{"ticker": {"uuid": "f8348ea5-d1fb-4a3b-a5f7-e51a73860da5", "symbol": "TULP", "name": "Bloomia Holdings, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TULP fell 2.84%, moving from 3.96 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.73 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.85, "close": 3.85, "volume": 16968}, "trend_line": 3.914847, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.968436, "activity_20": 3.999788, "activity_30": 3.964744}, "trend_signal": 1, "fair_value": 4.73432, "relative_strength": -28.731264, "rate_of_change": -0.20688443913440513, "market_dynamics": -0.078194, "expectation": {"probability": 48.4558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.28, "close": 7.4304, "volume": 26436}, "trend_line": 8.14066, "activity_lines": {"activity_5": 7.5908, "activity_10": 7.498427, "activity_20": 7.685512, "activity_30": 7.924025}, "trend_signal": 0, "fair_value": 7.940649, "relative_strength": -20.711472, "rate_of_change": 0.3741779139720106, "market_dynamics": -0.384774, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.43, "high": 8.0, "low": 7.19, "close": 8.0, "volume": 25733}, "trend_line": 8.17166, "activity_lines": {"activity_5": 7.68144, "activity_10": 7.607738, "activity_20": 7.68207, "activity_30": 7.91495}, "trend_signal": 0, "fair_value": 7.957828, "relative_strength": -17.189681, "rate_of_change": 0.3808045047944369, "market_dynamics": -0.255546, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.64, "close": 7.72, "volume": 7681}, "trend_line": 8.152327, "activity_lines": {"activity_5": 7.708747, "activity_10": 7.651049, "activity_20": 7.656484, "activity_30": 7.885811}, "trend_signal": 0, "fair_value": 7.971867, "relative_strength": -18.687734, "rate_of_change": -0.2365859568312877, "market_dynamics": -0.117265, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.32, "close": 7.72, "volume": 14827}, "trend_line": 8.117993, "activity_lines": {"activity_5": 7.73472, "activity_10": 7.687996, "activity_20": 7.637042, "activity_30": 7.857919}, "trend_signal": 0, "fair_value": 7.989046, "relative_strength": -19.835167, "rate_of_change": -0.42115582458848155, "market_dynamics": 0.042665, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.25, "close": 7.33, "volume": 7695}, "trend_line": 8.062327, "activity_lines": {"activity_5": 7.608027, "activity_10": 7.641853, "activity_20": 7.587361, "activity_30": 7.807081}, "trend_signal": 0, "fair_value": 8.002379, "relative_strength": -22.579243, "rate_of_change": -0.6857113574746916, "market_dynamics": 0.119709, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.11, "high": 7.43, "low": 7.11, "close": 7.38, "volume": 6904}, "trend_line": 8.008993, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.589673, "activity_20": 7.551824, "activity_30": 7.76306}, "trend_signal": 0, "fair_value": 8.01379, "relative_strength": -23.928226, "rate_of_change": -0.6615211712449712, "market_dynamics": 0.106331, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.49, "high": 8.15, "low": 7.49, "close": 8.0, "volume": 29852}, "trend_line": 7.993327, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.648029, "activity_20": 7.583977, "activity_30": 7.762479}, "trend_signal": 0, "fair_value": 8.028376, "relative_strength": -16.26936, "rate_of_change": -0.19560511539965636, "market_dynamics": 0.218732, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.97, "high": 8.0234, "low": 7.55, "close": 7.55, "volume": 15105}, "trend_line": 7.98466, "activity_lines": {"activity_5": 7.618, "activity_10": 7.632749, "activity_20": 7.577177, "activity_30": 7.733878}, "trend_signal": 0, "fair_value": 8.042222, "relative_strength": -22.107345, "rate_of_change": -0.10842794245750212, "market_dynamics": 0.189851, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7499, "high": 8.15, "low": 7.1, "close": 7.65, "volume": 27362}, "trend_line": 7.970763, "activity_lines": {"activity_5": 7.636, "activity_10": 7.638378, "activity_20": 7.587282, "activity_30": 7.712287}, "trend_signal": 0, "fair_value": 8.05416, "relative_strength": -18.092631, "rate_of_change": -0.1740462336530303, "market_dynamics": 0.28515, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79, "high": 8.0, "low": 6.72, "close": 7.315, "volume": 25872}, "trend_line": 7.952597, "activity_lines": {"activity_5": 7.547, "activity_10": 7.578189, "activity_20": 7.57015, "activity_30": 7.669979}, "trend_signal": 0, "fair_value": 8.065598, "relative_strength": -20.000476, "rate_of_change": -0.2279079179747272, "market_dynamics": 0.229564, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.19, "high": 7.73, "low": 5.35, "close": 5.81, "volume": 22114}, "trend_line": 7.83993, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.251, "activity_20": 7.409374, "activity_30": 7.531747}, "trend_signal": 0, "fair_value": 8.066729, "relative_strength": -34.492049, "rate_of_change": -1.4167321693781298, "market_dynamics": -0.180407, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.03, "high": 6.47, "low": 4.05, "close": 4.83, "volume": 2959372}, "trend_line": 7.702597, "activity_lines": {"activity_5": 6.145667, "activity_10": 6.775091, "activity_20": 7.162408, "activity_30": 7.337558}, "trend_signal": 0, "fair_value": 8.061797, "relative_strength": -45.921423, "rate_of_change": -1.7517120688577568, "market_dynamics": -0.475282, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 7.0693, "low": 4.31, "close": 6.05, "volume": 3615178}, "trend_line": 7.60393, "activity_lines": {"activity_5": 5.952, "activity_10": 6.578636, "activity_20": 7.042775, "activity_30": 7.230939}, "trend_signal": 0, "fair_value": 8.069528, "relative_strength": -34.227621, "rate_of_change": -1.280957578333643, "market_dynamics": -0.711954, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.87, "high": 6.2899, "low": 5.57, "close": 5.79, "volume": 147769}, "trend_line": 7.491263, "activity_lines": {"activity_5": 5.771667, "activity_10": 6.365273, "activity_20": 6.904666, "activity_30": 7.113911}, "trend_signal": 0, "fair_value": 8.079272, "relative_strength": -35.765149, "rate_of_change": -1.4816943343770927, "market_dynamics": -0.952586, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.79, "high": 6.2399, "low": 5.465, "close": 5.61, "volume": 170298}, "trend_line": 7.368263, "activity_lines": {"activity_5": 5.655333, "activity_10": 6.154273, "activity_20": 6.755414, "activity_30": 6.99254}, "trend_signal": 0, "fair_value": 8.085416, "relative_strength": -37.03572, "rate_of_change": -1.6419127188566232, "market_dynamics": -0.939867, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.66, "high": 5.8155, "low": 5.2, "close": 5.45, "volume": 72344}, "trend_line": 7.24343, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.945455, "activity_20": 6.595152, "activity_30": 6.868781}, "trend_signal": 0, "fair_value": 8.092123, "relative_strength": -36.400602, "rate_of_change": -1.6941984834146089, "market_dynamics": -0.998934, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.24, "high": 5.6599, "low": 5.16, "close": 5.35, "volume": 47960}, "trend_line": 7.127763, "activity_lines": {"activity_5": 5.534, "activity_10": 5.753545, "activity_20": 6.433984, "activity_30": 6.746624}, "trend_signal": 0, "fair_value": 8.096726, "relative_strength": -37.220741, "rate_of_change": -1.5968539766381424, "market_dynamics": -1.158179, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.405, "low": 5.05, "close": 5.085, "volume": 60905}, "trend_line": 6.99393, "activity_lines": {"activity_5": 5.345667, "activity_10": 5.561636, "activity_20": 6.262339, "activity_30": 6.614833}, "trend_signal": 0, "fair_value": 8.09881, "relative_strength": -41.003474, "rate_of_change": -1.8776297696766868, "market_dynamics": -1.175063, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.1926, "high": 5.29, "low": 5.0453, "close": 5.195, "volume": 27463}, "trend_line": 6.87943, "activity_lines": {"activity_5": 5.258333, "activity_10": 5.434545, "activity_20": 6.113623, "activity_30": 6.498773}, "trend_signal": 0, "fair_value": 8.10097, "relative_strength": -39.399149, "rate_of_change": -1.6371339146945936, "market_dynamics": -1.153985, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.02, "close": 5.215, "volume": 30395}, "trend_line": 6.811597, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.355727, "activity_20": 5.977216, "activity_30": 6.39139}, "trend_signal": 0, "fair_value": 8.09581, "relative_strength": -37.016293, "rate_of_change": -0.9860264585874157, "market_dynamics": -1.078133, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.06, "close": 5.07, "volume": 19183}, "trend_line": 6.73693, "activity_lines": {"activity_5": 5.154333, "activity_10": 5.288727, "activity_20": 5.838738, "activity_30": 6.279029}, "trend_signal": 0, "fair_value": 8.091062, "relative_strength": -36.829791, "rate_of_change": -1.096174656251681, "market_dynamics": -1.06103, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0501, "high": 5.15, "low": 5.03, "close": 5.11, "volume": 21719}, "trend_line": 6.668263, "activity_lines": {"activity_5": 5.13, "activity_10": 5.242455, "activity_20": 5.71531, "activity_30": 6.174066}, "trend_signal": 0, "fair_value": 8.081181, "relative_strength": -39.803238, "rate_of_change": -1.0192624830597983, "market_dynamics": -0.990975, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0702, "high": 5.1, "low": 4.9066, "close": 4.91, "volume": 45541}, "trend_line": 6.586263, "activity_lines": {"activity_5": 5.055, "activity_10": 5.154727, "activity_20": 5.586595, "activity_30": 6.060629}, "trend_signal": 0, "fair_value": 8.071306, "relative_strength": -43.328214, "rate_of_change": -1.229705547006767, "market_dynamics": -0.994528, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.73, "close": 4.92, "volume": 25796}, "trend_line": 6.515263, "activity_lines": {"activity_5": 4.995, "activity_10": 5.089545, "activity_20": 5.472214, "activity_30": 5.953129}, "trend_signal": 0, "fair_value": 8.061562, "relative_strength": -43.759618, "rate_of_change": -1.0780012884392822, "market_dynamics": -0.957711, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.66, "close": 4.7234, "volume": 21773}, "trend_line": 6.45611, "activity_lines": {"activity_5": 4.8878, "activity_10": 5.004436, "activity_20": 5.352443, "activity_30": 5.837525}, "trend_signal": 0, "fair_value": 8.051142, "relative_strength": -45.704727, "rate_of_change": -0.9079142315513622, "market_dynamics": -0.760892, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.4999, "close": 4.73, "volume": 36781}, "trend_line": 6.371793, "activity_lines": {"activity_5": 4.815573, "activity_10": 4.936647, "activity_20": 5.245712, "activity_30": 5.726163}, "trend_signal": 0, "fair_value": 8.037039, "relative_strength": -44.834615, "rate_of_change": -1.306003150503934, "market_dynamics": -0.560568, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7272, "high": 4.9, "low": 4.51, "close": 4.6291, "volume": 36366}, "trend_line": 6.24443, "activity_lines": {"activity_5": 4.73238, "activity_10": 4.863604, "activity_20": 5.141991, "activity_30": 5.613731}, "trend_signal": 0, "fair_value": 8.026539, "relative_strength": -45.346928, "rate_of_change": -1.9988565228029203, "market_dynamics": -0.519366, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 5.325, "low": 4.52, "close": 5.15, "volume": 64999}, "trend_line": 6.15943, "activity_lines": {"activity_5": 4.85488, "activity_10": 4.898376, "activity_20": 5.103932, "activity_30": 5.543122}, "trend_signal": 0, "fair_value": 8.020065, "relative_strength": -40.091725, "rate_of_change": -1.3612131131264176, "market_dynamics": -0.263672, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.03, "high": 5.28, "low": 4.3801, "close": 4.515, "volume": 50338}, "trend_line": 6.06393, "activity_lines": {"activity_5": 4.749713, "activity_10": 4.816513, "activity_20": 5.016825, "activity_30": 5.43703}, "trend_signal": 0, "fair_value": 8.010404, "relative_strength": -46.973357, "rate_of_change": -1.550468143967873, "market_dynamics": -0.254767, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.52, "high": 4.7141, "low": 4.4, "close": 4.61, "volume": 55901}, "trend_line": 5.961597, "activity_lines": {"activity_5": 4.703213, "activity_10": 4.764285, "activity_20": 4.953694, "activity_30": 5.343228}, "trend_signal": 0, "fair_value": 8.002267, "relative_strength": -45.11192, "rate_of_change": -1.6875689528078288, "market_dynamics": -0.235233, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.43, "close": 4.5675, "volume": 9739}, "trend_line": 5.866167, "activity_lines": {"activity_5": 4.650107, "activity_10": 4.715331, "activity_20": 4.899396, "activity_30": 5.253286}, "trend_signal": 0, "fair_value": 7.979238, "relative_strength": -42.865449, "rate_of_change": -1.6007455720338082, "market_dynamics": -0.031894, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.6908, "high": 4.7, "low": 4.6, "close": 4.6255, "volume": 7104}, "trend_line": 5.753683, "activity_lines": {"activity_5": 4.627167, "activity_10": 4.686058, "activity_20": 4.856539, "activity_30": 5.173243}, "trend_signal": 0, "fair_value": 7.948504, "relative_strength": -43.032218, "rate_of_change": -1.917504223797247, "market_dynamics": -0.054879, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6101, "high": 4.87, "low": 4.61, "close": 4.7523, "volume": 18582}, "trend_line": 5.65476, "activity_lines": {"activity_5": 4.646733, "activity_10": 4.688649, "activity_20": 4.826732, "activity_30": 5.108638}, "trend_signal": 0, "fair_value": 7.928712, "relative_strength": -41.87586, "rate_of_change": -1.719298751773431, "market_dynamics": 0.104495, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.69, "close": 4.75, "volume": 14776}, "trend_line": 5.55576, "activity_lines": {"activity_5": 4.692047, "activity_10": 4.693689, "activity_20": 4.802885, "activity_30": 5.050266}, "trend_signal": 0, "fair_value": 7.911083, "relative_strength": -41.144443, "rate_of_change": -1.7507374318273334, "market_dynamics": 0.218989, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.71, "high": 4.8396, "low": 4.69, "close": 4.7899, "volume": 25306}, "trend_line": 5.47109, "activity_lines": {"activity_5": 4.734993, "activity_10": 4.709075, "activity_20": 4.787791, "activity_30": 5.000856}, "trend_signal": 0, "fair_value": 7.888262, "relative_strength": -40.255366, "rate_of_change": -1.5240039166558674, "market_dynamics": 0.394782, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.17, "close": 4.2899, "volume": 43740}, "trend_line": 5.368087, "activity_lines": {"activity_5": 4.59928, "activity_10": 4.632342, "activity_20": 4.728983, "activity_30": 4.92465}, "trend_signal": 0, "fair_value": 7.861018, "relative_strength": -46.316518, "rate_of_change": -1.8826778576115577, "market_dynamics": 0.326423, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3, "high": 4.4501, "low": 4.26, "close": 4.3899, "volume": 7020}, "trend_line": 5.24775, "activity_lines": {"activity_5": 4.515407, "activity_10": 4.581793, "activity_20": 4.685223, "activity_30": 4.861542}, "trend_signal": 0, "fair_value": 7.836274, "relative_strength": -42.985179, "rate_of_change": -2.2417110601970522, "market_dynamics": 0.270126, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.25, "close": 4.3087, "volume": 13373}, "trend_line": 5.139707, "activity_lines": {"activity_5": 4.420173, "activity_10": 4.520829, "activity_20": 4.638301, "activity_30": 4.800958}, "trend_signal": 0, "fair_value": 7.82024, "relative_strength": -43.507448, "rate_of_change": -2.05884426659045, "market_dynamics": 0.176332, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 6.0, "low": 4.29, "close": 4.85, "volume": 395647}, "trend_line": 5.046373, "activity_lines": {"activity_5": 4.534947, "activity_10": 4.57358, "activity_20": 4.646629, "activity_30": 4.782267}, "trend_signal": 0, "fair_value": 7.812355, "relative_strength": -36.356142, "rate_of_change": -1.8159400915266102, "market_dynamics": 0.397034, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.79, "low": 4.92, "close": 5.35, "volume": 34890}, "trend_line": 4.980873, "activity_lines": {"activity_5": 4.80972, "activity_10": 4.711149, "activity_20": 4.704219, "activity_30": 4.801856}, "trend_signal": 0, "fair_value": 7.80415, "relative_strength": -27.137756, "rate_of_change": -1.2979619223549292, "market_dynamics": 0.788133, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.55, "high": 6.19, "low": 5.4, "close": 6.15, "volume": 82933}, "trend_line": 4.992207, "activity_lines": {"activity_5": 5.31382, "activity_10": 4.980718, "activity_20": 4.837356, "activity_30": 4.877283}, "trend_signal": 0, "fair_value": 7.802483, "relative_strength": -13.843029, "rate_of_change": 0.2275504715739537, "market_dynamics": 1.139276, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.155, "low": 5.7801, "close": 5.7801, "volume": 17838}, "trend_line": 5.023877, "activity_lines": {"activity_5": 5.570613, "activity_10": 5.15426, "activity_20": 4.930121, "activity_30": 4.928115}, "trend_signal": 0, "fair_value": 7.800817, "relative_strength": -20.410248, "rate_of_change": 0.6343887583187173, "market_dynamics": 1.470605, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.8775, "high": 6.24, "low": 5.87, "close": 5.96, "volume": 23125}, "trend_line": 5.020877, "activity_lines": {"activity_5": 5.794693, "activity_10": 5.339518, "activity_20": 5.03683, "activity_30": 4.98851}, "trend_signal": 0, "fair_value": 7.798446, "relative_strength": -16.557444, "rate_of_change": -0.05971483776374529, "market_dynamics": 1.436302, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.93, "high": 6.4, "low": 5.93, "close": 6.39, "volume": 42922}, "trend_line": 5.040877, "activity_lines": {"activity_5": 6.05202, "activity_10": 5.581, "activity_20": 5.17949, "activity_30": 5.076841}, "trend_signal": 1, "fair_value": 7.800881, "relative_strength": -8.926954, "rate_of_change": 0.39833678458963373, "market_dynamics": 1.442189, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1, "high": 6.88, "low": 6.0, "close": 6.57, "volume": 17543}, "trend_line": 5.072877, "activity_lines": {"activity_5": 6.26668, "activity_10": 5.825391, "activity_20": 5.332293, "activity_30": 5.175494}, "trend_signal": 1, "fair_value": 7.811715, "relative_strength": -4.939152, "rate_of_change": 0.6348101729123727, "market_dynamics": 1.410888, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.05, "high": 6.52, "low": 6.05, "close": 6.11, "volume": 4255}, "trend_line": 5.094877, "activity_lines": {"activity_5": 6.246673, "activity_10": 5.95378, "activity_20": 5.432494, "activity_30": 5.242405}, "trend_signal": 1, "fair_value": 7.816715, "relative_strength": -5.675551, "rate_of_change": 0.4336789557483897, "market_dynamics": 1.369569, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.305, "high": 6.44, "low": 6.12, "close": 6.29, "volume": 5994}, "trend_line": 5.12621, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.081804, "activity_20": 5.543266, "activity_30": 5.31951}, "trend_signal": 1, "fair_value": 7.816651, "relative_strength": -5.921926, "rate_of_change": 0.6149903128181515, "market_dynamics": 1.320528, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.28, "high": 6.44, "low": 6.0, "close": 6.0, "volume": 10212}, "trend_line": 5.15671, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.122553, "activity_20": 5.61851, "activity_30": 5.375883}, "trend_signal": 1, "fair_value": 7.820689, "relative_strength": -10.196813, "rate_of_change": 0.5949814775438378, "market_dynamics": 1.175663, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0501, "high": 6.0501, "low": 5.225, "close": 5.55, "volume": 10319}, "trend_line": 5.168543, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.050733, "activity_20": 5.646849, "activity_30": 5.401257}, "trend_signal": 1, "fair_value": 7.819087, "relative_strength": -16.747643, "rate_of_change": 0.2294680135202351, "market_dynamics": 0.922631, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56, "high": 5.835, "low": 5.26, "close": 5.415, "volume": 20403}, "trend_line": 5.17521, "activity_lines": {"activity_5": 5.731, "activity_10": 5.94164, "activity_20": 5.657402, "activity_30": 5.417157}, "trend_signal": 1, "fair_value": 7.807067, "relative_strength": -19.380988, "rate_of_change": 0.12899186482535216, "market_dynamics": 0.687693, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.18, "close": 5.43, "volume": 12042}, "trend_line": 5.18721, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.834093, "activity_20": 5.66555, "activity_30": 5.433595}, "trend_signal": 1, "fair_value": 7.795465, "relative_strength": -19.261806, "rate_of_change": 0.23187464856499457, "market_dynamics": 0.393509, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.365, "high": 5.4699, "low": 5.21, "close": 5.405, "volume": 11850}, "trend_line": 5.197043, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.735091, "activity_20": 5.667211, "activity_30": 5.447646}, "trend_signal": 1, "fair_value": 7.781394, "relative_strength": -17.280242, "rate_of_change": 0.18956240445248093, "market_dynamics": 0.125804, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.32, "low": 5.13, "close": 5.25, "volume": 10675}, "trend_line": 5.208377, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.614727, "activity_20": 5.650398, "activity_30": 5.451063}, "trend_signal": 1, "fair_value": 7.764407, "relative_strength": -20.75244, "rate_of_change": 0.21808555365040722, "market_dynamics": -0.114672, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.58, "close": 4.59, "volume": 19586}, "trend_line": 5.197377, "activity_lines": {"activity_5": 5.096, "activity_10": 5.387273, "activity_20": 5.568357, "activity_30": 5.411168}, "trend_signal": 0, "fair_value": 7.743574, "relative_strength": -31.93568, "rate_of_change": -0.21119822931403073, "market_dynamics": -0.404774, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.77, "low": 3.72, "close": 3.81, "volume": 40119}, "trend_line": 5.16693, "activity_lines": {"activity_5": 4.626667, "activity_10": 5.050727, "activity_20": 5.412793, "activity_30": 5.321659}, "trend_signal": 0, "fair_value": 7.713317, "relative_strength": -42.561208, "rate_of_change": -0.5858147292374702, "market_dynamics": -0.627831, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.95, "close": 4.75, "volume": 24412}, "trend_line": 5.167597, "activity_lines": {"activity_5": 4.577667, "activity_10": 4.935273, "activity_20": 5.351419, "activity_30": 5.294761}, "trend_signal": 0, "fair_value": 7.691074, "relative_strength": -27.219513, "rate_of_change": 0.012909019475781039, "market_dynamics": -0.741705, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.398, "high": 4.595, "low": 4.398, "close": 4.505, "volume": 1627}, "trend_line": 5.16346, "activity_lines": {"activity_5": 4.492333, "activity_10": 4.8, "activity_20": 5.26452, "activity_30": 5.252012}, "trend_signal": 0, "fair_value": 7.663093, "relative_strength": -32.287028, "rate_of_change": -0.08005655239756618, "market_dynamics": -0.839602, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.505, "high": 4.75, "low": 4.4301, "close": 4.4718, "volume": 3065}, "trend_line": 5.140853, "activity_lines": {"activity_5": 4.455933, "activity_10": 4.691145, "activity_20": 5.173911, "activity_30": 5.207389}, "trend_signal": 0, "fair_value": 7.638681, "relative_strength": -31.567059, "rate_of_change": -0.4378265736540967, "market_dynamics": -0.854693, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.43, "close": 4.43, "volume": 5792}, "trend_line": 5.13802, "activity_lines": {"activity_5": 4.45748, "activity_10": 4.602476, "activity_20": 5.078545, "activity_30": 5.161528}, "trend_signal": 0, "fair_value": 7.613169, "relative_strength": -28.145133, "rate_of_change": -0.05510758623130954, "market_dynamics": -0.874057, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.43, "high": 4.51, "low": 4.43, "close": 4.4349, "volume": 4523}, "trend_line": 5.132183, "activity_lines": {"activity_5": 4.471327, "activity_10": 4.535062, "activity_20": 4.985646, "activity_30": 5.116165}, "trend_signal": 0, "fair_value": 7.588969, "relative_strength": -25.020507, "rate_of_change": -0.11360407316436386, "market_dynamics": -0.934967, "expectation": {"probability": 43.8361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.43, "high": 4.44, "low": 3.8988, "close": 4.0, "volume": 17398}, "trend_line": 5.113267, "activity_lines": {"activity_5": 4.298547, "activity_10": 4.406395, "activity_20": 4.855685, "activity_30": 5.043121}, "trend_signal": 0, "fair_value": 7.56211, "relative_strength": -28.969641, "rate_of_change": -0.3685761010470753, "market_dynamics": -0.952174, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 4.74, "low": 3.75, "close": 4.49, "volume": 40738}, "trend_line": 5.10875, "activity_lines": {"activity_5": 4.3391, "activity_10": 4.392818, "activity_20": 4.782629, "activity_30": 5.00291}, "trend_signal": 0, "fair_value": 7.542815, "relative_strength": -19.308126, "rate_of_change": -0.08833882525594464, "market_dynamics": -0.784635, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.36, "high": 4.75, "low": 3.78, "close": 3.97, "volume": 67922}, "trend_line": 5.082673, "activity_lines": {"activity_5": 4.20732, "activity_10": 4.301333, "activity_20": 4.666192, "activity_30": 4.929443}, "trend_signal": 0, "fair_value": 7.522431, "relative_strength": -31.500409, "rate_of_change": -0.5104379740641038, "market_dynamics": -0.670377, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.278, "low": 3.75, "close": 4.0, "volume": 38829}, "trend_line": 5.057673, "activity_lines": {"activity_5": 4.118993, "activity_10": 4.238575, "activity_20": 4.562089, "activity_30": 4.859593}, "trend_signal": 0, "fair_value": 7.496213, "relative_strength": -31.151889, "rate_of_change": -0.4918671730406317, "market_dynamics": -0.593856, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 5.09, "low": 3.84, "close": 4.1242, "volume": 80455}, "trend_line": 5.035483, "activity_lines": {"activity_5": 4.100733, "activity_10": 4.209125, "activity_20": 4.481195, "activity_30": 4.799369}, "trend_signal": 0, "fair_value": 7.466085, "relative_strength": -27.598499, "rate_of_change": -0.4387393174687283, "market_dynamics": -0.383256, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 5.29, "low": 3.92, "close": 4.0, "volume": 95251}, "trend_line": 5.02582, "activity_lines": {"activity_5": 4.061787, "activity_10": 4.151382, "activity_20": 4.400119, "activity_30": 4.732563}, "trend_signal": 0, "fair_value": 7.439354, "relative_strength": -24.646787, "rate_of_change": -0.1918981754083919, "market_dynamics": -0.356551, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.72, "close": 3.85, "volume": 32887}, "trend_line": 5.007823, "activity_lines": {"activity_5": 3.97284, "activity_10": 4.080002, "activity_20": 4.314805, "activity_30": 4.656704}, "trend_signal": 0, "fair_value": 7.409995, "relative_strength": -30.735589, "rate_of_change": -0.35809081901063433, "market_dynamics": -0.383052, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.9999, "low": 3.51, "close": 3.54, "volume": 56449}, "trend_line": 4.9822, "activity_lines": {"activity_5": 3.823227, "activity_10": 3.964167, "activity_20": 4.211587, "activity_30": 4.562006}, "trend_signal": 0, "fair_value": 7.378303, "relative_strength": -36.416351, "rate_of_change": -0.5116594576126272, "market_dynamics": -0.367191, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.655, "high": 3.75, "low": 3.51, "close": 3.57, "volume": 30280}, "trend_line": 4.939533, "activity_lines": {"activity_5": 3.71228, "activity_10": 3.870729, "activity_20": 4.12294, "activity_30": 4.470896}, "trend_signal": 0, "fair_value": 7.350996, "relative_strength": -35.710366, "rate_of_change": -0.8563887439283808, "market_dynamics": -0.495988, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.12, "close": 3.21, "volume": 48152}, "trend_line": 4.8682, "activity_lines": {"activity_5": 3.51, "activity_10": 3.727473, "activity_20": 4.009435, "activity_30": 4.359313}, "trend_signal": 0, "fair_value": 7.323496, "relative_strength": -41.526509, "rate_of_change": -1.4441243737009164, "market_dynamics": -0.717704, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.19, "high": 3.6, "low": 3.015, "close": 3.475, "volume": 105247}, "trend_line": 4.779033, "activity_lines": {"activity_5": 3.457, "activity_10": 3.654669, "activity_20": 3.931669, "activity_30": 4.269429}, "trend_signal": 0, "fair_value": 7.300258, "relative_strength": -36.68784, "rate_of_change": -1.8316215438971237, "market_dynamics": -0.698102, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.1701, "close": 3.5, "volume": 32212}, "trend_line": 4.70303, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.595956, "activity_20": 3.865593, "activity_30": 4.186911}, "trend_signal": 0, "fair_value": 7.27404, "relative_strength": -35.513934, "rate_of_change": -1.5903426488161942, "market_dynamics": -0.80574, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.34, "high": 3.66, "low": 3.12, "close": 3.43, "volume": 32400}, "trend_line": 4.618697, "activity_lines": {"activity_5": 3.437667, "activity_10": 3.542516, "activity_20": 3.801922, "activity_30": 4.10478}, "trend_signal": 0, "fair_value": 7.24981, "relative_strength": -36.03142, "rate_of_change": -1.793163131002779, "market_dynamics": -0.863786, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.81, "low": 3.26, "close": 3.66, "volume": 9640}, "trend_line": 4.527697, "activity_lines": {"activity_5": 3.512, "activity_10": 3.540713, "activity_20": 3.768823, "activity_30": 4.042929}, "trend_signal": 0, "fair_value": 7.233143, "relative_strength": -29.828918, "rate_of_change": -1.9702526491779, "market_dynamics": -0.691459, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 4.0999, "low": 3.33, "close": 3.6, "volume": 27803}, "trend_line": 4.428697, "activity_lines": {"activity_5": 3.560333, "activity_10": 3.534182, "activity_20": 3.734438, "activity_30": 3.983077}, "trend_signal": 0, "fair_value": 7.220066, "relative_strength": -33.844111, "rate_of_change": -2.1865420764684607, "market_dynamics": -0.573561, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.506, "high": 4.191, "low": 3.313, "close": 3.6888, "volume": 32101}, "trend_line": 4.34799, "activity_lines": {"activity_5": 3.612267, "activity_10": 3.553327, "activity_20": 3.70951, "activity_30": 3.935342}, "trend_signal": 0, "fair_value": 7.211276, "relative_strength": -29.117843, "rate_of_change": -1.8223644561820198, "market_dynamics": -0.36107, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.83, "high": 4.5, "low": 3.56, "close": 4.13, "volume": 89565}, "trend_line": 4.27599, "activity_lines": {"activity_5": 3.797013, "activity_10": 3.658349, "activity_20": 3.731654, "activity_30": 3.921278}, "trend_signal": 0, "fair_value": 7.20352, "relative_strength": -21.50411, "rate_of_change": -1.6559375711535689, "market_dynamics": 0.208039, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.055, "high": 5.1, "low": 4.055, "close": 4.5, "volume": 108531}, "trend_line": 4.22599, "activity_lines": {"activity_5": 4.063093, "activity_10": 3.825553, "activity_20": 3.790822, "activity_30": 3.93573}, "trend_signal": 0, "fair_value": 7.200699, "relative_strength": -14.600114, "rate_of_change": -1.169319853414059, "market_dynamics": 0.698987, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.9, "low": 4.11, "close": 4.46, "volume": 42355}, "trend_line": 4.189657, "activity_lines": {"activity_5": 4.244507, "activity_10": 3.968029, "activity_20": 3.846046, "activity_30": 3.950828}, "trend_signal": 0, "fair_value": 7.096597, "relative_strength": -17.526775, "rate_of_change": -0.859751206226232, "market_dynamics": 1.004053, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23, "high": 4.4812, "low": 4.19, "close": 4.24, "volume": 20830}, "trend_line": 4.15049, "activity_lines": {"activity_5": 4.299253, "activity_10": 4.054324, "activity_20": 3.880175, "activity_30": 3.954076}, "trend_signal": 0, "fair_value": 7.010251, "relative_strength": -21.487886, "rate_of_change": -0.9348497979667747, "market_dynamics": 1.238865, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.14, "high": 4.92, "low": 4.14, "close": 4.92, "volume": 37737}, "trend_line": 4.13349, "activity_lines": {"activity_5": 4.538, "activity_10": 4.245527, "activity_20": 3.979994, "activity_30": 4.003722}, "trend_signal": 0, "fair_value": 6.964738, "relative_strength": -6.524621, "rate_of_change": -0.40959019296515503, "market_dynamics": 1.223488, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9792, "high": 5.16, "low": 4.54, "close": 4.835, "volume": 24634}, "trend_line": 4.11449, "activity_lines": {"activity_5": 4.666333, "activity_10": 4.395004, "activity_20": 4.067337, "activity_30": 4.04898}, "trend_signal": 0, "fair_value": 6.847783, "relative_strength": -8.612298, "rate_of_change": -0.4596599967581905, "market_dynamics": 1.109923, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.6601, "close": 4.68, "volume": 25511}, "trend_line": 4.09549, "activity_lines": {"activity_5": 4.696, "activity_10": 4.492025, "activity_20": 4.138275, "activity_30": 4.085465}, "trend_signal": 0, "fair_value": 6.728039, "relative_strength": -10.428253, "rate_of_change": -0.4617826267654102, "market_dynamics": 1.068896, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.38, "close": 4.41, "volume": 32916}, "trend_line": 4.08949, "activity_lines": {"activity_5": 4.623667, "activity_10": 4.517229, "activity_20": 4.180118, "activity_30": 4.105756}, "trend_signal": 1, "fair_value": 6.631949, "relative_strength": -13.259019, "rate_of_change": -0.1465026162925615, "market_dynamics": 1.085188, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.39, "high": 5.0298, "low": 4.39, "close": 4.6, "volume": 6594}, "trend_line": 4.115823, "activity_lines": {"activity_5": 4.618, "activity_10": 4.563342, "activity_20": 4.238104, "activity_30": 4.138692}, "trend_signal": 1, "fair_value": 6.548616, "relative_strength": -11.615496, "rate_of_change": 0.6439189238755973, "market_dynamics": 0.967096, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.7, "low": 4.32, "close": 4.33, "volume": 17815}, "trend_line": 4.101823, "activity_lines": {"activity_5": 4.498333, "activity_10": 4.542182, "activity_20": 4.26811, "activity_30": 4.15251}, "trend_signal": 1, "fair_value": 6.485347, "relative_strength": -17.550137, "rate_of_change": -0.34015068189276715, "market_dynamics": 0.805317, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.1, "close": 4.21, "volume": 52765}, "trend_line": 4.09199, "activity_lines": {"activity_5": 4.378, "activity_10": 4.487545, "activity_20": 4.285115, "activity_30": 4.159489}, "trend_signal": 1, "fair_value": 6.422526, "relative_strength": -18.205569, "rate_of_change": -0.2397226794037779, "market_dynamics": 0.697108, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.415, "low": 4.11, "close": 4.11, "volume": 10433}, "trend_line": 4.07993, "activity_lines": {"activity_5": 4.266, "activity_10": 4.413273, "activity_20": 4.290883, "activity_30": 4.160651}, "trend_signal": 1, "fair_value": 6.377654, "relative_strength": -19.929939, "rate_of_change": -0.29472212786443663, "market_dynamics": 0.433404, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.75, "low": 3.85, "close": 3.9104, "volume": 37761}, "trend_line": 4.06261, "activity_lines": {"activity_5": 4.125467, "activity_10": 4.3098, "activity_20": 4.274927, "activity_30": 4.149713}, "trend_signal": 1, "fair_value": 6.342144, "relative_strength": -25.538357, "rate_of_change": -0.42451708730296306, "market_dynamics": 0.169596, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8801, "high": 4.13, "low": 3.8801, "close": 4.12, "volume": 4267}, "trend_line": 4.052113, "activity_lines": {"activity_5": 4.088107, "activity_10": 4.254429, "activity_20": 4.277311, "activity_30": 4.153416}, "trend_signal": 1, "fair_value": 6.312465, "relative_strength": -19.415036, "rate_of_change": -0.2583806961534575, "market_dynamics": -0.064572, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.88, "close": 3.95, "volume": 34705}, "trend_line": 4.050447, "activity_lines": {"activity_5": 4.02608, "activity_10": 4.170331, "activity_20": 4.259172, "activity_30": 4.146828}, "trend_signal": 0, "fair_value": 6.294901, "relative_strength": -19.511415, "rate_of_change": -0.04111435194428603, "market_dynamics": -0.334177, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.69, "close": 3.81, "volume": 10958}, "trend_line": 4.02778, "activity_lines": {"activity_5": 3.94272, "activity_10": 4.078415, "activity_20": 4.225438, "activity_30": 4.131315}, "trend_signal": 0, "fair_value": 6.267913, "relative_strength": -19.051183, "rate_of_change": -0.5596172471828471, "market_dynamics": -0.537547, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.6523, "close": 3.76, "volume": 12512}, "trend_line": 4.02078, "activity_lines": {"activity_5": 3.86936, "activity_10": 3.996044, "activity_20": 4.185466, "activity_30": 4.114039}, "trend_signal": 0, "fair_value": 6.237337, "relative_strength": -17.023138, "rate_of_change": -0.1737930075624705, "market_dynamics": -0.70503, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.65, "close": 3.65, "volume": 10401}, "trend_line": 4.009113, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.9104, "activity_20": 4.133446, "activity_30": 4.090118}, "trend_signal": 0, "fair_value": 6.213106, "relative_strength": -18.752303, "rate_of_change": -0.29016757942489, "market_dynamics": -0.825338, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.6101, "close": 3.75, "volume": 4316}, "trend_line": 3.99664, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.856756, "activity_20": 4.090997, "activity_30": 4.073401}, "trend_signal": 0, "fair_value": 6.155798, "relative_strength": -13.55411, "rate_of_change": -0.311116199518446, "market_dynamics": -0.957938, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.71, "high": 3.7799, "low": 3.7, "close": 3.7, "volume": 3569}, "trend_line": 3.98664, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.809476, "activity_20": 4.043072, "activity_30": 4.054263}, "trend_signal": 0, "fair_value": 6.122978, "relative_strength": -4.206308, "rate_of_change": -0.25021017654830635, "market_dynamics": -0.982738, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.71, "high": 3.88, "low": 3.5645, "close": 3.8681, "volume": 12280}, "trend_line": 3.987243, "activity_lines": {"activity_5": 3.763367, "activity_10": 3.804215, "activity_20": 4.011104, "activity_30": 4.046615}, "trend_signal": 0, "fair_value": 6.086491, "relative_strength": -5.541337, "rate_of_change": 0.015125519234240091, "market_dynamics": -0.920565, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.74, "high": 4.55, "low": 3.74, "close": 3.82, "volume": 43172}, "trend_line": 3.996577, "activity_lines": {"activity_5": 3.78816, "activity_10": 3.796424, "activity_20": 3.975801, "activity_30": 4.035825}, "trend_signal": 0, "fair_value": 6.056299, "relative_strength": -3.267809, "rate_of_change": 0.23409659255781384, "market_dynamics": -0.723597, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92, "high": 4.23, "low": 3.7, "close": 3.91, "volume": 19705}, "trend_line": 4.00791, "activity_lines": {"activity_5": 3.838953, "activity_10": 3.810269, "activity_20": 3.952309, "activity_30": 4.03024}, "trend_signal": 0, "fair_value": 6.028671, "relative_strength": -5.644023, "rate_of_change": 0.28356766302763686, "market_dynamics": -0.56418, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 4.2223, "low": 3.79, "close": 3.96, "volume": 8821}, "trend_line": 4.03291, "activity_lines": {"activity_5": 3.88908, "activity_10": 3.833213, "activity_20": 3.936197, "activity_30": 4.027149}, "trend_signal": 0, "fair_value": 6.002645, "relative_strength": -6.436072, "rate_of_change": 0.6237665017428125, "market_dynamics": -0.359326, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92, "high": 4.29, "low": 3.83, "close": 3.86, "volume": 10507}, "trend_line": 4.045743, "activity_lines": {"activity_5": 3.891873, "activity_10": 3.840884, "activity_20": 3.911894, "activity_30": 4.015993}, "trend_signal": 0, "fair_value": 5.981042, "relative_strength": -7.669943, "rate_of_change": 0.31820695229994345, "market_dynamics": -0.239638, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.86, "high": 4.69, "low": 3.86, "close": 4.48, "volume": 84585}, "trend_line": 4.07841, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.962918, "activity_20": 3.951687, "activity_30": 4.04401}, "trend_signal": 0, "fair_value": 5.965017, "relative_strength": 1.0553, "rate_of_change": 0.8074413031178699, "market_dynamics": 0.139187, "expectation": {"probability": 36.3847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 5.26, "low": 4.29, "close": 5.16, "volume": 93612}, "trend_line": 4.136077, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.196407, "activity_20": 4.057932, "activity_30": 4.11379}, "trend_signal": 0, "fair_value": 5.932068, "relative_strength": 19.684932, "rate_of_change": 1.4139578904524155, "market_dynamics": 0.644233, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.09, "high": 5.5088, "low": 4.78, "close": 5.39, "volume": 12179}, "trend_line": 4.193743, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.44626, "activity_20": 4.183797, "activity_30": 4.194688}, "trend_signal": 0, "fair_value": 5.903735, "relative_strength": 23.113039, "rate_of_change": 1.3942196917513918, "market_dynamics": 1.029369, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.82, "high": 5.53, "low": 4.51, "close": 5.2, "volume": 72147}, "trend_line": 4.247077, "activity_lines": {"activity_5": 5.057333, "activity_10": 4.629931, "activity_20": 4.286899, "activity_30": 4.259608}, "trend_signal": 1, "fair_value": 5.879632, "relative_strength": 16.77538, "rate_of_change": 1.2717517501668447, "market_dynamics": 1.460275, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.284, "high": 5.284, "low": 4.8241, "close": 4.8241, "volume": 31412}, "trend_line": 4.28492, "activity_lines": {"activity_5": 5.059367, "activity_10": 4.718893, "activity_20": 4.351344, "activity_30": 4.296835}, "trend_signal": 1, "fair_value": 5.856325, "relative_strength": 9.062756, "rate_of_change": 0.8910363527668471, "market_dynamics": 1.346971, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87, "high": 5.1799, "low": 4.85, "close": 4.91, "volume": 10665}, "trend_line": 4.31092, "activity_lines": {"activity_5": 5.02576, "activity_10": 4.803035, "activity_20": 4.421618, "activity_30": 4.337163}, "trend_signal": 1, "fair_value": 5.837671, "relative_strength": 10.693063, "rate_of_change": 0.6067791230641574, "market_dynamics": 1.120019, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.86, "close": 4.86, "volume": 12634}, "trend_line": 4.32292, "activity_lines": {"activity_5": 4.94682, "activity_10": 4.859142, "activity_20": 4.483796, "activity_30": 4.372587}, "trend_signal": 1, "fair_value": 5.820107, "relative_strength": 5.46415, "rate_of_change": 0.2783628552605839, "market_dynamics": 0.956738, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.53, "high": 5.3, "low": 4.53, "close": 4.87, "volume": 27230}, "trend_line": 4.336587, "activity_lines": {"activity_5": 4.891213, "activity_10": 4.898158, "activity_20": 4.543355, "activity_30": 4.407883}, "trend_signal": 1, "fair_value": 5.792479, "relative_strength": 4.225838, "rate_of_change": 0.3161520453767332, "market_dynamics": 0.742346, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.055, "high": 5.2319, "low": 4.1, "close": 4.7872, "volume": 16181}, "trend_line": 4.354827, "activity_lines": {"activity_5": 4.842673, "activity_10": 4.904665, "activity_20": 4.590459, "activity_30": 4.436955}, "trend_signal": 1, "fair_value": 5.762012, "relative_strength": 2.933148, "rate_of_change": 0.42060726557545086, "market_dynamics": 0.627205, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 5.39, "low": 4.5, "close": 4.98, "volume": 27388}, "trend_line": 4.356827, "activity_lines": {"activity_5": 4.88592, "activity_10": 4.931187, "activity_20": 4.652747, "activity_30": 4.477288}, "trend_signal": 1, "fair_value": 5.737333, "relative_strength": 5.853235, "rate_of_change": 0.04592604941596485, "market_dynamics": 0.594782, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9898, "high": 5.5986, "low": 4.755, "close": 5.075, "volume": 26598}, "trend_line": 4.364827, "activity_lines": {"activity_5": 4.95044, "activity_10": 4.954618, "activity_20": 4.719179, "activity_30": 4.523622}, "trend_signal": 1, "fair_value": 5.713647, "relative_strength": 7.064337, "rate_of_change": 0.1836198683124211, "market_dynamics": 0.586749, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0231, "high": 5.15, "low": 4.77, "close": 5.0, "volume": 22110}, "trend_line": 4.375493, "activity_lines": {"activity_5": 4.97896, "activity_10": 4.953595, "activity_20": 4.772443, "activity_30": 4.564601}, "trend_signal": 1, "fair_value": 5.685313, "relative_strength": 7.84492, "rate_of_change": 0.24436249134271804, "market_dynamics": 0.509145, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0488, "high": 5.1825, "low": 4.75, "close": 5.06, "volume": 16520}, "trend_line": 4.39716, "activity_lines": {"activity_5": 5.018147, "activity_10": 4.966389, "activity_20": 4.825518, "activity_30": 4.608763}, "trend_signal": 1, "fair_value": 5.660698, "relative_strength": 5.507773, "rate_of_change": 0.49518991345662694, "market_dynamics": 0.454728, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.935, "close": 5.15, "volume": 12446}, "trend_line": 4.415493, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.001547, "activity_20": 4.880449, "activity_30": 4.657333}, "trend_signal": 1, "fair_value": 5.638839, "relative_strength": 6.738504, "rate_of_change": 0.41692819911031814, "market_dynamics": 0.3587, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.7639, "close": 5.12, "volume": 12474}, "trend_line": 4.441827, "activity_lines": {"activity_5": 5.097, "activity_10": 5.03216, "activity_20": 4.925857, "activity_30": 4.702785}, "trend_signal": 1, "fair_value": 5.622336, "relative_strength": 6.972292, "rate_of_change": 0.5963999942928299, "market_dynamics": 0.179405, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 6.19, "low": 5.1462, "close": 5.51, "volume": 42218}, "trend_line": 4.48516, "activity_lines": {"activity_5": 5.24, "activity_10": 5.128302, "activity_20": 5.001645, "activity_30": 4.7717}, "trend_signal": 1, "fair_value": 5.610477, "relative_strength": 15.185374, "rate_of_change": 0.9755670358165597, "market_dynamics": 0.217555, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.83, "low": 5.07, "close": 5.72, "volume": 30960}, "trend_line": 4.538827, "activity_lines": {"activity_5": 5.424, "activity_10": 5.251716, "activity_20": 5.089615, "activity_30": 4.851367}, "trend_signal": 1, "fair_value": 5.599708, "relative_strength": 18.139105, "rate_of_change": 1.1965459426196792, "market_dynamics": 0.308753, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2212, "high": 5.465, "low": 4.64, "close": 4.91, "volume": 16651}, "trend_line": 4.572147, "activity_lines": {"activity_5": 5.29, "activity_10": 5.212222, "activity_20": 5.091395, "activity_30": 4.875313}, "trend_signal": 1, "fair_value": 5.587528, "relative_strength": -0.473877, "rate_of_change": 0.7341103769762494, "market_dynamics": 0.108403, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2468, "high": 5.48, "low": 4.8379, "close": 5.03, "volume": 34685}, "trend_line": 4.60248, "activity_lines": {"activity_5": 5.206, "activity_10": 5.193818, "activity_20": 5.099841, "activity_30": 4.904852}, "trend_signal": 1, "fair_value": 5.582079, "relative_strength": -0.431066, "rate_of_change": 0.6634301128113274, "market_dynamics": 0.134595, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.03, "high": 5.6, "low": 4.93, "close": 5.1038, "volume": 4733}, "trend_line": 4.64094, "activity_lines": {"activity_5": 5.1546, "activity_10": 5.184418, "activity_20": 5.11022, "activity_30": 4.937195}, "trend_signal": 1, "fair_value": 5.575565, "relative_strength": 1.21128, "rate_of_change": 0.8356364394847934, "market_dynamics": -0.121284, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1038, "high": 5.4523, "low": 4.57, "close": 4.72, "volume": 8157}, "trend_line": 4.671273, "activity_lines": {"activity_5": 4.976347, "activity_10": 5.102985, "activity_20": 5.078125, "activity_30": 4.942296}, "trend_signal": 1, "fair_value": 5.568322, "relative_strength": -7.770704, "rate_of_change": 0.6535960387335455, "market_dynamics": -0.553101, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.9, "close": 5.01, "volume": 5534}, "trend_line": 4.71294, "activity_lines": {"activity_5": 4.947427, "activity_10": 5.080735, "activity_20": 5.072505, "activity_30": 4.964149}, "trend_signal": 1, "fair_value": 5.56256, "relative_strength": -0.153132, "rate_of_change": 0.8919838339570274, "market_dynamics": -0.59752, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.06, "low": 4.98, "close": 5.04, "volume": 9397}, "trend_line": 4.759273, "activity_lines": {"activity_5": 4.97584, "activity_10": 5.063756, "activity_20": 5.070457, "activity_30": 4.98525}, "trend_signal": 1, "fair_value": 5.558297, "relative_strength": -2.226769, "rate_of_change": 0.9831018430109577, "market_dynamics": -0.774607, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.63, "close": 4.69, "volume": 6756}, "trend_line": 4.790607, "activity_lines": {"activity_5": 4.87892, "activity_10": 4.983505, "activity_20": 5.036742, "activity_30": 4.980781}, "trend_signal": 1, "fair_value": 5.552079, "relative_strength": -11.086207, "rate_of_change": 0.6583778656950191, "market_dynamics": -0.981795, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3951, "high": 4.42, "low": 4.0, "close": 4.0935, "volume": 12562}, "trend_line": 4.803723, "activity_lines": {"activity_5": 4.605833, "activity_10": 4.803164, "activity_20": 4.948647, "activity_30": 4.935806}, "trend_signal": 0, "fair_value": 5.54114, "relative_strength": -23.692619, "rate_of_change": 0.27378576451794373, "market_dynamics": -1.056913, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.15, "high": 5.5299, "low": 4.0675, "close": 4.5546, "volume": 340493}, "trend_line": 4.826607, "activity_lines": {"activity_5": 4.5538, "activity_10": 4.725322, "activity_20": 4.907944, "activity_30": 4.919734}, "trend_signal": 0, "fair_value": 5.528542, "relative_strength": -12.490558, "rate_of_change": 0.47638050736897924, "market_dynamics": -1.029342, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.54, "close": 3.7, "volume": 40823}, "trend_line": 4.822607, "activity_lines": {"activity_5": 4.227927, "activity_10": 4.509469, "activity_20": 4.787544, "activity_30": 4.847049}, "trend_signal": 0, "fair_value": 5.506939, "relative_strength": -28.583756, "rate_of_change": -0.08287395265453448, "market_dynamics": -1.19168, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.6, "high": 3.9153, "low": 3.37, "close": 3.6, "volume": 34976}, "trend_line": 4.812273, "activity_lines": {"activity_5": 3.956053, "activity_10": 4.312162, "activity_20": 4.663143, "activity_30": 4.768172}, "trend_signal": 0, "fair_value": 5.476811, "relative_strength": -27.958016, "rate_of_change": -0.21428244101166444, "market_dynamics": -1.202866, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.8999, "low": 3.35, "close": 3.77, "volume": 30005}, "trend_line": 4.80594, "activity_lines": {"activity_5": 3.836847, "activity_10": 4.169582, "activity_20": 4.560981, "activity_30": 4.700928}, "trend_signal": 0, "fair_value": 5.444888, "relative_strength": -27.653194, "rate_of_change": -0.13160101266076527, "market_dynamics": -1.176171, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.63, "high": 3.7, "low": 3.45, "close": 3.6704, "volume": 22081}, "trend_line": 4.79962, "activity_lines": {"activity_5": 3.745773, "activity_10": 4.031802, "activity_20": 4.454177, "activity_30": 4.627668}, "trend_signal": 0, "fair_value": 5.410724, "relative_strength": -29.841465, "rate_of_change": -0.13150393055260073, "market_dynamics": -1.344155, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.75, "high": 4.7899, "low": 3.11, "close": 3.4, "volume": 879498}, "trend_line": 4.76362, "activity_lines": {"activity_5": 3.592773, "activity_10": 3.87092, "activity_20": 4.327856, "activity_30": 4.537369}, "trend_signal": 0, "fair_value": 5.374954, "relative_strength": -33.371946, "rate_of_change": -0.7500593797008844, "market_dynamics": -1.274638, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.434, "high": 3.462, "low": 3.2, "close": 3.37, "volume": 88299}, "trend_line": 4.703953, "activity_lines": {"activity_5": 3.506747, "activity_10": 3.728584, "activity_20": 4.206655, "activity_30": 4.447458}, "trend_signal": 0, "fair_value": 5.342262, "relative_strength": -33.702181, "rate_of_change": -1.2525558293902566, "market_dynamics": -1.27441, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.32, "close": 3.4, "volume": 97444}, "trend_line": 4.63762, "activity_lines": {"activity_5": 3.45272, "activity_10": 3.62152, "activity_20": 4.096072, "activity_30": 4.363332}, "trend_signal": 0, "fair_value": 5.313993, "relative_strength": -33.331738, "rate_of_change": -1.410154395675301, "market_dynamics": -1.278749, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3501, "high": 3.55, "low": 3.34, "close": 3.53, "volume": 28540}, "trend_line": 4.581953, "activity_lines": {"activity_5": 3.45536, "activity_10": 3.567911, "activity_20": 4.005776, "activity_30": 4.291873}, "trend_signal": 0, "fair_value": 5.28491, "relative_strength": -29.013607, "rate_of_change": -1.2003355169246226, "market_dynamics": -1.271141, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.43, "high": 3.6, "low": 3.43, "close": 3.525, "volume": 28893}, "trend_line": 4.53865, "activity_lines": {"activity_5": 3.472333, "activity_10": 3.534484, "activity_20": 3.922717, "activity_30": 4.223683}, "trend_signal": 0, "fair_value": 5.257122, "relative_strength": -30.128859, "rate_of_change": -0.9450773502041762, "market_dynamics": -1.282195, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.51, "high": 4.3, "low": 3.45, "close": 3.52, "volume": 628966}, "trend_line": 4.492317, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.510484, "activity_20": 3.846778, "activity_30": 4.157963}, "trend_signal": 0, "fair_value": 5.220776, "relative_strength": -29.081394, "rate_of_change": -1.020854218765486, "market_dynamics": -1.135389, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 4.83, "low": 3.4, "close": 3.73, "volume": 1056403}, "trend_line": 4.45465, "activity_lines": {"activity_5": 3.584333, "activity_10": 3.543476, "activity_20": 3.800314, "activity_30": 4.108782}, "trend_signal": 0, "fair_value": 5.187314, "relative_strength": -24.622647, "rate_of_change": -0.8384760024726637, "market_dynamics": -0.845061, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 5.4, "low": 3.67, "close": 5.25, "volume": 312753}, "trend_line": 4.467317, "activity_lines": {"activity_5": 4.154, "activity_10": 3.852287, "activity_20": 3.908089, "activity_30": 4.160094}, "trend_signal": 0, "fair_value": 5.163212, "relative_strength": 6.151502, "rate_of_change": 0.2843545508625914, "market_dynamics": -0.254028, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.275, "close": 4.8, "volume": 256602}, "trend_line": 4.467743, "activity_lines": {"activity_5": 4.450333, "activity_10": 4.04928, "activity_20": 3.971388, "activity_30": 4.181558}, "trend_signal": 0, "fair_value": 5.135199, "relative_strength": -0.995677, "rate_of_change": 0.009535925030597766, "market_dynamics": 0.258178, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.41, "high": 4.785, "low": 3.9, "close": 4.2, "volume": 104568}, "trend_line": 4.441743, "activity_lines": {"activity_5": 4.462, "activity_10": 4.118455, "activity_20": 3.978639, "activity_30": 4.164284}, "trend_signal": 0, "fair_value": 5.102506, "relative_strength": -12.18968, "rate_of_change": -0.5819493198243454, "market_dynamics": 0.55828, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.73, "close": 4.05, "volume": 33469}, "trend_line": 4.407577, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.150727, "activity_20": 3.975908, "activity_30": 4.13901}, "trend_signal": 0, "fair_value": 5.069526, "relative_strength": -16.036441, "rate_of_change": -0.7692025405341983, "market_dynamics": 0.704025, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.17, "high": 4.175, "low": 3.63, "close": 3.87, "volume": 13115}, "trend_line": 4.36991, "activity_lines": {"activity_5": 4.2, "activity_10": 4.138455, "activity_20": 3.959224, "activity_30": 4.104328}, "trend_signal": 0, "fair_value": 5.037795, "relative_strength": -19.285343, "rate_of_change": -0.8545965277520936, "market_dynamics": 0.505236, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 4.21, "low": 3.8101, "close": 3.86, "volume": 39028}, "trend_line": 4.32991, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.115273, "activity_20": 3.947017, "activity_30": 4.071431}, "trend_signal": 0, "fair_value": 5.004205, "relative_strength": -18.212848, "rate_of_change": -0.9153506593957321, "market_dynamics": 0.321944, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.89, "close": 3.9626, "volume": 47159}, "trend_line": 4.29033, "activity_lines": {"activity_5": 3.9442, "activity_10": 4.102382, "activity_20": 3.9502, "activity_30": 4.047733}, "trend_signal": 0, "fair_value": 4.974286, "relative_strength": -14.935897, "rate_of_change": -0.9141067597247967, "market_dynamics": 0.280976, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.8673, "close": 4.02, "volume": 4216}, "trend_line": 4.253663, "activity_lines": {"activity_5": 3.954693, "activity_10": 4.092062, "activity_20": 3.962314, "activity_30": 4.030292}, "trend_signal": 0, "fair_value": 4.953581, "relative_strength": -11.818848, "rate_of_change": -0.8546428829483877, "market_dynamics": 0.257888, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.9463, "high": 4.1, "low": 3.87, "close": 4.1, "volume": 6937}, "trend_line": 4.206663, "activity_lines": {"activity_5": 4.003853, "activity_10": 4.087287, "activity_20": 3.982397, "activity_30": 4.020379}, "trend_signal": 0, "fair_value": 4.933004, "relative_strength": -6.895054, "rate_of_change": -1.1049300332443024, "market_dynamics": 0.281729, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.0364, "high": 4.0364, "low": 3.93, "close": 3.98, "volume": 5815}, "trend_line": 4.148663, "activity_lines": {"activity_5": 4.00968, "activity_10": 4.050149, "activity_20": 3.993216, "activity_30": 4.005755}, "trend_signal": 0, "fair_value": 4.912555, "relative_strength": -12.653372, "rate_of_change": -1.3787650686541764, "market_dynamics": 0.286189, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.85, "close": 3.85, "volume": 9457}, "trend_line": 4.11333, "activity_lines": {"activity_5": 3.96484, "activity_10": 3.984829, "activity_20": 3.990321, "activity_30": 3.986487}, "trend_signal": 0, "fair_value": 4.889991, "relative_strength": -18.661472, "rate_of_change": -0.8516719723920602, "market_dynamics": 0.22428, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6999, "high": 3.93, "low": 3.61, "close": 3.88, "volume": 11252}, "trend_line": 4.074997, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.950418, "activity_20": 3.989092, "activity_30": 3.971433}, "trend_signal": 0, "fair_value": 4.869671, "relative_strength": -22.286769, "rate_of_change": -0.9319213386720884, "market_dynamics": 0.136635, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.945, "high": 3.995, "low": 3.8, "close": 3.8928, "volume": 16069}, "trend_line": 4.03463, "activity_lines": {"activity_5": 3.906267, "activity_10": 3.935062, "activity_20": 3.988559, "activity_30": 3.959678}, "trend_signal": 0, "fair_value": 4.852971, "relative_strength": -23.326099, "rate_of_change": -0.9906019562713746, "market_dynamics": 0.027721, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.71, "close": 3.92, "volume": 20969}, "trend_line": 4.007963, "activity_lines": {"activity_5": 3.899413, "activity_10": 3.930236, "activity_20": 3.989557, "activity_30": 3.952283}, "trend_signal": 0, "fair_value": 4.831563, "relative_strength": -23.5194, "rate_of_change": -0.6609528011242611, "market_dynamics": -0.086753, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.9001, "close": 4.08, "volume": 11049}, "trend_line": 3.976963, "activity_lines": {"activity_5": 3.957893, "activity_10": 3.956865, "activity_20": 4.003317, "activity_30": 3.956931}, "trend_signal": 0, "fair_value": 4.803551, "relative_strength": -24.123321, "rate_of_change": -0.7734602340390901, "market_dynamics": -0.189841, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 4.24, "low": 3.65, "close": 3.9, "volume": 25139}, "trend_line": 3.938963, "activity_lines": {"activity_5": 3.949707, "activity_10": 3.946949, "activity_20": 3.996553, "activity_30": 3.951965}, "trend_signal": 1, "fair_value": 4.779192, "relative_strength": -26.651461, "rate_of_change": -0.9555029805406741, "market_dynamics": -0.28704, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 4.21, "low": 3.85, "close": 4.21, "volume": 39743}, "trend_line": 3.922963, "activity_lines": {"activity_5": 4.04152, "activity_10": 3.992669, "activity_20": 4.016932, "activity_30": 3.969451}, "trend_signal": 1, "fair_value": 4.758871, "relative_strength": -20.896268, "rate_of_change": -0.40619828112119893, "market_dynamics": -0.105329, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.85, "close": 3.85, "volume": 16968}, "trend_line": 3.914847, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.968436, "activity_20": 3.999788, "activity_30": 3.964744}, "trend_signal": 1, "fair_value": 4.73432, "relative_strength": -28.731264, "rate_of_change": -0.20688443913440513, "market_dynamics": -0.078194, "expectation": {"probability": 48.4558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8348ea5-d1fb-4a3b-a5f7-e51a73860da5/", "share_image": "https://sharemaestro.com/terminal/f8348ea5-d1fb-4a3b-a5f7-e51a73860da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}