume": 28136}, "trend_line": 10.296667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.396909, "activity_20": 9.260857, "activity_30": 9.765376}, "trend_signal": 0, "fair_value": 12.735128, "relative_strength": -28.712558, "rate_of_change": -0.8442140674803136, "market_dynamics": -1.565827, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.56, "high": 7.96, "low": 7.02, "close": 7.2, "volume": 42957}, "trend_line": 10.14, "activity_lines": {"activity_5": 7.765333, "activity_10": 8.102909, "activity_20": 9.001714, "activity_30": 9.565591}, "trend_signal": 0, "fair_value": 12.643462, "relative_strength": -35.480424, "rate_of_change": -1.5215311906270135, "market_dynamics": -1.546329, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.8, "close": 7.12, "volume": 43107}, "trend_line": 9.979, "activity_lines": {"activity_5": 7.496, "activity_10": 7.858909, "activity_20": 8.754238, "activity_30": 9.370753}, "trend_signal": 0, "fair_value": 12.558333, "relative_strength": -31.971535, "rate_of_change": -1.587771203155832, "market_dynamics": -1.51765, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.2, "high": 7.62, "low": 7.12, "close": 7.28, "volume": 42945}, "trend_line": 9.875, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.696364, "activity_20": 8.542857, "activity_30": 9.196624}, "trend_signal": 0, "fair_value": 12.489936, "relative_strength": -28.617478, "rate_of_change": -1.0421885960517008, "market_dynamics": -1.477164, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.28, "high": 7.54, "low": 6.76, "close": 7.0, "volume": 71320}, "trend_line": 9.775667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.518182, "activity_20": 8.321333, "activity_30": 9.01114}, "trend_signal": 0, "fair_value": 12.429679, "relative_strength": -32.954466, "rate_of_change": -1.0059037974683511, "market_dynamics": -1.379843, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.86, "high": 8.88, "low": 6.66, "close": 7.64, "volume": 88868}, "trend_line": 9.697, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.490909, "activity_20": 8.180762, "activity_30": 8.873355}, "trend_signal": 0, "fair_value": 12.389872, "relative_strength": -25.624824, "rate_of_change": -0.8047225831240074, "market_dynamics": -1.120708, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78, "high": 8.48, "low": 7.28, "close": 7.42, "volume": 45184}, "trend_line": 9.617667, "activity_lines": {"activity_5": 7.356, "activity_10": 7.438545, "activity_20": 8.034762, "activity_30": 8.726452}, "trend_signal": 0, "fair_value": 12.351218, "relative_strength": -29.754122, "rate_of_change": -0.8181190058780895, "market_dynamics": -0.896211, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.42, "high": 7.42, "low": 6.72, "close": 7.3, "volume": 80723}, "trend_line": 9.494333, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.382182, "activity_20": 7.89581, "activity_30": 8.576925}, "trend_signal": 0, "fair_value": 12.309231, "relative_strength": -31.131135, "rate_of_change": -1.2823692065861876, "market_dynamics": -0.522297, "expectation": {"probability": 43.6785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.36, "high": 8.28, "low": 6.92, "close": 7.1, "volume": 76740}, "trend_line": 9.349333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.306545, "activity_20": 7.755667, "activity_30": 8.422452}, "trend_signal": 0, "fair_value": 12.263718, "relative_strength": -32.837052, "rate_of_change": -1.527226820462265, "market_dynamics": -0.18881, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.3, "high": 7.9, "low": 6.9, "close": 7.7, "volume": 129139}, "trend_line": 9.192667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.361455, "activity_20": 7.691238, "activity_30": 8.316043}, "trend_signal": 0, "fair_value": 12.226538, "relative_strength": -28.278281, "rate_of_change": -1.6756917311641326, "market_dynamics": 0.134828, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.56, "high": 7.9, "low": 6.72, "close": 7.26, "volume": 161317}, "trend_line": 9.048, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.341818, "activity_20": 7.59919, "activity_30": 8.191355}, "trend_signal": 0, "fair_value": 12.188462, "relative_strength": -33.735867, "rate_of_change": -1.5737217501732643, "market_dynamics": 0.452522, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.5, "high": 7.72, "low": 6.94, "close": 7.3, "volume": 126018}, "trend_line": 8.916333, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.341455, "activity_20": 7.526857, "activity_30": 8.078581}, "trend_signal": 0, "fair_value": 12.150641, "relative_strength": -32.196632, "rate_of_change": -1.4552055702917794, "market_dynamics": 0.607678, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.3, "high": 7.46, "low": 7.0, "close": 7.28, "volume": 65677}, "trend_line": 8.775667, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.335636, "activity_20": 7.469048, "activity_30": 7.973011}, "trend_signal": 0, "fair_value": 12.113333, "relative_strength": -32.153615, "rate_of_change": -1.5776216523093016, "market_dynamics": 0.64809, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.28, "high": 7.42, "low": 7.08, "close": 7.2, "volume": 30008}, "trend_line": 8.657333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.312364, "activity_20": 7.416571, "activity_30": 7.871355}, "trend_signal": 0, "fair_value": 12.077436, "relative_strength": -30.296757, "rate_of_change": -1.3484331162520276, "market_dynamics": 0.462367, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.54, "close": 6.96, "volume": 126303}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.246909, "activity_20": 7.350857, "activity_30": 7.761849}, "trend_signal": 0, "fair_value": 12.040641, "relative_strength": -32.387944, "rate_of_change": -1.6325235496890265, "market_dynamics": 0.43989, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.66, "close": 6.66, "volume": 82158}, "trend_line": 8.374667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.127636, "activity_20": 7.26581, "activity_30": 7.642108}, "trend_signal": 0, "fair_value": 12.000962, "relative_strength": -32.899008, "rate_of_change": -1.6596171911695574, "market_dynamics": 0.310052, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.08, "close": 6.52, "volume": 232504}, "trend_line": 8.215333, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.000727, "activity_20": 7.176, "activity_30": 7.522452}, "trend_signal": 0, "fair_value": 11.961987, "relative_strength": -35.49902, "rate_of_change": -1.902571170889555, "market_dynamics": 0.345058, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.2, "close": 6.38, "volume": 62356}, "trend_line": 8.059667, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.864727, "activity_20": 7.08181, "activity_30": 7.404043}, "trend_signal": 0, "fair_value": 11.919551, "relative_strength": -36.132042, "rate_of_change": -1.8948227661617623, "market_dynamics": 0.212578, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.52, "high": 7.58, "low": 6.2, "close": 6.82, "volume": 108159}, "trend_line": 7.920333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.825455, "activity_20": 7.038381, "activity_30": 7.324065}, "trend_signal": 0, "fair_value": 11.886667, "relative_strength": -30.4177, "rate_of_change": -1.7287811022465194, "market_dynamics": 0.159987, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.4, "close": 6.6, "volume": 180409}, "trend_line": 7.783667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.751273, "activity_20": 6.980952, "activity_30": 7.238882}, "trend_signal": 0, "fair_value": 11.845641, "relative_strength": -33.347606, "rate_of_change": -1.7255082583017654, "market_dynamics": 0.13758, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.2, "close": 6.5, "volume": 52211}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.576, "activity_10": 6.678909, "activity_20": 6.920667, "activity_30": 7.156065}, "trend_signal": 0, "fair_value": 11.803013, "relative_strength": -34.262559, "rate_of_change": -1.755817662805977, "market_dynamics": -0.091679, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.34, "high": 6.64, "low": 5.46, "close": 5.92, "volume": 167792}, "trend_line": 7.486, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.514909, "activity_20": 6.811905, "activity_30": 7.044645}, "trend_signal": 0, "fair_value": 11.741603, "relative_strength": -40.013546, "rate_of_change": -2.105400810775474, "market_dynamics": -0.064444, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.94, "high": 6.6, "low": 5.7, "close": 6.56, "volume": 56801}, "trend_line": 7.371333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.492364, "activity_20": 6.77019, "activity_30": 6.984903}, "trend_signal": 0, "fair_value": 11.679487, "relative_strength": -33.535195, "rate_of_change": -1.531752604862408, "market_dynamics": -0.122888, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.18, "close": 6.18, "volume": 55970}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.3, "activity_10": 6.413818, "activity_20": 6.694952, "activity_30": 6.908043}, "trend_signal": 0, "fair_value": 11.613333, "relative_strength": -37.53307, "rate_of_change": -1.374690303639794, "market_dynamics": -0.264669, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.18, "high": 6.56, "low": 6.0, "close": 6.2, "volume": 66153}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.357455, "activity_20": 6.626857, "activity_30": 6.839011}, "trend_signal": 0, "fair_value": 11.553397, "relative_strength": -36.320904, "rate_of_change": -1.237964236588719, "market_dynamics": -0.203043, "expectation": {"probability": 38.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1, "high": 6.7, "low": 6.1, "close": 6.68, "volume": 47629}, "trend_line": 7.120667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.402182, "activity_20": 6.608286, "activity_30": 6.806753}, "trend_signal": 0, "fair_value": 11.494295, "relative_strength": -30.246313, "rate_of_change": -0.8263649025069587, "market_dynamics": 0.052215, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.06, "close": 6.3, "volume": 105331}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.377455, "activity_20": 6.558095, "activity_30": 6.753806}, "trend_signal": 0, "fair_value": 11.437564, "relative_strength": -33.166739, "rate_of_change": -0.9830539751402542, "market_dynamics": 0.162262, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 148731}, "trend_line": 7.042667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.665818, "activity_20": 6.675143, "activity_30": 6.815054}, "trend_signal": 0, "fair_value": 11.394615, "relative_strength": -14.659463, "rate_of_change": -0.11346444244211232, "market_dynamics": 0.706491, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.02, "close": 6.2, "volume": 135523}, "trend_line": 6.973333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.597455, "activity_20": 6.617429, "activity_30": 6.760688}, "trend_signal": 0, "fair_value": 11.338205, "relative_strength": -33.082448, "rate_of_change": -0.9844849969478829, "market_dynamics": 0.994963, "expectation": {"probability": 41.4529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.14, "high": 6.42, "low": 5.92, "close": 6.38, "volume": 163279}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.573091, "activity_20": 6.581143, "activity_30": 6.722409}, "trend_signal": 0, "fair_value": 11.289359, "relative_strength": -31.805067, "rate_of_change": -0.7743786221022324, "market_dynamics": 1.113426, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.68, "high": 8.0, "low": 6.52, "close": 8.0, "volume": 152594}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.847273, "activity_20": 6.705429, "activity_30": 6.792129}, "trend_signal": 0, "fair_value": 11.244487, "relative_strength": -12.998969, "rate_of_change": 0.038544177596305206, "market_dynamics": 1.402923, "expectation": {"probability": 38.212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.02, "high": 9.78, "low": 7.42, "close": 9.46, "volume": 133180}, "trend_line": 6.997333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.359636, "activity_20": 6.965238, "activity_30": 6.955871}, "trend_signal": 0, "fair_value": 11.210256, "relative_strength": 0.480372, "rate_of_change": 1.0883126264085603, "market_dynamics": 1.389067, "expectation": {"probability": 37.3265, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.34, "high": 9.8, "low": 8.34, "close": 9.32, "volume": 177093}, "trend_line": 7.070667, "activity_lines": {"activity_5": 8.493333, "activity_10": 7.782182, "activity_20": 7.201429, "activity_30": 7.10572}, "trend_signal": 1, "fair_value": 11.182179, "relative_strength": 0.774544, "rate_of_change": 1.0480278700470593, "market_dynamics": 1.605392, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.32, "high": 9.32, "low": 8.64, "close": 9.28, "volume": 44628}, "trend_line": 7.137333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.147273, "activity_20": 7.424095, "activity_30": 7.248258}, "trend_signal": 1, "fair_value": 11.147115, "relative_strength": 0.257186, "rate_of_change": 0.9428530575686801, "market_dynamics": 1.638316, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.28, "high": 9.36, "low": 8.5, "close": 8.66, "volume": 116993}, "trend_line": 7.192667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.343273, "activity_20": 7.57781, "activity_30": 7.346495}, "trend_signal": 1, "fair_value": 11.100705, "relative_strength": -4.83069, "rate_of_change": 0.7752755826300974, "market_dynamics": 1.528776, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.3, "close": 8.6, "volume": 89077}, "trend_line": 7.224667, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.483636, "activity_20": 7.717714, "activity_30": 7.43729}, "trend_signal": 1, "fair_value": 11.050385, "relative_strength": -5.467995, "rate_of_change": 0.4448975602512952, "market_dynamics": 1.400773, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 9.5, "low": 7.75, "close": 7.85, "volume": 237505}, "trend_line": 7.239, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.452727, "activity_20": 7.776952, "activity_30": 7.477634}, "trend_signal": 1, "fair_value": 10.970577, "relative_strength": -10.753992, "rate_of_change": 0.19838976661484478, "market_dynamics": 1.225994, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.75, "close": 6.95, "volume": 781163}, "trend_line": 7.227333, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.23, "activity_20": 7.744143, "activity_30": 7.458989}, "trend_signal": 1, "fair_value": 10.886923, "relative_strength": -20.389557, "rate_of_change": -0.16116866970576177, "market_dynamics": 1.060066, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.9, "close": 7.2, "volume": 151364}, "trend_line": 7.230667, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.071818, "activity_20": 7.732429, "activity_30": 7.457226}, "trend_signal": 1, "fair_value": 10.807756, "relative_strength": -16.396634, "rate_of_change": 0.04613043289966872, "market_dynamics": 0.749357, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 7.45, "low": 6.85, "close": 7.15, "volume": 282120}, "trend_line": 7.212333, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.886364, "activity_20": 7.714143, "activity_30": 7.452022}, "trend_signal": 1, "fair_value": 10.700385, "relative_strength": -15.528864, "rate_of_change": -0.2535589040402537, "market_dynamics": 0.466527, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.8, "close": 7.05, "volume": 283954}, "trend_line": 7.205333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.668727, "activity_20": 7.683714, "activity_30": 7.441548}, "trend_signal": 0, "fair_value": 10.59109, "relative_strength": -18.001758, "rate_of_change": -0.09705597342773375, "market_dynamics": 0.15503, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.9, "close": 7.15, "volume": 25235}, "trend_line": 7.200333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.486545, "activity_20": 7.66019, "activity_30": 7.437978}, "trend_signal": 0, "fair_value": 10.477308, "relative_strength": -13.87345, "rate_of_change": -0.06939304540124351, "market_dynamics": -0.195259, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.0, "volume": 64713}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.319091, "activity_20": 7.616524, "activity_30": 7.425054}, "trend_signal": 0, "fair_value": 10.375385, "relative_strength": -14.938553, "rate_of_change": -0.12961900512101057, "market_dynamics": -0.332668, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.9, "close": 7.15, "volume": 69314}, "trend_line": 7.189333, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.221091, "activity_20": 7.585048, "activity_30": 7.422409}, "trend_signal": 0, "fair_value": 10.302628, "relative_strength": -8.090808, "rate_of_change": -0.023181754971484066, "market_dynamics": -0.453904, "expectation": {"probability": 39.9001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.6, "close": 7.4, "volume": 71652}, "trend_line": 7.204, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.207273, "activity_20": 7.572762, "activity_30": 7.436}, "trend_signal": 0, "fair_value": 10.21609, "relative_strength": -3.653682, "rate_of_change": 0.2040105806755553, "market_dynamics": -0.582631, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.8, "close": 7.05, "volume": 127277}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.152727, "activity_20": 7.521429, "activity_30": 7.426065}, "trend_signal": 0, "fair_value": 10.156795, "relative_strength": -10.072138, "rate_of_change": 0.18045530260965992, "market_dynamics": -0.61087, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.95, "low": 6.45, "close": 7.5, "volume": 191658}, "trend_line": 7.249667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.208182, "activity_20": 7.51119, "activity_30": 7.444323}, "trend_signal": 0, "fair_value": 10.106474, "relative_strength": -4.592196, "rate_of_change": 0.4526396009422198, "market_dynamics": -0.623194, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.5, "close": 7.7, "volume": 334543}, "trend_line": 7.293667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.306364, "activity_20": 7.514286, "activity_30": 7.473376}, "trend_signal": 1, "fair_value": 10.057436, "relative_strength": -2.88299, "rate_of_change": 0.6069244283909935, "market_dynamics": -0.540129, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.25, "close": 7.5, "volume": 40729}, "trend_line": 7.316333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.354545, "activity_20": 7.499762, "activity_30": 7.486688}, "trend_signal": 1, "fair_value": 10.011923, "relative_strength": -0.497759, "rate_of_change": 0.31076274801139225, "market_dynamics": -0.487465, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.15, "close": 7.65, "volume": 56861}, "trend_line": 7.351333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.424545, "activity_20": 7.493333, "activity_30": 7.508215}, "trend_signal": 1, "fair_value": 9.9725, "relative_strength": 0.175384, "rate_of_change": 0.47838172483401376, "market_dynamics": -0.316894, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.95, "close": 7.3, "volume": 151825}, "trend_line": 7.378, "activity_lines": {"activity_5": 7.5, "activity_10": 7.421818, "activity_20": 7.447524, "activity_30": 7.504903}, "trend_signal": 1, "fair_value": 9.926987, "relative_strength": -5.81372, "rate_of_change": 0.36275053789564116, "market_dynamics": -0.204665, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.3, "close": 7.65, "volume": 105423}, "trend_line": 7.435667, "activity_lines": {"activity_5": 7.54, "activity_10": 7.478182, "activity_20": 7.438381, "activity_30": 7.522452}, "trend_signal": 1, "fair_value": 9.883397, "relative_strength": -3.04837, "rate_of_change": 0.7816074817023513, "market_dynamics": -0.044973, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.3, "close": 7.5, "volume": 26654}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.52, "activity_10": 7.498182, "activity_20": 7.423571, "activity_30": 7.526602}, "trend_signal": 0, "fair_value": 9.839167, "relative_strength": -3.151807, "rate_of_change": 0.4213878862514965, "market_dynamics": 0.098193, "expectation": {"probability": 39.9578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.65, "volume": 56014}, "trend_line": 7.516, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.536364, "activity_20": 7.431714, "activity_30": 7.538409}, "trend_signal": 0, "fair_value": 9.789487, "relative_strength": -0.425128, "rate_of_change": 0.6562207044328429, "market_dynamics": 0.230494, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.85, "close": 7.35, "volume": 76367}, "trend_line": 7.554333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.510909, "activity_20": 7.419048, "activity_30": 7.527699}, "trend_signal": 0, "fair_value": 9.746538, "relative_strength": -4.167058, "rate_of_change": 0.5100186269292141, "market_dynamics": 0.29451, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.15, "close": 7.55, "volume": 63769}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.522727, "activity_20": 7.431667, "activity_30": 7.527419}, "trend_signal": 0, "fair_value": 9.698782, "relative_strength": -1.071222, "rate_of_change": 0.3838856454964312, "market_dynamics": 0.228678, "expectation": {"probability": 39.0906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.55, "high": 7.95, "low": 6.85, "close": 7.35, "volume": 119679}, "trend_line": 7.618333, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.489091, "activity_20": 7.430238, "activity_30": 7.512366}, "trend_signal": 0, "fair_value": 9.661603, "relative_strength": -2.104676, "rate_of_change": 0.4615384818258692, "market_dynamics": 0.245957, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.05, "close": 7.55, "volume": 82468}, "trend_line": 7.603333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.494545, "activity_20": 7.450238, "activity_30": 7.507957}, "trend_signal": 0, "fair_value": 9.630513, "relative_strength": 0.936394, "rate_of_change": -0.19689346737665156, "market_dynamics": 0.207506, "expectation": {"probability": 39.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.8, "close": 7.25, "volume": 117519}, "trend_line": 7.638333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.448182, "activity_20": 7.43881, "activity_30": 7.485161}, "trend_signal": 0, "fair_value": 9.594936, "relative_strength": -0.874838, "rate_of_change": 0.4603244392952425, "market_dynamics": 0.128932, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.25, "high": 8.15, "low": 6.8, "close": 7.15, "volume": 45476}, "trend_line": 7.664, "activity_lines": {"activity_5": 7.31, "activity_10": 7.388182, "activity_20": 7.417619, "activity_30": 7.453656}, "trend_signal": 0, "fair_value": 9.570256, "relative_strength": -2.123816, "rate_of_change": 0.3360288167588326, "market_dynamics": -0.086394, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.8, "close": 6.95, "volume": 25647}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.17, "activity_10": 7.300909, "activity_20": 7.377381, "activity_30": 7.407591}, "trend_signal": 0, "fair_value": 9.546218, "relative_strength": -4.605557, "rate_of_change": -0.4566805845511501, "market_dynamics": -0.44226, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.15, "high": 7.6, "low": 6.8, "close": 7.1, "volume": 106178}, "trend_line": 7.550333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.247273, "activity_20": 7.351905, "activity_30": 7.373462}, "trend_signal": 0, "fair_value": 9.524103, "relative_strength": -5.907272, "rate_of_change": -1.0311574256127851, "market_dynamics": -0.697154, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.8, "high": 7.4, "low": 6.7, "close": 7.0, "volume": 88105}, "trend_line": 7.473, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.185455, "activity_20": 7.317143, "activity_30": 7.337957}, "trend_signal": 0, "fair_value": 9.505385, "relative_strength": -4.937806, "rate_of_change": -1.024232970916651, "market_dynamics": -0.909144, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.55, "close": 6.55, "volume": 76670}, "trend_line": 7.382, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.050909, "activity_20": 7.239524, "activity_30": 7.278409}, "trend_signal": 0, "fair_value": 9.482628, "relative_strength": -7.851639, "rate_of_change": -1.2177171149471457, "market_dynamics": -1.130107, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.55, "close": 6.7, "volume": 21724}, "trend_line": 7.316667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.963636, "activity_20": 7.179048, "activity_30": 7.234409}, "trend_signal": 0, "fair_value": 9.461474, "relative_strength": -6.112674, "rate_of_change": -0.8850311568680557, "market_dynamics": -1.177362, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.45, "low": 6.6, "close": 7.0, "volume": 73130}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.942727, "activity_20": 7.150476, "activity_30": 7.213978}, "trend_signal": 0, "fair_value": 9.439679, "relative_strength": -2.546698, "rate_of_change": -0.7289384633740957, "market_dynamics": -1.171581, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.65, "close": 6.9, "volume": 90755}, "trend_line": 7.231667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.913636, "activity_20": 7.112619, "activity_30": 7.190538}, "trend_signal": 0, "fair_value": 9.416923, "relative_strength": -4.265731, "rate_of_change": -0.43597064873661195, "market_dynamics": -1.089074, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.7, "close": 6.9, "volume": 104120}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.87, "activity_10": 6.892727, "activity_20": 7.077619, "activity_30": 7.16914}, "trend_signal": 0, "fair_value": 9.397051, "relative_strength": -7.529004, "rate_of_change": -0.023051393267961854, "market_dynamics": -0.855416, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.8, "close": 7.6, "volume": 32779}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.010909, "activity_20": 7.113095, "activity_30": 7.193011}, "trend_signal": 0, "fair_value": 9.382564, "relative_strength": -0.208443, "rate_of_change": 0.18441217150759853, "market_dynamics": -0.427312, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.0, "close": 7.3, "volume": 130074}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.068182, "activity_20": 7.119524, "activity_30": 7.196667}, "trend_signal": 0, "fair_value": 9.349231, "relative_strength": -4.201947, "rate_of_change": 0.06902899535338074, "market_dynamics": -0.078303, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.9, "close": 7.15, "volume": 81787}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.095455, "activity_20": 7.113333, "activity_30": 7.190323}, "trend_signal": 0, "fair_value": 9.305321, "relative_strength": -4.954264, "rate_of_change": 0.0459967829844547, "market_dynamics": 0.159715, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.15, "high": 7.55, "low": 5.6, "close": 6.3, "volume": 469142}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.94, "activity_10": 6.964545, "activity_20": 7.026905, "activity_30": 7.128925}, "trend_signal": 0, "fair_value": 9.27391, "relative_strength": -18.40203, "rate_of_change": -0.3907239535406146, "market_dynamics": 0.18001, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.45, "close": 5.7, "volume": 353549}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.49, "activity_10": 6.739091, "activity_20": 6.889762, "activity_30": 7.030645}, "trend_signal": 0, "fair_value": 9.248269, "relative_strength": -26.081845, "rate_of_change": -0.5999031195156102, "market_dynamics": -0.170111, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.5, "close": 5.65, "volume": 137178}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.528182, "activity_20": 6.756429, "activity_30": 6.931935}, "trend_signal": 0, "fair_value": 9.222564, "relative_strength": -26.576755, "rate_of_change": -0.696378830083563, "market_dynamics": -0.671367, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 6.1, "low": 5.5, "close": 5.5, "volume": 123240}, "trend_line": 7.066667, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.306364, "activity_20": 6.618333, "activity_30": 6.826774}, "trend_signal": 0, "fair_value": 9.193718, "relative_strength": -28.34078, "rate_of_change": -0.8882608695652185, "market_dynamics": -1.094533, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.45, "high": 6.05, "low": 5.05, "close": 5.5, "volume": 172794}, "trend_line": 7.015, "activity_lines": {"activity_5": 5.61, "activity_10": 6.106364, "activity_20": 6.489048, "activity_30": 6.725699}, "trend_signal": 0, "fair_value": 9.164872, "relative_strength": -26.895371, "rate_of_change": -0.7311367579652491, "market_dynamics": -1.300466, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.98, "close": 4.98, "volume": 97996}, "trend_line": 6.931, "activity_lines": {"activity_5": 5.36, "activity_10": 5.839091, "activity_20": 6.32, "activity_30": 6.594409}, "trend_signal": 0, "fair_value": 9.133077, "relative_strength": -32.2156, "rate_of_change": -1.1974340698503154, "market_dynamics": -1.415057, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.9, "close": 5.15, "volume": 119643}, "trend_line": 6.846, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.637636, "activity_20": 6.178429, "activity_30": 6.479505}, "trend_signal": 0, "fair_value": 9.101987, "relative_strength": -27.197471, "rate_of_change": -1.22637426056846, "market_dynamics": -1.390551, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.43, "close": 4.44, "volume": 159090}, "trend_line": 6.744, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.338909, "activity_20": 5.980667, "activity_30": 6.32428}, "trend_signal": 0, "fair_value": 9.069423, "relative_strength": -29.94697, "rate_of_change": -1.4899211218229669, "market_dynamics": -1.420118, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.44, "high": 4.5, "low": 3.86, "close": 4.37, "volume": 203018}, "trend_line": 6.634667, "activity_lines": {"activity_5": 4.701333, "activity_10": 5.084909, "activity_20": 5.789619, "activity_30": 6.171118}, "trend_signal": 0, "fair_value": 9.033333, "relative_strength": -30.142729, "rate_of_change": -1.6211892052194463, "market_dynamics": -1.45331, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.94, "low": 4.22, "close": 4.92, "volume": 87265}, "trend_line": 6.555333, "activity_lines": {"activity_5": 4.712, "activity_10": 4.984182, "activity_20": 5.66419, "activity_30": 6.060495}, "trend_signal": 0, "fair_value": 9.003462, "relative_strength": -23.746417, "rate_of_change": -1.1957495379949021, "market_dynamics": -1.368118, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 5.16, "low": 4.6, "close": 5.16, "volume": 94160}, "trend_line": 6.472333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.967636, "activity_20": 5.571286, "activity_30": 5.970473}, "trend_signal": 0, "fair_value": 8.973718, "relative_strength": -22.17792, "rate_of_change": -1.2661446794541205, "market_dynamics": -1.257746, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.78, "low": 5.16, "close": 5.26, "volume": 76334}, "trend_line": 6.397667, "activity_lines": {"activity_5": 4.992, "activity_10": 4.99, "activity_20": 5.497143, "activity_30": 5.892258}, "trend_signal": 0, "fair_value": 8.943013, "relative_strength": -21.253841, "rate_of_change": -1.153618023052888, "market_dynamics": -1.14136, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.32, "high": 5.8, "low": 5.1, "close": 5.58, "volume": 30923}, "trend_line": 6.328667, "activity_lines": {"activity_5": 5.242, "activity_10": 5.078545, "activity_20": 5.461762, "activity_30": 5.839505}, "trend_signal": 0, "fair_value": 8.918526, "relative_strength": -15.205963, "rate_of_change": -1.078518153570668, "market_dynamics": -0.864133, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.8, "low": 4.49, "close": 4.97, "volume": 265539}, "trend_line": 6.249333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.057455, "activity_20": 5.372905, "activity_30": 5.751849}, "trend_signal": 0, "fair_value": 8.889359, "relative_strength": -26.440847, "rate_of_change": -1.2535657192897056, "market_dynamics": -0.595248, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.94, "close": 5.2, "volume": 80670}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.22, "activity_10": 5.087818, "activity_20": 5.31419, "activity_30": 5.684151}, "trend_signal": 0, "fair_value": 8.87141, "relative_strength": -20.203973, "rate_of_change": -1.2534617694400307, "market_dynamics": -0.335782, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.42, "high": 5.88, "low": 5.04, "close": 5.22, "volume": 101918}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.127273, "activity_20": 5.265952, "activity_30": 5.622796}, "trend_signal": 0, "fair_value": 8.853846, "relative_strength": -19.700753, "rate_of_change": -1.1505428617728182, "market_dynamics": 0.039158, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.16, "high": 5.5, "low": 4.86, "close": 5.4, "volume": 66446}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.195091, "activity_20": 5.242857, "activity_30": 5.577634}, "trend_signal": 0, "fair_value": 8.841026, "relative_strength": -17.075072, "rate_of_change": -1.1748688524590116, "market_dynamics": 0.24046, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.95, "close": 4.95, "volume": 61181}, "trend_line": 5.951667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.176545, "activity_20": 5.184048, "activity_30": 5.508065}, "trend_signal": 0, "fair_value": 8.821731, "relative_strength": -21.457196, "rate_of_change": -1.271761198327968, "market_dynamics": 0.319943, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.95, "close": 5.08, "volume": 53978}, "trend_line": 5.882667, "activity_lines": {"activity_5": 5.136, "activity_10": 5.172364, "activity_20": 5.150238, "activity_30": 5.451828}, "trend_signal": 0, "fair_value": 8.793013, "relative_strength": -18.602235, "rate_of_change": -1.1593390557637038, "market_dynamics": 0.334111, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.04, "high": 5.8, "low": 5.02, "close": 5.5, "volume": 41630}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.231636, "activity_20": 5.167, "activity_30": 5.42714}, "trend_signal": 0, "fair_value": 8.766731, "relative_strength": -13.552188, "rate_of_change": -0.8216341329536359, "market_dynamics": 0.356724, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.3, "close": 5.5, "volume": 96592}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.336, "activity_10": 5.280364, "activity_20": 5.191619, "activity_30": 5.40557}, "trend_signal": 0, "fair_value": 8.720897, "relative_strength": -13.372207, "rate_of_change": -0.9141233453764174, "market_dynamics": 0.431157, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.34, "high": 5.68, "low": 4.94, "close": 5.28, "volume": 61117}, "trend_line": 5.723667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.282909, "activity_20": 5.199095, "activity_30": 5.373247}, "trend_signal": 0, "fair_value": 8.675577, "relative_strength": -17.51996, "rate_of_change": -0.9917488323819384, "market_dynamics": 0.532852, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.0, "close": 5.38, "volume": 195685}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.303273, "activity_20": 5.218095, "activity_30": 5.351075}, "trend_signal": 0, "fair_value": 8.634744, "relative_strength": -15.580568, "rate_of_change": -0.6813813591880817, "market_dynamics": 0.762222, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.18, "close": 5.36, "volume": 120151}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.323636, "activity_20": 5.236476, "activity_30": 5.330129}, "trend_signal": 0, "fair_value": 8.586731, "relative_strength": -17.400684, "rate_of_change": -0.7857452336258298, "market_dynamics": 0.831191, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.12, "high": 5.66, "low": 5.02, "close": 5.66, "volume": 130148}, "trend_line": 5.595333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.391455, "activity_20": 5.284095, "activity_30": 5.331419}, "trend_signal": 0, "fair_value": 8.542885, "relative_strength": -9.811017, "rate_of_change": -0.7919680851063754, "market_dynamics": 0.953733, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.38, "close": 5.84, "volume": 207143}, "trend_line": 5.56, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.483636, "activity_20": 5.348095, "activity_30": 5.347204}, "trend_signal": 0, "fair_value": 8.4925, "relative_strength": -8.881446, "rate_of_change": -0.6314726934036009, "market_dynamics": 1.209968, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.34, "close": 5.62, "volume": 85299}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.636, "activity_10": 5.524545, "activity_20": 5.387048, "activity_30": 5.351075}, "trend_signal": 0, "fair_value": 8.440705, "relative_strength": -13.122111, "rate_of_change": -0.7673920863309316, "market_dynamics": 1.128169, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 6.82, "low": 5.36, "close": 6.0, "volume": 264527}, "trend_line": 5.464, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.630545, "activity_20": 5.459952, "activity_30": 5.382215}, "trend_signal": 0, "fair_value": 8.399359, "relative_strength": -8.422806, "rate_of_change": -0.9666445726585546, "market_dynamics": 1.38204, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.06, "high": 6.38, "low": 6.0, "close": 6.14, "volume": 109458}, "trend_line": 5.425333, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.742909, "activity_20": 5.538762, "activity_30": 5.425828}, "trend_signal": 1, "fair_value": 8.364359, "relative_strength": -3.536281, "rate_of_change": -0.7076683748169881, "market_dynamics": 1.457356, "expectation": {"probability": 36.0275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.62, "close": 5.86, "volume": 67862}, "trend_line": 5.382333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.785091, "activity_20": 5.582476, "activity_30": 5.453871}, "trend_signal": 1, "fair_value": 8.319231, "relative_strength": -7.386685, "rate_of_change": -0.7925780776958787, "market_dynamics": 1.35586, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.56, "close": 5.84, "volume": 50700}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.912, "activity_10": 5.817091, "activity_20": 5.61981, "activity_30": 5.483398}, "trend_signal": 1, "fair_value": 8.278782, "relative_strength": -7.405481, "rate_of_change": -0.2848764652800197, "market_dynamics": 1.394593, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.74, "high": 6.32, "low": 5.42, "close": 6.02, "volume": 121909}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.875636, "activity_20": 5.671048, "activity_30": 5.525527}, "trend_signal": 1, "fair_value": 8.239808, "relative_strength": -4.524554, "rate_of_change": 0.1987516303335152, "market_dynamics": 1.328702, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.86, "high": 6.28, "low": 5.86, "close": 5.98, "volume": 43883}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.913455, "activity_20": 5.714857, "activity_30": 5.564387}, "trend_signal": 1, "fair_value": 8.202179, "relative_strength": -4.604538, "rate_of_change": 0.20454966809957034, "market_dynamics": 1.247692, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.82, "close": 6.22, "volume": 47299}, "trend_line": 5.412667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.984, "activity_20": 5.779619, "activity_30": 5.618022}, "trend_signal": 1, "fair_value": 8.163205, "relative_strength": -3.371597, "rate_of_change": 0.4453791633441076, "market_dynamics": 1.233381, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.02, "volume": 90170}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.002545, "activity_20": 5.819381, "activity_30": 5.657204}, "trend_signal": 1, "fair_value": 8.12391, "relative_strength": -5.171337, "rate_of_change": 0.3202303042104719, "market_dynamics": 1.248803, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.24, "low": 6.0, "close": 6.18, "volume": 58084}, "trend_line": 5.47, "activity_lines": {"activity_5": 6.108, "activity_10": 6.043636, "activity_20": 5.870476, "activity_30": 5.705591}, "trend_signal": 1, "fair_value": 8.084679, "relative_strength": -1.992711, "rate_of_change": 0.7366482504604058, "market_dynamics": 1.16868, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.96, "close": 6.04, "volume": 47201}, "trend_line": 5.499667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.053091, "activity_20": 5.903667, "activity_30": 5.742366}, "trend_signal": 1, "fair_value": 8.037821, "relative_strength": -6.57772, "rate_of_change": 0.5423583180987183, "market_dynamics": 1.070793, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.28, "low": 6.0, "close": 6.18, "volume": 90574}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.124, "activity_10": 6.080364, "activity_20": 5.947143, "activity_30": 5.786258}, "trend_signal": 1, "fair_value": 7.990897, "relative_strength": -3.213504, "rate_of_change": 1.0546093063452882, "market_dynamics": 1.072875, "expectation": {"probability": 35.1823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.84, "low": 5.94, "close": 6.02, "volume": 185787}, "trend_line": 5.612667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.075273, "activity_20": 5.969524, "activity_30": 5.816086}, "trend_signal": 1, "fair_value": 7.943269, "relative_strength": -3.949036, "rate_of_change": 0.9896238835468141, "market_dynamics": 0.940308, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.7, "low": 6.04, "close": 6.4, "volume": 158650}, "trend_line": 5.662, "activity_lines": {"activity_5": 6.192, "activity_10": 6.141455, "activity_20": 6.023619, "activity_30": 5.866882}, "trend_signal": 1, "fair_value": 7.902885, "relative_strength": 1.708516, "rate_of_change": 0.8789582563868451, "market_dynamics": 0.867904, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.94, "close": 6.5, "volume": 78211}, "trend_line": 5.706667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.216, "activity_20": 6.082952, "activity_30": 5.920946}, "trend_signal": 1, "fair_value": 7.865385, "relative_strength": 5.897456, "rate_of_change": 0.7888908512893051, "market_dynamics": 0.885213, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.96, "close": 6.42, "volume": 135116}, "trend_line": 5.745333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.264, "activity_20": 6.129905, "activity_30": 5.966968}, "trend_signal": 1, "fair_value": 7.823205, "relative_strength": 1.673747, "rate_of_change": 0.6775583716379315, "market_dynamics": 0.804958, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.6, "low": 6.02, "close": 6.6, "volume": 60228}, "trend_line": 5.779333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.337455, "activity_20": 6.188571, "activity_30": 6.022108}, "trend_signal": 1, "fair_value": 7.780577, "relative_strength": 3.422274, "rate_of_change": 0.591784671140919, "market_dynamics": 0.83753, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.52, "close": 6.14, "volume": 90309}, "trend_line": 5.818333, "activity_lines": {"activity_5": 6.384, "activity_10": 6.316, "activity_20": 6.197619, "activity_30": 6.045376}, "trend_signal": 1, "fair_value": 7.745577, "relative_strength": -3.13108, "rate_of_change": 0.6748183570664591, "market_dynamics": 0.571115, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 6.06, "volume": 155028}, "trend_line": 5.847, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.281455, "activity_20": 6.195333, "activity_30": 6.060968}, "trend_signal": 1, "fair_value": 7.701731, "relative_strength": -4.655514, "rate_of_change": 0.49270125996570574, "market_dynamics": 0.31395, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.84, "close": 5.98, "volume": 23659}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.231636, "activity_20": 6.183524, "activity_30": 6.069548}, "trend_signal": 1, "fair_value": 7.662821, "relative_strength": -5.692767, "rate_of_change": 0.4332649221823128, "market_dynamics": -0.147274, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.88, "close": 6.0, "volume": 44029}, "trend_line": 5.892333, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.189091, "activity_20": 6.172952, "activity_30": 6.077785}, "trend_signal": 1, "fair_value": 7.619231, "relative_strength": -5.858253, "rate_of_change": 0.3405801408060404, "market_dynamics": -0.559752, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.8, "close": 5.96, "volume": 43776}, "trend_line": 5.926, "activity_lines": {"activity_5": 6.0, "activity_10": 6.14, "activity_20": 6.156762, "activity_30": 6.082151}, "trend_signal": 1, "fair_value": 7.579231, "relative_strength": -8.843612, "rate_of_change": 0.5713696086083447, "market_dynamics": -0.819804, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 103518}, "trend_line": 5.953333, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.084, "activity_20": 6.135048, "activity_30": 6.080473}, "trend_signal": 1, "fair_value": 7.539487, "relative_strength": -11.135959, "rate_of_change": 0.46123860951737444, "market_dynamics": -1.007022, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.54, "close": 5.76, "volume": 151004}, "trend_line": 5.962, "activity_lines": {"activity_5": 5.884, "activity_10": 6.004727, "activity_20": 6.101143, "activity_30": 6.068}, "trend_signal": 0, "fair_value": 7.497885, "relative_strength": -11.785285, "rate_of_change": 0.14558231498221216, "market_dynamics": -0.974503, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.52, "close": 5.58, "volume": 35984}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.904364, "activity_20": 6.050571, "activity_30": 6.043355}, "trend_signal": 0, "fair_value": 7.458654, "relative_strength": -14.229947, "rate_of_change": 0.04473331096948408, "market_dynamics": -1.096549, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.38, "close": 5.56, "volume": 43511}, "trend_line": 5.974, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.817091, "activity_20": 5.999333, "activity_30": 6.017247}, "trend_signal": 0, "fair_value": 7.415128, "relative_strength": -16.415509, "rate_of_change": 0.15647143419741308, "market_dynamics": -1.178084, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 5.94, "low": 5.4, "close": 5.58, "volume": 111684}, "trend_line": 5.980667, "activity_lines": {"activity_5": 5.62, "activity_10": 5.749091, "activity_20": 5.95219, "activity_30": 5.991828}, "trend_signal": 0, "fair_value": 7.369487, "relative_strength": -15.693093, "rate_of_change": 0.11160026782725478, "market_dynamics": -1.229024, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.68, "close": 5.96, "volume": 106774}, "trend_line": 6.000667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.768727, "activity_20": 5.943143, "activity_30": 5.990495}, "trend_signal": 0, "fair_value": 7.332692, "relative_strength": -11.49517, "rate_of_change": 0.3344108608621676, "market_dynamics": -1.184099, "expectation": {"probability": 40.1517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.46, "close": 5.68, "volume": 68503}, "trend_line": 6.001333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.740727, "activity_20": 5.908667, "activity_30": 5.969806}, "trend_signal": 0, "fair_value": 7.296346, "relative_strength": -16.524036, "rate_of_change": 0.011098766187156084, "market_dynamics": -1.10762, "expectation": {"probability": 43.7752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.02, "close": 5.28, "volume": 100200}, "trend_line": 5.982667, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.646909, "activity_20": 5.837714, "activity_30": 5.923269}, "trend_signal": 0, "fair_value": 7.262564, "relative_strength": -17.489998, "rate_of_change": -0.31103089930186556, "market_dynamics": -1.075656, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.02, "high": 5.66, "low": 4.85, "close": 4.85, "volume": 208158}, "trend_line": 5.957, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.487636, "activity_20": 5.730095, "activity_30": 5.850194}, "trend_signal": 0, "fair_value": 7.217372, "relative_strength": -23.401293, "rate_of_change": -0.42902270843422047, "market_dynamics": -1.119391, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.32, "low": 4.66, "close": 4.75, "volume": 131789}, "trend_line": 5.915333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.331091, "activity_20": 5.618619, "activity_30": 5.772323}, "trend_signal": 0, "fair_value": 7.171218, "relative_strength": -20.775637, "rate_of_change": -0.699462816854112, "market_dynamics": -1.290866, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 5.3, "low": 4.6, "close": 4.87, "volume": 61323}, "trend_line": 5.873, "activity_lines": {"activity_5": 4.942667, "activity_10": 5.218364, "activity_20": 5.525381, "activity_30": 5.704882}, "trend_signal": 0, "fair_value": 7.135769, "relative_strength": -18.509017, "rate_of_change": -0.7156486371942234, "market_dynamics": -1.403146, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78, "high": 5.78, "low": 4.78, "close": 5.14, "volume": 91258}, "trend_line": 5.849, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.173455, "activity_20": 5.463333, "activity_30": 5.657591}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -16.782945, "rate_of_change": -0.40864975310744117, "market_dynamics": -1.322353, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.04, "close": 5.18, "volume": 40051}, "trend_line": 5.827, "activity_lines": {"activity_5": 5.028, "activity_10": 5.147091, "activity_20": 5.411095, "activity_30": 5.61443}, "trend_signal": 0, "fair_value": 7.073846, "relative_strength": -19.836954, "rate_of_change": -0.3761326722516711, "market_dynamics": -1.281465, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.16, "high": 5.98, "low": 5.0, "close": 5.5, "volume": 106411}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.186182, "activity_20": 5.395619, "activity_30": 5.593333}, "trend_signal": 0, "fair_value": 7.046282, "relative_strength": -16.538514, "rate_of_change": -0.2974600995366367, "market_dynamics": -0.976056, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.72, "high": 6.0, "low": 5.18, "close": 5.5, "volume": 188486}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.226364, "activity_20": 5.384524, "activity_30": 5.573355}, "trend_signal": 0, "fair_value": 7.011026, "relative_strength": -14.075876, "rate_of_change": -0.27540304805765997, "market_dynamics": -0.474163, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.1, "close": 5.42, "volume": 107669}, "trend_line": 5.767, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.253455, "activity_20": 5.371048, "activity_30": 5.549247}, "trend_signal": 0, "fair_value": 6.972372, "relative_strength": -13.909883, "rate_of_change": -0.46027843850880235, "market_dynamics": -0.166995, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.72, "low": 5.24, "close": 5.66, "volume": 30399}, "trend_line": 5.755, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.334, "activity_20": 5.383857, "activity_30": 5.542344}, "trend_signal": 0, "fair_value": 6.929167, "relative_strength": -10.116598, "rate_of_change": -0.20808045777701498, "market_dynamics": 0.190341, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.0, "close": 5.44, "volume": 102854}, "trend_line": 5.730333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.374909, "activity_20": 5.377619, "activity_30": 5.522022}, "trend_signal": 0, "fair_value": 6.889679, "relative_strength": -12.417304, "rate_of_change": -0.42861859252823625, "market_dynamics": 0.334737, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.2, "close": 5.32, "volume": 94851}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.391091, "activity_20": 5.362524, "activity_30": 5.495548}, "trend_signal": 0, "fair_value": 6.851667, "relative_strength": -17.018622, "rate_of_change": -0.4188238275157835, "market_dynamics": 0.304974, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.14, "close": 5.34, "volume": 173324}, "trend_line": 5.678333, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.402364, "activity_20": 5.352571, "activity_30": 5.471914}, "trend_signal": 0, "fair_value": 6.812179, "relative_strength": -16.185068, "rate_of_change": -0.4906828956529453, "market_dynamics": 0.389068, "expectation": {"probability": 39.2203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f832d4dd-ef89-47cb-81f6-9dafd8957f8f/", "share_image": "https://sharemaestro.com/terminal/f832d4dd-ef89-47cb-81f6-9dafd8957f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}