{"ticker": {"uuid": "f8353677-3cbc-4c2d-ac28-b131bcdefb9c", "symbol": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 8230 fell 10.65%, moving from 55.60 to 49.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.68"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.32, "close": 49.68, "volume": 1066912}, "trend_line": 48.422667, "activity_lines": {"activity_5": 51.953333, "activity_10": 53.735455, "activity_20": 53.949881, "activity_30": 51.764247}, "trend_signal": 1, "fair_value": 59.605673, "relative_strength": -0.554837, "rate_of_change": 0.7388921828678305, "market_dynamics": -0.456713, "expectation": {"probability": 50.3167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 29.719999, "high": 30.0, "low": 28.4, "close": 28.76, "volume": 1838520}, "trend_line": 21.352666, "activity_lines": {"activity_5": 27.997333, "activity_10": 26.299636, "activity_20": 24.087904, "activity_30": 22.88529}, "trend_signal": 1, "fair_value": 17.894872, "relative_strength": 36.679199, "rate_of_change": 1.892851689253673, "market_dynamics": 1.67993, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.92, "high": 30.559999, "low": 28.52, "close": 29.24, "volume": 2312855}, "trend_line": 21.747333, "activity_lines": {"activity_5": 28.730666, "activity_10": 27.092363, "activity_20": 24.725238, "activity_30": 23.39415}, "trend_signal": 1, "fair_value": 18.003846, "relative_strength": 36.569243, "rate_of_change": 1.8483265743022528, "market_dynamics": 1.688665, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.24, "high": 30.4, "low": 28.639999, "close": 29.16, "volume": 1629830}, "trend_line": 22.12, "activity_lines": {"activity_5": 29.069333, "activity_10": 27.716363, "activity_20": 25.31, "activity_30": 23.872387}, "trend_signal": 1, "fair_value": 18.101923, "relative_strength": 33.412514, "rate_of_change": 1.7136216197176906, "market_dynamics": 1.59704, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.24, "high": 29.639999, "low": 28.24, "close": 28.4, "volume": 796815}, "trend_line": 22.47, "activity_lines": {"activity_5": 28.912, "activity_10": 28.049454, "activity_20": 25.778285, "activity_30": 24.277548}, "trend_signal": 1, "fair_value": 18.19141, "relative_strength": 33.599792, "rate_of_change": 1.5822784810126487, "market_dynamics": 1.399415, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.92, "high": 30.719999, "low": 27.040001, "close": 30.0, "volume": 2936640}, "trend_line": 22.863333, "activity_lines": {"activity_5": 29.221333, "activity_10": 28.589818, "activity_20": 26.358, "activity_30": 24.763354}, "trend_signal": 1, "fair_value": 18.293205, "relative_strength": 38.646761, "rate_of_change": 1.7504806408544813, "market_dynamics": 1.384712, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 33.560001, "low": 29.6, "close": 32.200001, "volume": 3171265}, "trend_line": 23.33, "activity_lines": {"activity_5": 30.250667, "activity_10": 29.431273, "activity_20": 27.097333, "activity_30": 25.36572}, "trend_signal": 1, "fair_value": 18.407564, "relative_strength": 46.173154, "rate_of_change": 2.041115352691567, "market_dynamics": 1.376865, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.279999, "high": 32.799999, "low": 30.24, "close": 30.68, "volume": 1486965}, "trend_line": 23.714, "activity_lines": {"activity_5": 30.544, "activity_10": 29.842182, "activity_20": 27.630476, "activity_30": 25.839914}, "trend_signal": 1, "fair_value": 18.510128, "relative_strength": 38.150672, "rate_of_change": 1.6459494213459083, "market_dynamics": 1.257793, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.040001, "high": 33.16, "low": 30.559999, "close": 32.119999, "volume": 2274130}, "trend_line": 24.132666, "activity_lines": {"activity_5": 31.221333, "activity_10": 30.388364, "activity_20": 28.253143, "activity_30": 26.382236}, "trend_signal": 1, "fair_value": 18.620897, "relative_strength": 41.68272, "rate_of_change": 1.765480306991658, "market_dynamics": 1.268012, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.360001, "high": 35.0, "low": 32.0, "close": 32.360001, "volume": 4196270}, "trend_line": 24.520666, "activity_lines": {"activity_5": 31.781334, "activity_10": 30.858182, "activity_20": 28.845905, "activity_30": 26.913032}, "trend_signal": 1, "fair_value": 18.73282, "relative_strength": 44.509952, "rate_of_change": 1.6077792648354645, "market_dynamics": 1.217382, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.360001, "high": 32.360001, "low": 30.76, "close": 31.08, "volume": 1027720}, "trend_line": 24.893333, "activity_lines": {"activity_5": 31.650667, "activity_10": 31.005091, "activity_20": 29.261524, "activity_30": 27.336215}, "trend_signal": 1, "fair_value": 18.838333, "relative_strength": 38.219598, "rate_of_change": 1.519807822511835, "market_dynamics": 0.952686, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.08, "high": 31.6, "low": 29.52, "close": 30.0, "volume": 1007190}, "trend_line": 25.206666, "activity_lines": {"activity_5": 31.088, "activity_10": 30.932364, "activity_20": 29.524571, "activity_30": 27.665677}, "trend_signal": 1, "fair_value": 18.936667, "relative_strength": 34.5669, "rate_of_change": 1.258702480700355, "market_dynamics": 0.645455, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.639999, "close": 30.360001, "volume": 1787035}, "trend_line": 25.558666, "activity_lines": {"activity_5": 30.792, "activity_10": 30.902546, "activity_20": 29.777714, "activity_30": 27.99815}, "trend_signal": 1, "fair_value": 19.02859, "relative_strength": 33.497242, "rate_of_change": 1.3964560009641909, "market_dynamics": 0.278669, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.360001, "high": 31.200001, "low": 30.120001, "close": 30.360001, "volume": 1036720}, "trend_line": 25.907333, "activity_lines": {"activity_5": 30.517334, "activity_10": 30.852364, "activity_20": 29.985143, "activity_30": 28.307914}, "trend_signal": 1, "fair_value": 19.121795, "relative_strength": 35.621442, "rate_of_change": 1.3641830915588573, "market_dynamics": -0.216274, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.4, "low": 27.0, "close": 28.68, "volume": 1457625}, "trend_line": 26.203333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.474909, "activity_20": 29.986857, "activity_30": 28.486796}, "trend_signal": 1, "fair_value": 19.208205, "relative_strength": 29.05499, "rate_of_change": 1.1425336602575007, "market_dynamics": -0.581707, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.4, "high": 30.52, "low": 28.040001, "close": 29.280001, "volume": 1716535}, "trend_line": 26.528667, "activity_lines": {"activity_5": 29.528001, "activity_10": 30.201455, "activity_20": 30.022476, "activity_30": 28.68529}, "trend_signal": 1, "fair_value": 19.294744, "relative_strength": 29.722822, "rate_of_change": 1.2415748790430514, "market_dynamics": -0.731427, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.360001, "high": 29.879999, "low": 27.799999, "close": 28.799999, "volume": 1029205}, "trend_line": 26.845333, "activity_lines": {"activity_5": 29.216, "activity_10": 29.853818, "activity_20": 29.989905, "activity_30": 28.831828}, "trend_signal": 1, "fair_value": 19.378333, "relative_strength": 29.403137, "rate_of_change": 1.1936747519202584, "market_dynamics": -0.90333, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.799999, "high": 31.280001, "low": 28.799999, "close": 30.32, "volume": 2813135}, "trend_line": 27.166667, "activity_lines": {"activity_5": 29.490667, "activity_10": 29.844364, "activity_20": 30.077905, "activity_30": 29.056}, "trend_signal": 1, "fair_value": 19.467564, "relative_strength": 29.481595, "rate_of_change": 1.1969827306668173, "market_dynamics": -0.83253, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.6, "high": 33.32, "low": 30.0, "close": 32.880001, "volume": 3354760}, "trend_line": 27.561333, "activity_lines": {"activity_5": 30.621334, "activity_10": 30.306909, "activity_20": 30.378286, "activity_30": 29.424602}, "trend_signal": 1, "fair_value": 19.567436, "relative_strength": 38.998717, "rate_of_change": 1.4527582643833372, "market_dynamics": -0.526036, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.759998, "high": 34.400002, "low": 32.439999, "close": 33.080002, "volume": 1451490}, "trend_line": 27.972, "activity_lines": {"activity_5": 31.650668, "activity_10": 30.792001, "activity_20": 30.662667, "activity_30": 29.780645}, "trend_signal": 1, "fair_value": 19.675256, "relative_strength": 35.224282, "rate_of_change": 1.4900113866045597, "market_dynamics": -0.352638, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.400002, "high": 34.919998, "low": 33.119999, "close": 33.32, "volume": 2241040}, "trend_line": 28.394667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.307637, "activity_20": 30.942858, "activity_30": 30.125678}, "trend_signal": 1, "fair_value": 19.787436, "relative_strength": 34.682819, "rate_of_change": 1.5110360360360253, "market_dynamics": -0.080957, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 31.16, "close": 34.200001, "volume": 2725805}, "trend_line": 28.844, "activity_lines": {"activity_5": 33.306668, "activity_10": 31.942546, "activity_20": 31.290096, "activity_30": 30.500215}, "trend_signal": 1, "fair_value": 19.901795, "relative_strength": 35.31997, "rate_of_change": 1.5824556068926707, "market_dynamics": 0.169091, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 38.5, "low": 32.400002, "close": 35.099998, "volume": 5921530}, "trend_line": 29.322, "activity_lines": {"activity_5": 34.086667, "activity_10": 32.664727, "activity_20": 31.697143, "activity_30": 30.903828}, "trend_signal": 1, "fair_value": 20.022949, "relative_strength": 36.520616, "rate_of_change": 1.6571904035501246, "market_dynamics": 0.352541, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.200001, "high": 37.150002, "low": 35.150002, "close": 36.099998, "volume": 3681774}, "trend_line": 29.833333, "activity_lines": {"activity_5": 34.881332, "activity_10": 33.482545, "activity_20": 32.171524, "activity_30": 31.341118}, "trend_signal": 1, "fair_value": 20.149615, "relative_strength": 34.868745, "rate_of_change": 1.7438544437623646, "market_dynamics": 0.66417, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.299999, "high": 36.450001, "low": 34.700001, "close": 34.799999, "volume": 2369488}, "trend_line": 30.2, "activity_lines": {"activity_5": 35.027999, "activity_10": 33.959636, "activity_20": 32.489048, "activity_30": 31.661548}, "trend_signal": 1, "fair_value": 20.267179, "relative_strength": 27.747326, "rate_of_change": 1.2290514103804615, "market_dynamics": 0.827834, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.799999, "high": 35.900002, "low": 34.549999, "close": 35.75, "volume": 3337404}, "trend_line": 30.573, "activity_lines": {"activity_5": 35.376666, "activity_10": 34.498181, "activity_20": 32.866571, "activity_30": 32.019613}, "trend_signal": 1, "fair_value": 20.393269, "relative_strength": 26.541852, "rate_of_change": 1.2350993377483481, "market_dynamics": 0.945177, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.799999, "high": 36.75, "low": 35.099998, "close": 35.5, "volume": 4294420}, "trend_line": 30.965667, "activity_lines": {"activity_5": 35.479999, "activity_10": 34.873636, "activity_20": 33.192905, "activity_30": 32.337484}, "trend_signal": 1, "fair_value": 20.516218, "relative_strength": 22.2418, "rate_of_change": 1.2843587479148248, "market_dynamics": 0.965993, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.5, "high": 35.950001, "low": 34.099998, "close": 34.400002, "volume": 4858874}, "trend_line": 31.321667, "activity_lines": {"activity_5": 35.13, "activity_10": 34.927273, "activity_20": 33.398762, "activity_30": 32.559054}, "trend_signal": 1, "fair_value": 20.634551, "relative_strength": 17.689372, "rate_of_change": 1.1496603641704266, "market_dynamics": 0.878297, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.75, "close": 32.950001, "volume": 5761182}, "trend_line": 31.569333, "activity_lines": {"activity_5": 34.343334, "activity_10": 34.643091, "activity_20": 33.44881, "activity_30": 32.664108}, "trend_signal": 1, "fair_value": 20.742051, "relative_strength": 13.250613, "rate_of_change": 0.7907178120500381, "market_dynamics": 0.815993, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.549999, "low": 32.650002, "close": 32.950001, "volume": 5061512}, "trend_line": 31.754334, "activity_lines": {"activity_5": 33.766668, "activity_10": 34.357637, "activity_20": 33.494905, "activity_30": 32.753183}, "trend_signal": 1, "fair_value": 20.850962, "relative_strength": 10.564715, "rate_of_change": 0.5860149151709976, "market_dynamics": 0.585195, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 31.200001, "close": 31.799999, "volume": 6235406}, "trend_line": 31.821, "activity_lines": {"activity_5": 32.93, "activity_10": 33.865455, "activity_20": 33.428667, "activity_30": 32.756129}, "trend_signal": 1, "fair_value": 20.948654, "relative_strength": 8.18891, "rate_of_change": 0.20994299549787895, "market_dynamics": 0.242972, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 31.85, "close": 32.849998, "volume": 3990070}, "trend_line": 31.957333, "activity_lines": {"activity_5": 32.706666, "activity_10": 33.591818, "activity_20": 33.459, "activity_30": 32.822516}, "trend_signal": 1, "fair_value": 21.045769, "relative_strength": 8.479814, "rate_of_change": 0.4284371955626691, "market_dynamics": -0.134681, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.75, "high": 34.400002, "low": 32.049999, "close": 34.400002, "volume": 6966858}, "trend_line": 32.129334, "activity_lines": {"activity_5": 33.176667, "activity_10": 33.624546, "activity_20": 33.623381, "activity_30": 32.980108}, "trend_signal": 1, "fair_value": 21.154744, "relative_strength": 10.312503, "rate_of_change": 0.5382207582841836, "market_dynamics": -0.310069, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 37.650002, "low": 34.5, "close": 37.0, "volume": 8028252}, "trend_line": 32.390667, "activity_lines": {"activity_5": 34.513333, "activity_10": 34.142728, "activity_20": 34.016143, "activity_30": 33.294344}, "trend_signal": 1, "fair_value": 21.283077, "relative_strength": 16.369738, "rate_of_change": 0.8133782044781896, "market_dynamics": -0.232622, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.25, "high": 42.349998, "low": 37.0, "close": 42.349998, "volume": 7201286}, "trend_line": 32.855667, "activity_lines": {"activity_5": 37.363333, "activity_10": 35.617273, "activity_20": 34.886809, "activity_30": 33.936882}, "trend_signal": 1, "fair_value": 21.443654, "relative_strength": 31.819694, "rate_of_change": 1.435598717371261, "market_dynamics": 0.198425, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.25, "high": 55.299999, "low": 43.5, "close": 54.299999, "volume": 9189012}, "trend_line": 33.665667, "activity_lines": {"activity_5": 43.569999, "activity_10": 39.127272, "activity_20": 36.830476, "activity_30": 35.320387}, "trend_signal": 1, "fair_value": 21.680962, "relative_strength": 66.726275, "rate_of_change": 2.4653281274125476, "market_dynamics": 0.846395, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.700001, "high": 65.900002, "low": 53.0, "close": 60.700001, "volume": 15329124}, "trend_line": 34.615667, "activity_lines": {"activity_5": 50.41, "activity_10": 43.463636, "activity_20": 39.264524, "activity_30": 37.064538}, "trend_signal": 1, "fair_value": 21.961474, "relative_strength": 80.319162, "rate_of_change": 2.8218659680795954, "market_dynamics": 1.374838, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.0, "high": 63.799999, "low": 55.0, "close": 57.5, "volume": 4119510}, "trend_line": 35.509667, "activity_lines": {"activity_5": 54.326666, "activity_10": 46.76, "activity_20": 41.241905, "activity_30": 38.540946}, "trend_signal": 1, "fair_value": 22.212115, "relative_strength": 66.335724, "rate_of_change": 2.5826455980177943, "market_dynamics": 1.577274, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.5, "high": 59.799999, "low": 53.5, "close": 55.299999, "volume": 4349874}, "trend_line": 36.282333, "activity_lines": {"activity_5": 55.97, "activity_10": 49.236363, "activity_20": 42.880333, "activity_30": 39.817742}, "trend_signal": 1, "fair_value": 22.453397, "relative_strength": 60.479954, "rate_of_change": 2.17593141608453, "market_dynamics": 1.483945, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.299999, "high": 57.599998, "low": 51.900002, "close": 52.5, "volume": 3928998}, "trend_line": 36.953667, "activity_lines": {"activity_5": 55.46, "activity_10": 50.797272, "activity_20": 44.145333, "activity_30": 40.864043}, "trend_signal": 1, "fair_value": 22.678654, "relative_strength": 48.413047, "rate_of_change": 1.8503054916562327, "market_dynamics": 1.187788, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.5, "high": 55.299999, "low": 51.099998, "close": 52.200001, "volume": 6305190}, "trend_line": 37.657667, "activity_lines": {"activity_5": 54.173334, "activity_10": 51.948182, "activity_20": 45.289286, "activity_30": 41.847677}, "trend_signal": 1, "fair_value": 22.900192, "relative_strength": 47.670897, "rate_of_change": 1.9050883367000992, "market_dynamics": 0.909692, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.599998, "high": 71.0, "low": 52.0, "close": 68.0, "volume": 14045398}, "trend_line": 38.924333, "activity_lines": {"activity_5": 58.293333, "activity_10": 55.600909, "activity_20": 47.848095, "activity_30": 43.805247}, "trend_signal": 1, "fair_value": 23.223654, "relative_strength": 91.497009, "rate_of_change": 3.3636337588305745, "market_dynamics": 1.0261, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.0, "high": 71.0, "low": 64.300003, "close": 68.599998, "volume": 5331046}, "trend_line": 40.199, "activity_lines": {"activity_5": 62.126666, "activity_10": 58.723636, "activity_20": 50.303095, "activity_30": 45.719806}, "trend_signal": 1, "fair_value": 23.552115, "relative_strength": 87.057949, "rate_of_change": 3.2747304879957766, "market_dynamics": 1.094539, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.5, "high": 81.300003, "low": 66.5, "close": 76.0, "volume": 10674310}, "trend_line": 41.720333, "activity_lines": {"activity_5": 67.686666, "activity_10": 62.57, "activity_20": 53.303333, "activity_30": 48.029548}, "trend_signal": 1, "fair_value": 23.929295, "relative_strength": 102.673505, "rate_of_change": 3.7845045896664065, "market_dynamics": 1.364482, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.0, "high": 78.599998, "low": 68.0, "close": 69.699997, "volume": 4086650}, "trend_line": 43.087667, "activity_lines": {"activity_5": 69.766665, "activity_10": 64.561817, "activity_20": 55.513571, "activity_30": 49.834688}, "trend_signal": 1, "fair_value": 24.266859, "relative_strength": 82.754015, "rate_of_change": 3.2773803603149734, "market_dynamics": 1.419207, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.699997, "high": 77.599998, "low": 69.199997, "close": 72.400002, "volume": 5071618}, "trend_line": 44.525, "activity_lines": {"activity_5": 71.6, "activity_10": 66.547272, "activity_20": 57.814762, "activity_30": 51.725806}, "trend_signal": 1, "fair_value": 24.617115, "relative_strength": 88.16109, "rate_of_change": 3.335833894185998, "market_dynamics": 1.247476, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.0, "high": 77.199997, "low": 70.599998, "close": 76.300003, "volume": 3989780}, "trend_line": 46.108333, "activity_lines": {"activity_5": 73.386667, "activity_10": 68.912728, "activity_20": 60.312857, "activity_30": 53.775806}, "trend_signal": 1, "fair_value": 24.994295, "relative_strength": 101.313157, "rate_of_change": 3.556053902302085, "market_dynamics": 1.182951, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.300003, "high": 83.199997, "low": 72.800003, "close": 73.300003, "volume": 5200218}, "trend_line": 47.541, "activity_lines": {"activity_5": 73.620002, "activity_10": 70.449092, "activity_20": 62.330953, "activity_30": 55.530108}, "trend_signal": 1, "fair_value": 25.353654, "relative_strength": 87.900269, "rate_of_change": 3.1071758764299613, "market_dynamics": 0.968669, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.300003, "high": 82.199997, "low": 71.900002, "close": 79.800003, "volume": 4293126}, "trend_line": 49.105, "activity_lines": {"activity_5": 75.706669, "activity_10": 72.880001, "activity_20": 64.782858, "activity_30": 57.611334}, "trend_signal": 1, "fair_value": 25.754679, "relative_strength": 100.195273, "rate_of_change": 3.289791969037252, "market_dynamics": 0.986084, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.800003, "high": 97.5, "low": 79.800003, "close": 93.900002, "volume": 5409976}, "trend_line": 51.132334, "activity_lines": {"activity_5": 82.240003, "activity_10": 77.429092, "activity_20": 68.354525, "activity_30": 60.501334}, "trend_signal": 1, "fair_value": 26.2425, "relative_strength": 123.586978, "rate_of_change": 4.128569392118936, "market_dynamics": 1.007937, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.900002, "high": 105.400002, "low": 91.900002, "close": 104.5, "volume": 3958652}, "trend_line": 53.505, "activity_lines": {"activity_5": 90.693335, "activity_10": 83.152729, "activity_20": 72.645477, "activity_30": 63.944409}, "trend_signal": 1, "fair_value": 26.797244, "relative_strength": 141.586181, "rate_of_change": 4.640245837399096, "market_dynamics": 1.021443, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.300003, "high": 113.5, "low": 102.0, "close": 112.800003, "volume": 4313252}, "trend_line": 56.125, "activity_lines": {"activity_5": 99.773335, "activity_10": 89.434547, "activity_20": 77.380715, "activity_30": 67.769893}, "trend_signal": 1, "fair_value": 27.398397, "relative_strength": 148.573145, "rate_of_change": 4.896738622558634, "market_dynamics": 1.142201, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.199997, "high": 113.400002, "low": 103.699997, "close": 105.5, "volume": 4752054}, "trend_line": 58.471667, "activity_lines": {"activity_5": 103.986668, "activity_10": 93.574547, "activity_20": 81.040001, "activity_30": 70.955377}, "trend_signal": 1, "fair_value": 27.95609, "relative_strength": 118.294905, "rate_of_change": 4.181143875278391, "market_dynamics": 1.18494, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.5, "high": 109.5, "low": 98.800003, "close": 109.0, "volume": 3545700}, "trend_line": 60.901667, "activity_lines": {"activity_5": 107.220001, "activity_10": 97.680001, "activity_20": 84.694049, "activity_30": 74.215269}, "trend_signal": 1, "fair_value": 28.535577, "relative_strength": 121.480091, "rate_of_change": 4.155858939338957, "market_dynamics": 1.200741, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.599998, "high": 115.0, "low": 106.300003, "close": 107.800003, "volume": 4732712}, "trend_line": 63.335001, "activity_lines": {"activity_5": 108.106668, "activity_10": 100.967274, "activity_20": 87.890954, "activity_30": 77.240969}, "trend_signal": 1, "fair_value": 29.107115, "relative_strength": 112.240877, "rate_of_change": 3.9955129635449795, "market_dynamics": 1.226112, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.699997, "high": 109.800003, "low": 90.5, "close": 92.0, "volume": 5055790}, "trend_line": 65.210001, "activity_lines": {"activity_5": 102.800001, "activity_10": 100.689092, "activity_20": 89.27143, "activity_30": 79.090323}, "trend_signal": 1, "fair_value": 29.580577, "relative_strength": 82.497218, "rate_of_change": 2.960448362509708, "market_dynamics": 0.956302, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.5, "high": 102.300003, "low": 91.5, "close": 99.699997, "volume": 4180588}, "trend_line": 67.35, "activity_lines": {"activity_5": 100.893333, "activity_10": 101.454546, "activity_20": 91.205715, "activity_30": 81.315484}, "trend_signal": 1, "fair_value": 30.104295, "relative_strength": 88.725223, "rate_of_change": 3.281703676097151, "market_dynamics": 0.704632, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.5, "high": 109.5, "low": 100.5, "close": 108.300003, "volume": 4071212}, "trend_line": 69.813334, "activity_lines": {"activity_5": 102.726667, "activity_10": 103.358183, "activity_20": 93.773334, "activity_30": 83.95742}, "trend_signal": 1, "fair_value": 30.68109, "relative_strength": 95.016282, "rate_of_change": 3.6575115070527153, "market_dynamics": 0.468979, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.900002, "high": 110.099998, "low": 100.199997, "close": 101.0, "volume": 10736918}, "trend_line": 72.081667, "activity_lines": {"activity_5": 101.94, "activity_10": 103.298182, "activity_20": 95.40381, "activity_30": 85.969463}, "trend_signal": 1, "fair_value": 31.200064, "relative_strength": 78.461109, "rate_of_change": 3.2491400568263913, "market_dynamics": 0.237209, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.5, "high": 103.5, "low": 98.5, "close": 100.199997, "volume": 3721256}, "trend_line": 74.323334, "activity_lines": {"activity_5": 101.419999, "activity_10": 102.707273, "activity_20": 96.740477, "activity_30": 87.783549}, "trend_signal": 1, "fair_value": 31.71609, "relative_strength": 73.707401, "rate_of_change": 3.109898942819964, "market_dynamics": 0.045031, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.400002, "high": 102.5, "low": 96.300003, "close": 96.699997, "volume": 1800792}, "trend_line": 76.486667, "activity_lines": {"activity_5": 100.239998, "activity_10": 101.365454, "activity_20": 97.516667, "activity_30": 89.227205}, "trend_signal": 1, "fair_value": 32.205449, "relative_strength": 67.645308, "rate_of_change": 2.9107050014736884, "market_dynamics": -0.228459, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.699997, "high": 99.0, "low": 96.300003, "close": 98.5, "volume": 2238038}, "trend_line": 78.675, "activity_lines": {"activity_5": 99.346665, "activity_10": 100.492727, "activity_20": 98.252381, "activity_30": 90.64742}, "trend_signal": 1, "fair_value": 32.708141, "relative_strength": 63.991559, "rate_of_change": 2.8610646611127666, "market_dynamics": -0.504051, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.400002, "high": 99.099998, "low": 94.699997, "close": 96.699997, "volume": 2210616}, "trend_line": 80.751667, "activity_lines": {"activity_5": 97.933331, "activity_10": 99.552726, "activity_20": 98.671428, "activity_30": 91.810323}, "trend_signal": 1, "fair_value": 33.201731, "relative_strength": 54.17347, "rate_of_change": 2.6395513187162387, "market_dynamics": -0.836359, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.699997, "high": 96.699997, "low": 91.0, "close": 91.0, "volume": 1035110}, "trend_line": 82.551667, "activity_lines": {"activity_5": 95.393332, "activity_10": 97.736363, "activity_20": 98.413809, "activity_30": 92.471505}, "trend_signal": 1, "fair_value": 33.657885, "relative_strength": 47.418351, "rate_of_change": 2.2290561506302984, "market_dynamics": -1.016752, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.300003, "close": 86.199997, "volume": 1558778}, "trend_line": 84.013333, "activity_lines": {"activity_5": 91.919998, "activity_10": 95.374544, "activity_20": 97.627619, "activity_30": 92.706882}, "trend_signal": 1, "fair_value": 34.079679, "relative_strength": 36.94987, "rate_of_change": 1.7706074911848941, "market_dynamics": -1.11, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.199997, "high": 93.300003, "low": 86.0, "close": 89.400002, "volume": 1914888}, "trend_line": 85.183334, "activity_lines": {"activity_5": 90.446666, "activity_10": 93.987272, "activity_20": 97.067619, "activity_30": 93.054409}, "trend_signal": 1, "fair_value": 34.526346, "relative_strength": 40.652955, "rate_of_change": 1.3926372853223181, "market_dynamics": -1.202786, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.5, "high": 91.0, "low": 87.400002, "close": 89.0, "volume": 1187454}, "trend_line": 86.126667, "activity_lines": {"activity_5": 89.326666, "activity_10": 92.574545, "activity_20": 96.388571, "activity_30": 93.300645}, "trend_signal": 1, "fair_value": 34.976474, "relative_strength": 37.901313, "rate_of_change": 1.1074149786154126, "market_dynamics": -1.263859, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.099998, "high": 91.900002, "low": 88.5, "close": 89.599998, "volume": 1124202}, "trend_line": 87.196667, "activity_lines": {"activity_5": 89.039999, "activity_10": 91.465454, "activity_20": 95.70619, "activity_30": 93.524731}, "trend_signal": 1, "fair_value": 35.434551, "relative_strength": 35.010185, "rate_of_change": 1.242356214713391, "market_dynamics": -1.276059, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.699997, "high": 89.900002, "low": 83.599998, "close": 85.0, "volume": 1166582}, "trend_line": 88.186667, "activity_lines": {"activity_5": 87.693333, "activity_10": 89.859999, "activity_20": 94.508095, "activity_30": 93.383011}, "trend_signal": 0, "fair_value": 35.863013, "relative_strength": 25.083374, "rate_of_change": 1.1353644973608852, "market_dynamics": -1.295922, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.099998, "high": 86.300003, "low": 83.400002, "close": 84.599998, "volume": 989788}, "trend_line": 89.256667, "activity_lines": {"activity_5": 86.613332, "activity_10": 88.472726, "activity_20": 93.247142, "activity_30": 93.151613}, "trend_signal": 0, "fair_value": 36.289167, "relative_strength": 26.183001, "rate_of_change": 1.2133353446729007, "market_dynamics": -1.301039, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.599998, "high": 90.599998, "low": 84.599998, "close": 87.5, "volume": 1117048}, "trend_line": 90.433333, "activity_lines": {"activity_5": 86.606666, "activity_10": 87.896363, "activity_20": 92.306666, "activity_30": 93.038279}, "trend_signal": 0, "fair_value": 36.730449, "relative_strength": 28.077331, "rate_of_change": 1.3182948003200832, "market_dynamics": -1.298674, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.5, "high": 88.199997, "low": 81.300003, "close": 83.300003, "volume": 1449684}, "trend_line": 90.943333, "activity_lines": {"activity_5": 85.326667, "activity_10": 86.723636, "activity_20": 91.047142, "activity_30": 92.578064}, "trend_signal": 0, "fair_value": 37.150321, "relative_strength": 22.315903, "rate_of_change": 0.5639513474528146, "market_dynamics": -1.339078, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.0, "high": 89.900002, "low": 81.300003, "close": 87.900002, "volume": 1362500}, "trend_line": 91.586667, "activity_lines": {"activity_5": 85.960001, "activity_10": 86.663637, "activity_20": 90.36619, "activity_30": 92.38172}, "trend_signal": 0, "fair_value": 37.604038, "relative_strength": 24.148587, "rate_of_change": 0.7074009482366455, "market_dynamics": -1.275183, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.400002, "high": 91.300003, "low": 86.599998, "close": 87.199997, "volume": 1596550}, "trend_line": 91.96, "activity_lines": {"activity_5": 86.473333, "activity_10": 86.636364, "activity_20": 89.70238, "activity_30": 92.098709}, "trend_signal": 0, "fair_value": 38.052756, "relative_strength": 19.844326, "rate_of_change": 0.40762811032307583, "market_dynamics": -1.201194, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 82.599998, "close": 83.199997, "volume": 905900}, "trend_line": 92.41, "activity_lines": {"activity_5": 85.506666, "activity_10": 85.950908, "activity_20": 88.761428, "activity_30": 91.533548}, "trend_signal": 0, "fair_value": 38.478397, "relative_strength": 14.914294, "rate_of_change": 0.4893431926924781, "market_dynamics": -1.202546, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.199997, "high": 83.900002, "low": 79.5, "close": 82.199997, "volume": 758874}, "trend_line": 92.736667, "activity_lines": {"activity_5": 84.299998, "activity_10": 85.138181, "activity_20": 87.84238, "activity_30": 90.874838}, "trend_signal": 0, "fair_value": 38.89891, "relative_strength": 12.497088, "rate_of_change": 0.3534974569851753, "market_dynamics": -1.175376, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.900002, "high": 87.199997, "low": 81.900002, "close": 86.199997, "volume": 1242318}, "trend_line": 93.066666, "activity_lines": {"activity_5": 84.779997, "activity_10": 85.183635, "activity_20": 87.350951, "activity_30": 90.453117}, "trend_signal": 0, "fair_value": 39.346346, "relative_strength": 14.131357, "rate_of_change": 0.35584522355111253, "market_dynamics": -1.03577, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.300003, "high": 93.5, "low": 86.0, "close": 90.699997, "volume": 1921122}, "trend_line": 93.646666, "activity_lines": {"activity_5": 86.566664, "activity_10": 86.09818, "activity_20": 87.35238, "activity_30": 90.300429}, "trend_signal": 0, "fair_value": 39.821987, "relative_strength": 18.493581, "rate_of_change": 0.6232091735186885, "market_dynamics": -0.757107, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.900002, "high": 91.900002, "low": 86.0, "close": 87.300003, "volume": 1128792}, "trend_line": 93.896666, "activity_lines": {"activity_5": 87.033332, "activity_10": 86.374544, "activity_20": 87.113809, "activity_30": 89.890967}, "trend_signal": 0, "fair_value": 40.279167, "relative_strength": 11.159483, "rate_of_change": 0.26696091882224615, "market_dynamics": -0.455383, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.800003, "high": 92.0, "low": 86.099998, "close": 89.800003, "volume": 1359386}, "trend_line": 93.76, "activity_lines": {"activity_5": 88.326667, "activity_10": 87.063636, "activity_20": 87.178571, "activity_30": 89.626666}, "trend_signal": 0, "fair_value": 40.755192, "relative_strength": 11.947667, "rate_of_change": -0.14554936380807287, "market_dynamics": -0.067024, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.900002, "high": 91.400002, "low": 86.5, "close": 86.900002, "volume": 503866}, "trend_line": 93.173333, "activity_lines": {"activity_5": 88.213335, "activity_10": 87.130909, "activity_20": 87.016666, "activity_30": 89.184086}, "trend_signal": 0, "fair_value": 41.207756, "relative_strength": 6.458082, "rate_of_change": -0.6257113907849889, "market_dynamics": 0.029572, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.900002, "high": 88.0, "low": 85.5, "close": 86.699997, "volume": 611934}, "trend_line": 92.303333, "activity_lines": {"activity_5": 87.72, "activity_10": 87.172727, "activity_20": 86.88238, "activity_30": 88.766451}, "trend_signal": 0, "fair_value": 41.658141, "relative_strength": 4.752155, "rate_of_change": -0.9337435637297686, "market_dynamics": -0.050924, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.699997, "high": 87.5, "low": 85.5, "close": 85.800003, "volume": 550040}, "trend_line": 91.646666, "activity_lines": {"activity_5": 86.893335, "activity_10": 86.989091, "activity_20": 86.718571, "activity_30": 88.346881}, "trend_signal": 0, "fair_value": 42.104295, "relative_strength": 2.806565, "rate_of_change": -0.7114228475368259, "market_dynamics": -0.074534, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.599998, "high": 87.0, "low": 83.0, "close": 84.599998, "volume": 372796}, "trend_line": 90.833333, "activity_lines": {"activity_5": 85.993333, "activity_10": 86.625455, "activity_20": 86.492381, "activity_30": 87.892258}, "trend_signal": 0, "fair_value": 42.543141, "relative_strength": 0.16038, "rate_of_change": -0.8874659990359062, "market_dynamics": -0.216603, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.699997, "high": 85.300003, "low": 81.5, "close": 83.5, "volume": 582030}, "trend_line": 90.023333, "activity_lines": {"activity_5": 84.906666, "activity_10": 86.109091, "activity_20": 86.191904, "activity_30": 87.419139}, "trend_signal": 0, "fair_value": 42.97109, "relative_strength": -0.053854, "rate_of_change": -0.8917431225385094, "market_dynamics": -0.304665, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.5, "high": 83.199997, "low": 73.699997, "close": 76.0, "volume": 1179008}, "trend_line": 89.489999, "activity_lines": {"activity_5": 81.74, "activity_10": 84.223637, "activity_20": 85.19, "activity_30": 86.514408}, "trend_signal": 0, "fair_value": 43.345961, "relative_strength": -7.617403, "rate_of_change": -0.5924397400393924, "market_dynamics": -0.428272, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.0, "high": 77.300003, "low": 73.599998, "close": 75.599998, "volume": 1356870}, "trend_line": 88.686666, "activity_lines": {"activity_5": 79.166666, "activity_10": 82.378182, "activity_20": 84.213809, "activity_30": 85.618279}, "trend_signal": 0, "fair_value": 43.721346, "relative_strength": -8.219801, "rate_of_change": -0.897679080318232, "market_dynamics": -0.606856, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.599998, "high": 77.0, "low": 70.199997, "close": 71.300003, "volume": 1465228}, "trend_line": 87.453333, "activity_lines": {"activity_5": 75.9, "activity_10": 79.943637, "activity_20": 82.891905, "activity_30": 84.496559}, "trend_signal": 0, "fair_value": 44.070705, "relative_strength": -14.104079, "rate_of_change": -1.3906633946528126, "market_dynamics": -0.784358, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 65.599998, "close": 70.699997, "volume": 1604812}, "trend_line": 86.443333, "activity_lines": {"activity_5": 73.399999, "activity_10": 77.752727, "activity_20": 81.6, "activity_30": 83.415699}, "trend_signal": 0, "fair_value": 44.41391, "relative_strength": -16.953272, "rate_of_change": -1.154901666240674, "market_dynamics": -0.889655, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.199997, "close": 71.400002, "volume": 108940}, "trend_line": 85.483333, "activity_lines": {"activity_5": 72.06, "activity_10": 75.990909, "activity_20": 80.442857, "activity_30": 82.445161}, "trend_signal": 0, "fair_value": 44.764936, "relative_strength": -15.477012, "rate_of_change": -1.1105541245152981, "market_dynamics": -1.072636, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.599998, "high": 68.5, "low": 58.5, "close": 64.800003, "volume": 2540600}, "trend_line": 84.42, "activity_lines": {"activity_5": 69.326668, "activity_10": 73.363637, "activity_20": 78.72, "activity_30": 81.110753}, "trend_signal": 0, "fair_value": 45.071731, "relative_strength": -21.0185, "rate_of_change": -1.243906809295796, "market_dynamics": -1.122032, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.699997, "high": 69.699997, "low": 67.0, "close": 67.800003, "volume": 914624}, "trend_line": 83.396666, "activity_lines": {"activity_5": 68.340002, "activity_10": 71.683637, "activity_20": 77.390953, "activity_30": 80.038495}, "trend_signal": 0, "fair_value": 45.397885, "relative_strength": -18.106166, "rate_of_change": -1.2121937929400681, "market_dynamics": -1.205508, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.900002, "high": 67.599998, "low": 64.5, "close": 67.199997, "volume": 619070}, "trend_line": 82.413333, "activity_lines": {"activity_5": 67.673334, "activity_10": 70.238182, "activity_20": 76.078572, "activity_30": 78.993548}, "trend_signal": 0, "fair_value": 45.719808, "relative_strength": -20.616941, "rate_of_change": -1.1791034907798374, "market_dynamics": -1.319411, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.199997, "high": 67.800003, "low": 64.800003, "close": 65.800003, "volume": 855922}, "trend_line": 81.573333, "activity_lines": {"activity_5": 66.813335, "activity_10": 68.876365, "activity_20": 74.731429, "activity_30": 77.921721}, "trend_signal": 0, "fair_value": 46.035833, "relative_strength": -20.816513, "rate_of_change": -1.0192525522538802, "market_dynamics": -1.322109, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.5, "high": 65.800003, "low": 61.400002, "close": 61.700001, "volume": 975758}, "trend_line": 80.756667, "activity_lines": {"activity_5": 64.913334, "activity_10": 67.11091, "activity_20": 73.095715, "activity_30": 76.63957}, "trend_signal": 0, "fair_value": 46.326218, "relative_strength": -24.552215, "rate_of_change": -1.0011433515901722, "market_dynamics": -1.390509, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.700001, "high": 63.0, "low": 60.0, "close": 61.900002, "volume": 864190}, "trend_line": 79.84, "activity_lines": {"activity_5": 63.726668, "activity_10": 65.778183, "activity_20": 71.581429, "activity_30": 75.423011}, "trend_signal": 0, "fair_value": 46.621859, "relative_strength": -24.944828, "rate_of_change": -1.13509761367441, "market_dynamics": -1.383926, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 56.599998, "close": 59.599998, "volume": 1037774}, "trend_line": 78.86, "activity_lines": {"activity_5": 61.966667, "activity_10": 64.283637, "activity_20": 69.944762, "activity_30": 74.117205}, "trend_signal": 0, "fair_value": 46.902372, "relative_strength": -25.742844, "rate_of_change": -1.2274549098196441, "market_dynamics": -1.360636, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.5, "high": 59.299999, "low": 55.799999, "close": 56.5, "volume": 1093624}, "trend_line": 77.756667, "activity_lines": {"activity_5": 59.72, "activity_10": 62.516364, "activity_20": 68.139524, "activity_30": 72.674624}, "trend_signal": 0, "fair_value": 47.167628, "relative_strength": -28.162618, "rate_of_change": -1.399103474511801, "market_dynamics": -1.348776, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.400002, "high": 62.099998, "low": 55.099998, "close": 60.799999, "volume": 1254472}, "trend_line": 76.95, "activity_lines": {"activity_5": 59.62, "activity_10": 61.8, "activity_20": 66.906667, "activity_30": 71.580645}, "trend_signal": 0, "fair_value": 47.465064, "relative_strength": -22.564021, "rate_of_change": -1.0374248680180573, "market_dynamics": -1.258487, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.900002, "high": 62.099998, "low": 56.900002, "close": 57.0, "volume": 643436}, "trend_line": 76.03, "activity_lines": {"activity_5": 58.586666, "activity_10": 60.572727, "activity_20": 65.438096, "activity_30": 70.293549}, "trend_signal": 0, "fair_value": 47.744295, "relative_strength": -26.092601, "rate_of_change": -1.1955815464587416, "market_dynamics": -1.195354, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.599998, "high": 58.0, "low": 51.0, "close": 52.0, "volume": 1853064}, "trend_line": 74.846667, "activity_lines": {"activity_5": 56.2, "activity_10": 58.698182, "activity_20": 63.649524, "activity_30": 68.743226}, "trend_signal": 0, "fair_value": 47.978397, "relative_strength": -30.730928, "rate_of_change": -1.5564027357622052, "market_dynamics": -1.050557, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.0, "high": 61.5, "low": 51.400002, "close": 60.5, "volume": 3346034}, "trend_line": 74.086667, "activity_lines": {"activity_5": 57.306667, "activity_10": 58.601818, "activity_20": 62.836667, "activity_30": 67.817635}, "trend_signal": 0, "fair_value": 48.252885, "relative_strength": -22.202772, "rate_of_change": -1.0154092766749265, "market_dynamics": -0.688193, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.849998, "high": 66.400002, "low": 60.099998, "close": 61.650002, "volume": 2083660}, "trend_line": 73.211667, "activity_lines": {"activity_5": 58.736667, "activity_10": 58.847273, "activity_20": 62.258096, "activity_30": 67.015269}, "trend_signal": 0, "fair_value": 48.538462, "relative_strength": -21.215546, "rate_of_change": -1.1810492163185042, "market_dynamics": -0.342912, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.299999, "high": 63.099998, "low": 60.0, "close": 60.75, "volume": 1060860}, "trend_line": 72.33, "activity_lines": {"activity_5": 59.523334, "activity_10": 59.03, "activity_20": 61.70881, "activity_30": 66.211291}, "trend_signal": 0, "fair_value": 48.832756, "relative_strength": -21.684892, "rate_of_change": -1.204271171697275, "market_dynamics": -0.032521, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 62.849998, "low": 59.799999, "close": 62.150002, "volume": 1222588}, "trend_line": 71.628334, "activity_lines": {"activity_5": 60.780001, "activity_10": 59.559091, "activity_20": 61.406429, "activity_30": 65.554517}, "trend_signal": 0, "fair_value": 49.139615, "relative_strength": -17.218811, "rate_of_change": -0.9700898658924416, "market_dynamics": 0.275045, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.650002, "high": 61.150002, "low": 57.299999, "close": 58.150002, "volume": 797008}, "trend_line": 70.826667, "activity_lines": {"activity_5": 60.360001, "activity_10": 59.352728, "activity_20": 60.824763, "activity_30": 64.684947}, "trend_signal": 0, "fair_value": 49.420705, "relative_strength": -21.281231, "rate_of_change": -1.1192037497340017, "market_dynamics": 0.260307, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.150002, "high": 60.5, "low": 56.950001, "close": 59.400002, "volume": 1141560}, "trend_line": 69.933334, "activity_lines": {"activity_5": 59.946668, "activity_10": 59.441819, "activity_20": 60.447144, "activity_30": 63.947743}, "trend_signal": 0, "fair_value": 49.712756, "relative_strength": -18.586865, "rate_of_change": -1.261294704154296, "market_dynamics": 0.23804, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 60.400002, "low": 57.650002, "close": 59.650002, "volume": 708584}, "trend_line": 68.898334, "activity_lines": {"activity_5": 59.690002, "activity_10": 59.580001, "activity_20": 60.170477, "activity_30": 63.284302}, "trend_signal": 0, "fair_value": 50.000256, "relative_strength": -17.74437, "rate_of_change": -1.4799809201145717, "market_dynamics": 0.261951, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.599998, "high": 61.0, "low": 58.200001, "close": 59.299999, "volume": 1230334}, "trend_line": 67.965001, "activity_lines": {"activity_5": 59.450001, "activity_10": 59.597274, "activity_20": 59.915953, "activity_30": 62.665054}, "trend_signal": 0, "fair_value": 50.282436, "relative_strength": -16.799141, "rate_of_change": -1.3546524942098086, "market_dynamics": 0.260472, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.299999, "high": 61.200001, "low": 59.200001, "close": 59.5, "volume": 909258}, "trend_line": 66.955001, "activity_lines": {"activity_5": 59.373334, "activity_10": 59.678183, "activity_20": 59.734763, "activity_30": 62.118925}, "trend_signal": 0, "fair_value": 50.560897, "relative_strength": -15.937021, "rate_of_change": -1.4860589790913195, "market_dynamics": 0.350873, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.700001, "high": 60.650002, "low": 58.349998, "close": 58.349998, "volume": 821386}, "trend_line": 66.003334, "activity_lines": {"activity_5": 59.09, "activity_10": 59.504546, "activity_20": 59.500715, "activity_30": 61.563764}, "trend_signal": 0, "fair_value": 50.832885, "relative_strength": -15.812813, "rate_of_change": -1.4213531264079893, "market_dynamics": 0.367451, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.049999, "high": 59.150002, "low": 56.799999, "close": 57.150002, "volume": 860078}, "trend_line": 65.018334, "activity_lines": {"activity_5": 58.393333, "activity_10": 58.997273, "activity_20": 59.183096, "activity_30": 60.992581}, "trend_signal": 0, "fair_value": 51.080256, "relative_strength": -16.222695, "rate_of_change": -1.4923488561956575, "market_dynamics": 0.403274, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.25, "high": 58.299999, "low": 56.450001, "close": 56.700001, "volume": 743766}, "trend_line": 64.048334, "activity_lines": {"activity_5": 57.696667, "activity_10": 58.469092, "activity_20": 58.873334, "activity_30": 60.455915}, "trend_signal": 0, "fair_value": 51.326026, "relative_strength": -14.5683, "rate_of_change": -1.4918868883967389, "market_dynamics": 0.295905, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.700001, "high": 57.950001, "low": 55.700001, "close": 57.650002, "volume": 1232618}, "trend_line": 63.150001, "activity_lines": {"activity_5": 57.513334, "activity_10": 58.203637, "activity_20": 58.704048, "activity_30": 60.043119}, "trend_signal": 0, "fair_value": 51.567115, "relative_strength": -15.054742, "rate_of_change": -1.4025860532141146, "market_dynamics": 0.333114, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.650002, "high": 61.5, "low": 57.200001, "close": 60.700001, "volume": 1321510}, "trend_line": 62.390001, "activity_lines": {"activity_5": 58.456668, "activity_10": 58.549092, "activity_20": 58.864048, "activity_30": 59.885054}, "trend_signal": 0, "fair_value": 51.820833, "relative_strength": -14.090081, "rate_of_change": -1.2034837497469004, "market_dynamics": 0.537318, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 61.849998, "low": 59.299999, "close": 60.0, "volume": 1517126}, "trend_line": 61.856667, "activity_lines": {"activity_5": 59.086668, "activity_10": 58.793637, "activity_20": 58.962144, "activity_30": 59.730861}, "trend_signal": 0, "fair_value": 52.077372, "relative_strength": -15.847419, "rate_of_change": -0.8548389027914849, "market_dynamics": 0.710452, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 61.400002, "low": 59.549999, "close": 60.200001, "volume": 1364278}, "trend_line": 61.343334, "activity_lines": {"activity_5": 59.673334, "activity_10": 59.04091, "activity_20": 59.088334, "activity_30": 59.623979}, "trend_signal": 0, "fair_value": 52.341474, "relative_strength": -15.685215, "rate_of_change": -0.829874975319965, "market_dynamics": 0.954402, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.0, "high": 60.049999, "low": 58.099998, "close": 58.400002, "volume": 1377412}, "trend_line": 60.913334, "activity_lines": {"activity_5": 59.456668, "activity_10": 58.946365, "activity_20": 59.040239, "activity_30": 59.434087}, "trend_signal": 0, "fair_value": 52.595321, "relative_strength": -18.357745, "rate_of_change": -0.7009726598818378, "market_dynamics": 0.975677, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.5, "high": 59.599998, "low": 57.200001, "close": 57.700001, "volume": 1091918}, "trend_line": 60.480001, "activity_lines": {"activity_5": 58.893334, "activity_10": 58.747274, "activity_20": 58.91643, "activity_30": 59.226775}, "trend_signal": 0, "fair_value": 52.838269, "relative_strength": -18.097891, "rate_of_change": -0.7113926812805839, "market_dynamics": 0.736904, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.799999, "high": 60.150002, "low": 57.700001, "close": 58.950001, "volume": 1504864}, "trend_line": 60.065001, "activity_lines": {"activity_5": 58.743334, "activity_10": 58.804547, "activity_20": 58.92643, "activity_30": 59.128065}, "trend_signal": 0, "fair_value": 53.088077, "relative_strength": -16.002924, "rate_of_change": -0.6861772373317241, "market_dynamics": 0.756434, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.5, "high": 59.0, "low": 53.849998, "close": 54.549999, "volume": 1076296}, "trend_line": 59.723334, "activity_lines": {"activity_5": 57.243334, "activity_10": 58.071819, "activity_20": 58.508096, "activity_30": 58.772259}, "trend_signal": 0, "fair_value": 53.304167, "relative_strength": -19.279202, "rate_of_change": -0.5688287593635453, "market_dynamics": 0.493779, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 54.700001, "low": 51.599998, "close": 52.950001, "volume": 1679386}, "trend_line": 59.228334, "activity_lines": {"activity_5": 55.573334, "activity_10": 57.117273, "activity_20": 57.925239, "activity_30": 58.33527}, "trend_signal": 0, "fair_value": 53.509487, "relative_strength": -20.146677, "rate_of_change": -0.828821780110274, "market_dynamics": 0.358399, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.849998, "high": 52.900002, "low": 50.700001, "close": 51.150002, "volume": 1346048}, "trend_line": 58.693334, "activity_lines": {"activity_5": 53.786668, "activity_10": 55.911819, "activity_20": 57.206906, "activity_30": 57.814087}, "trend_signal": 0, "fair_value": 53.708398, "relative_strength": -20.988123, "rate_of_change": -0.9032838911187282, "market_dynamics": 0.157632, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.25, "high": 51.900002, "low": 43.125, "close": 43.299999, "volume": 8909676}, "trend_line": 57.943334, "activity_lines": {"activity_5": 49.866667, "activity_10": 53.380001, "activity_20": 55.790953, "activity_30": 56.820968}, "trend_signal": 0, "fair_value": 53.866474, "relative_strength": -30.082662, "rate_of_change": -1.2778282453676937, "market_dynamics": -0.304683, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.5, "high": 44.0, "low": 42.0, "close": 43.450001, "volume": 1357842}, "trend_line": 57.335001, "activity_lines": {"activity_5": 46.956667, "activity_10": 51.136364, "activity_20": 54.472382, "activity_30": 55.885915}, "trend_signal": 0, "fair_value": 54.025769, "relative_strength": -28.975474, "rate_of_change": -1.0498757285868325, "market_dynamics": -0.602098, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.450001, "high": 43.950001, "low": 41.724998, "close": 42.400002, "volume": 1277980}, "trend_line": 56.685001, "activity_lines": {"activity_5": 44.730001, "activity_10": 49.015455, "activity_20": 53.142858, "activity_30": 54.922366}, "trend_signal": 0, "fair_value": 54.184744, "relative_strength": -30.518458, "rate_of_change": -1.1336879544137421, "market_dynamics": -0.928692, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 38.900002, "close": 39.025002, "volume": 1331404}, "trend_line": 55.999167, "activity_lines": {"activity_5": 42.188335, "activity_10": 46.60091, "activity_20": 51.566906, "activity_30": 53.783012}, "trend_signal": 0, "fair_value": 54.323622, "relative_strength": -33.692736, "rate_of_change": -1.2099038332909262, "market_dynamics": -1.096804, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.299999, "high": 40.400002, "low": 38.950001, "close": 39.525002, "volume": 787984}, "trend_line": 55.433334, "activity_lines": {"activity_5": 40.741668, "activity_10": 44.662274, "activity_20": 50.135596, "activity_30": 52.720162}, "trend_signal": 0, "fair_value": 54.46891, "relative_strength": -32.595888, "rate_of_change": -1.0104311015912038, "market_dynamics": -1.240323, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.299999, "low": 37.174999, "close": 40.299999, "volume": 1047744}, "trend_line": 54.750001, "activity_lines": {"activity_5": 40.328334, "activity_10": 43.207728, "activity_20": 48.873929, "activity_30": 51.743818}, "trend_signal": 0, "fair_value": 54.615705, "relative_strength": -30.633277, "rate_of_change": -1.2327113501778633, "market_dynamics": -1.266004, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.299999, "high": 40.424999, "low": 37.224998, "close": 37.674999, "volume": 1538658}, "trend_line": 54.105834, "activity_lines": {"activity_5": 39.24, "activity_10": 41.592273, "activity_20": 47.452739, "activity_30": 50.642205}, "trend_signal": 0, "fair_value": 54.741955, "relative_strength": -33.780134, "rate_of_change": -1.1765607091039065, "market_dynamics": -1.278669, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.400002, "high": 39.924999, "low": 38.075001, "close": 38.150002, "volume": 1608778}, "trend_line": 53.644168, "activity_lines": {"activity_5": 38.695001, "activity_10": 40.450001, "activity_20": 46.180715, "activity_30": 49.612797}, "trend_signal": 0, "fair_value": 54.871763, "relative_strength": -34.247019, "rate_of_change": -0.853264732967615, "market_dynamics": -1.273699, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.349998, "high": 44.150002, "low": 38.349998, "close": 43.400002, "volume": 5683272}, "trend_line": 53.074168, "activity_lines": {"activity_5": 40.183334, "activity_10": 40.560456, "activity_20": 45.504882, "activity_30": 48.951883}, "trend_signal": 0, "fair_value": 55.033301, "relative_strength": -26.427287, "rate_of_change": -1.0625572569230644, "market_dynamics": -0.946513, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.400002, "high": 43.75, "low": 41.549999, "close": 41.549999, "volume": 2941270}, "trend_line": 52.404168, "activity_lines": {"activity_5": 40.763334, "activity_10": 40.508182, "activity_20": 44.718334, "activity_30": 48.208388}, "trend_signal": 0, "fair_value": 55.182981, "relative_strength": -30.253501, "rate_of_change": -1.2623843674760982, "market_dynamics": -0.681102, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.625, "high": 42.474998, "low": 39.400002, "close": 39.424999, "volume": 1752742}, "trend_line": 51.693334, "activity_lines": {"activity_5": 40.5, "activity_10": 40.244091, "activity_20": 43.801548, "activity_30": 47.371022}, "trend_signal": 0, "fair_value": 55.312885, "relative_strength": -31.812721, "rate_of_change": -1.3564455407440081, "market_dynamics": -0.483429, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.700001, "low": 38.575001, "close": 39.125, "volume": 1516620}, "trend_line": 50.925834, "activity_lines": {"activity_5": 40.195, "activity_10": 39.995909, "activity_20": 42.942977, "activity_30": 46.560162}, "trend_signal": 0, "fair_value": 55.438301, "relative_strength": -31.835653, "rate_of_change": -1.4847175459799098, "market_dynamics": -0.248231, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.075001, "high": 39.424999, "low": 35.325001, "close": 35.424999, "volume": 2858952}, "trend_line": 50.168334, "activity_lines": {"activity_5": 38.559999, "activity_10": 39.153636, "activity_20": 41.834762, "activity_30": 45.560108}, "trend_signal": 0, "fair_value": 55.532564, "relative_strength": -35.693769, "rate_of_change": -1.4874572304500704, "market_dynamics": -0.334431, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 37.25, "low": 33.75, "close": 37.25, "volume": 2211430}, "trend_line": 49.430001, "activity_lines": {"activity_5": 37.715, "activity_10": 38.77, "activity_20": 41.017381, "activity_30": 44.726667}, "trend_signal": 0, "fair_value": 55.643782, "relative_strength": -29.962554, "rate_of_change": -1.471711219272309, "market_dynamics": -0.274252, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.974998, "high": 41.974998, "low": 36.775002, "close": 40.924999, "volume": 6754606}, "trend_line": 48.805834, "activity_lines": {"activity_5": 38.504999, "activity_10": 39.086818, "activity_20": 40.659286, "activity_30": 44.177957}, "trend_signal": 0, "fair_value": 55.774071, "relative_strength": -22.744402, "rate_of_change": -1.2627290863295753, "market_dynamics": 0.093366, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 52.799999, "low": 42.0, "close": 49.5, "volume": 11406678}, "trend_line": 48.479167, "activity_lines": {"activity_5": 42.195, "activity_10": 40.937272, "activity_20": 41.201072, "activity_30": 44.222742}, "trend_signal": 0, "fair_value": 55.964455, "relative_strength": -6.866842, "rate_of_change": -0.6693195735575392, "market_dynamics": 0.527067, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.700001, "high": 51.0, "low": 48.700001, "close": 49.150002, "volume": 1640470}, "trend_line": 48.134167, "activity_lines": {"activity_5": 45.096667, "activity_10": 42.556818, "activity_20": 41.748572, "activity_30": 44.266022}, "trend_signal": 0, "fair_value": 56.151955, "relative_strength": -7.399037, "rate_of_change": -0.7116458911102966, "market_dynamics": 0.843848, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.200001, "high": 52.75, "low": 49.775002, "close": 50.900002, "volume": 3140924}, "trend_line": 47.885834, "activity_lines": {"activity_5": 47.913334, "activity_10": 44.28591, "activity_20": 42.509405, "activity_30": 44.444463}, "trend_signal": 0, "fair_value": 56.351314, "relative_strength": -4.861055, "rate_of_change": -0.5159183496413167, "market_dynamics": 1.131134, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 54.150002, "low": 50.299999, "close": 52.299999, "volume": 5953572}, "trend_line": 47.724167, "activity_lines": {"activity_5": 50.165001, "activity_10": 46.037727, "activity_20": 43.420953, "activity_30": 44.729248}, "trend_signal": 0, "fair_value": 56.561442, "relative_strength": -3.26155, "rate_of_change": -0.3376092395091236, "market_dynamics": 1.229148, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.450001, "high": 56.700001, "low": 51.299999, "close": 55.299999, "volume": 5112090}, "trend_line": 47.677501, "activity_lines": {"activity_5": 52.413333, "activity_10": 48.173182, "activity_20": 44.62131, "activity_30": 45.218011}, "trend_signal": 0, "fair_value": 56.792212, "relative_strength": 1.922893, "rate_of_change": -0.09778274390834704, "market_dynamics": 1.209532, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.299999, "high": 58.25, "low": 54.5, "close": 56.75, "volume": 4580024}, "trend_line": 47.6475, "activity_lines": {"activity_5": 54.186667, "activity_10": 50.322273, "activity_20": 45.94, "activity_30": 45.803334}, "trend_signal": 0, "fair_value": 57.02343, "relative_strength": 3.081965, "rate_of_change": -0.0629248584148708, "market_dynamics": 1.310345, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.599998, "high": 58.450001, "low": 55.0, "close": 56.099998, "volume": 2709412}, "trend_line": 47.494167, "activity_lines": {"activity_5": 55.259999, "activity_10": 52.038182, "activity_20": 47.132738, "activity_30": 46.348656}, "trend_signal": 0, "fair_value": 57.248173, "relative_strength": 6.263167, "rate_of_change": -0.3218070203053749, "market_dynamics": 1.309591, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.849998, "high": 57.150002, "low": 55.049999, "close": 55.599998, "volume": 2065458}, "trend_line": 47.3475, "activity_lines": {"activity_5": 55.703332, "activity_10": 53.354545, "activity_20": 48.217619, "activity_30": 46.871613}, "trend_signal": 0, "fair_value": 57.471507, "relative_strength": 4.891167, "rate_of_change": -0.30881055351492065, "market_dynamics": 1.203817, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.75, "high": 56.200001, "low": 51.900002, "close": 53.400002, "volume": 2218862}, "trend_line": 47.120834, "activity_lines": {"activity_5": 55.1, "activity_10": 53.904091, "activity_20": 49.030119, "activity_30": 47.262097}, "trend_signal": 1, "fair_value": 57.681507, "relative_strength": 2.413212, "rate_of_change": -0.4787285495538191, "market_dynamics": 1.07257, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.400002, "high": 54.450001, "low": 51.0, "close": 51.650002, "volume": 1719656}, "trend_line": 46.895834, "activity_lines": {"activity_5": 53.840001, "activity_10": 53.841818, "activity_20": 49.6075, "activity_30": 47.554301}, "trend_signal": 1, "fair_value": 57.879776, "relative_strength": -0.339113, "rate_of_change": -0.47749579304984585, "market_dynamics": 0.898173, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.549999, "high": 53.400002, "low": 50.5, "close": 52.950001, "volume": 1936112}, "trend_line": 46.7375, "activity_lines": {"activity_5": 53.256668, "activity_10": 53.820909, "activity_20": 50.250953, "activity_30": 47.944893}, "trend_signal": 1, "fair_value": 58.086122, "relative_strength": 2.090641, "rate_of_change": -0.3376291378035915, "market_dynamics": 0.781793, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 52.950001, "close": 52.950001, "volume": 0}, "trend_line": 46.5375, "activity_lines": {"activity_5": 52.926668, "activity_10": 53.737273, "activity_20": 50.834167, "activity_30": 48.345699}, "trend_signal": 1, "fair_value": 58.292468, "relative_strength": 2.090641, "rate_of_change": -0.42792190425246485, "market_dynamics": 0.70168, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.5, "high": 57.299999, "low": 53.25, "close": 57.150002, "volume": 2471752}, "trend_line": 46.624167, "activity_lines": {"activity_5": 54.206668, "activity_10": 54.348183, "activity_20": 51.744643, "activity_30": 49.030377}, "trend_signal": 1, "fair_value": 58.50625, "relative_strength": 10.53362, "rate_of_change": 0.18623045930700724, "market_dynamics": 0.759532, "expectation": {"probability": 52.369, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.849998, "high": 59.5, "low": 55.650002, "close": 59.049999, "volume": 2591374}, "trend_line": 46.8275, "activity_lines": {"activity_5": 56.016667, "activity_10": 55.19091, "activity_20": 52.745596, "activity_30": 49.832043}, "trend_signal": 1, "fair_value": 58.72734, "relative_strength": 13.757433, "rate_of_change": 0.4361107405951095, "market_dynamics": 0.885143, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.150002, "high": 61.0, "low": 57.75, "close": 59.5, "volume": 3193880}, "trend_line": 47.105834, "activity_lines": {"activity_5": 57.6, "activity_10": 55.992728, "activity_20": 53.714881, "activity_30": 50.649624}, "trend_signal": 1, "fair_value": 58.956699, "relative_strength": 13.765991, "rate_of_change": 0.59438150659335, "market_dynamics": 0.982374, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.799999, "high": 61.950001, "low": 53.75, "close": 54.099998, "volume": 3209378}, "trend_line": 47.465834, "activity_lines": {"activity_5": 56.859999, "activity_10": 55.736364, "activity_20": 54.084405, "activity_30": 51.10086}, "trend_signal": 1, "fair_value": 59.151443, "relative_strength": 5.198315, "rate_of_change": 0.7642365487043482, "market_dynamics": 0.850073, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.849998, "high": 55.299999, "low": 51.900002, "close": 52.400002, "volume": 2153376}, "trend_line": 47.764167, "activity_lines": {"activity_5": 55.476667, "activity_10": 55.219091, "activity_20": 54.222143, "activity_30": 51.419194}, "trend_signal": 1, "fair_value": 59.32375, "relative_strength": 3.156711, "rate_of_change": 0.6285215593178022, "market_dynamics": 0.48991, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.5, "high": 53.5, "low": 50.599998, "close": 51.5, "volume": 1458405}, "trend_line": 48.0675, "activity_lines": {"activity_5": 53.83, "activity_10": 54.605455, "activity_20": 54.210953, "activity_30": 51.660215}, "trend_signal": 1, "fair_value": 59.478237, "relative_strength": 1.858675, "rate_of_change": 0.6350639382028834, "market_dynamics": 0.039733, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.32, "close": 49.68, "volume": 1066912}, "trend_line": 48.422667, "activity_lines": {"activity_5": 51.953333, "activity_10": 53.735455, "activity_20": 53.949881, "activity_30": 51.764247}, "trend_signal": 1, "fair_value": 59.605673, "relative_strength": -0.554837, "rate_of_change": 0.7388921828678305, "market_dynamics": -0.456713, "expectation": {"probability": 50.3167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8353677-3cbc-4c2d-ac28-b131bcdefb9c/", "share_image": "https://sharemaestro.com/terminal/f8353677-3cbc-4c2d-ac28-b131bcdefb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}