{"ticker": {"uuid": "f8353677-3cbc-4c2d-ac28-b131bcdefb9c", "symbol": "8230", "name": "Al Rajhi Company for Cooperative Insurance", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8230 rose 6.97%, moving from 99.00 to 105.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.09 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.90"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 93.075, "activity_lines": {"activity_5": 105.853335, "activity_10": 107.474546, "activity_20": 101.668334, "activity_30": 96.691398}, "trend_signal": 1, "fair_value": 116.605449, "relative_strength": 2.090641, "rate_of_change": -0.42792190425246485, "market_dynamics": 0.699873, "expectation": {"probability": 53.0752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 43.200001, "high": 48.799999, "low": 42.880001, "close": 47.599998, "volume": 6417}, "trend_line": 39.146667, "activity_lines": {"activity_5": 43.519999, "activity_10": 42.469818, "activity_20": 41.340381, "activity_30": 40.260731}, "trend_signal": 1, "fair_value": 34.432308, "relative_strength": 26.343325, "rate_of_change": 0.5066428223558999, "market_dynamics": 0.413242, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.240002, "high": 50.080002, "low": 46.48, "close": 49.119999, "volume": 5939}, "trend_line": 39.389333, "activity_lines": {"activity_5": 45.669332, "activity_10": 43.837818, "activity_20": 42.172571, "activity_30": 40.904172}, "trend_signal": 1, "fair_value": 34.611538, "relative_strength": 30.54272, "rate_of_change": 0.6198892998987623, "market_dynamics": 0.721406, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.639999, "high": 48.959999, "low": 45.52, "close": 47.439999, "volume": 3544}, "trend_line": 39.629333, "activity_lines": {"activity_5": 46.735999, "activity_10": 44.71709, "activity_20": 42.78419, "activity_30": 41.423569}, "trend_signal": 1, "fair_value": 34.779743, "relative_strength": 26.679237, "rate_of_change": 0.6093020158528756, "market_dynamics": 1.033974, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.52, "high": 50.400002, "low": 46.240002, "close": 47.439999, "volume": 12237}, "trend_line": 39.968, "activity_lines": {"activity_5": 47.402666, "activity_10": 45.435636, "activity_20": 43.343237, "activity_30": 41.927483}, "trend_signal": 1, "fair_value": 34.945897, "relative_strength": 21.498634, "rate_of_change": 0.8545866769950453, "market_dynamics": 1.387983, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.48, "high": 51.52, "low": 48.0, "close": 51.040001, "volume": 4685}, "trend_line": 40.429333, "activity_lines": {"activity_5": 48.874666, "activity_10": 46.698181, "activity_20": 44.201714, "activity_30": 42.641806}, "trend_signal": 1, "fair_value": 35.132308, "relative_strength": 28.259308, "rate_of_change": 1.1542559047237693, "market_dynamics": 1.42708, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.360001, "high": 55.919998, "low": 49.68, "close": 54.799999, "volume": 3093181}, "trend_line": 41.082666, "activity_lines": {"activity_5": 50.965333, "activity_10": 48.481454, "activity_20": 45.361523, "activity_30": 43.568946}, "trend_signal": 1, "fair_value": 35.334102, "relative_strength": 36.752268, "rate_of_change": 1.6159875801067596, "market_dynamics": 1.527584, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.799999, "high": 62.959999, "low": 54.799999, "close": 59.599998, "volume": 2282044}, "trend_line": 41.912, "activity_lines": {"activity_5": 54.175999, "activity_10": 50.895999, "activity_20": 46.914856, "activity_30": 44.763612}, "trend_signal": 1, "fair_value": 35.569231, "relative_strength": 44.830093, "rate_of_change": 2.0186956708213524, "market_dynamics": 1.633866, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.439999, "high": 60.0, "low": 56.799999, "close": 57.52, "volume": 919259}, "trend_line": 42.705333, "activity_lines": {"activity_5": 55.994666, "activity_10": 52.599272, "activity_20": 48.175809, "activity_30": 45.77058}, "trend_signal": 1, "fair_value": 35.789743, "relative_strength": 36.679199, "rate_of_change": 1.8928540752052014, "market_dynamics": 1.68474, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.84, "high": 61.119999, "low": 57.040001, "close": 58.48, "volume": 1156426}, "trend_line": 43.494666, "activity_lines": {"activity_5": 57.461333, "activity_10": 54.184727, "activity_20": 49.450476, "activity_30": 46.788301}, "trend_signal": 1, "fair_value": 36.007692, "relative_strength": 36.569243, "rate_of_change": 1.8483241893933928, "market_dynamics": 1.693475, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.48, "high": 60.799999, "low": 57.279999, "close": 58.32, "volume": 814914}, "trend_line": 44.24, "activity_lines": {"activity_5": 58.138666, "activity_10": 55.432727, "activity_20": 50.62, "activity_30": 47.744774}, "trend_signal": 1, "fair_value": 36.203846, "relative_strength": 33.412514, "rate_of_change": 1.7136216197176906, "market_dynamics": 1.599906, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.48, "high": 59.279999, "low": 56.48, "close": 56.799999, "volume": 398406}, "trend_line": 44.94, "activity_lines": {"activity_5": 57.824, "activity_10": 56.098909, "activity_20": 51.556571, "activity_30": 48.555096}, "trend_signal": 1, "fair_value": 36.38282, "relative_strength": 33.599789, "rate_of_change": 1.5822784810126487, "market_dynamics": 1.400338, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.84, "high": 61.439999, "low": 54.080002, "close": 60.0, "volume": 1468320}, "trend_line": 45.726666, "activity_lines": {"activity_5": 58.442666, "activity_10": 57.179636, "activity_20": 52.715999, "activity_30": 49.526709}, "trend_signal": 1, "fair_value": 36.58641, "relative_strength": 38.646761, "rate_of_change": 1.7504806408544813, "market_dynamics": 1.384654, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 67.120003, "low": 59.200001, "close": 64.400002, "volume": 1585631}, "trend_line": 46.66, "activity_lines": {"activity_5": 60.501334, "activity_10": 58.862545, "activity_20": 54.194666, "activity_30": 50.731441}, "trend_signal": 1, "fair_value": 36.815128, "relative_strength": 46.173153, "rate_of_change": 2.041115352691567, "market_dynamics": 1.376807, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.559998, "high": 65.599998, "low": 60.48, "close": 61.360001, "volume": 743481}, "trend_line": 47.428, "activity_lines": {"activity_5": 61.088001, "activity_10": 59.684364, "activity_20": 55.260952, "activity_30": 51.679828}, "trend_signal": 1, "fair_value": 37.020256, "relative_strength": 38.150674, "rate_of_change": 1.6459494213459083, "market_dynamics": 1.257983, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.080002, "high": 66.32, "low": 61.119999, "close": 64.239998, "volume": 1137064}, "trend_line": 48.265333, "activity_lines": {"activity_5": 62.442667, "activity_10": 60.776727, "activity_20": 56.506285, "activity_30": 52.764473}, "trend_signal": 1, "fair_value": 37.241795, "relative_strength": 41.68272, "rate_of_change": 1.7654824154507907, "market_dynamics": 1.268448, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.720001, "high": 70.0, "low": 64.0, "close": 64.720001, "volume": 2098134}, "trend_line": 49.041333, "activity_lines": {"activity_5": 63.562667, "activity_10": 61.716364, "activity_20": 57.691809, "activity_30": 53.826064}, "trend_signal": 1, "fair_value": 37.465641, "relative_strength": 44.509949, "rate_of_change": 1.6077792315242152, "market_dynamics": 1.218799, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.720001, "high": 64.720001, "low": 61.52, "close": 62.16, "volume": 513859}, "trend_line": 49.786666, "activity_lines": {"activity_5": 63.301333, "activity_10": 62.010182, "activity_20": 58.523047, "activity_30": 54.67243}, "trend_signal": 1, "fair_value": 37.676667, "relative_strength": 38.219598, "rate_of_change": 1.5198057524251942, "market_dynamics": 0.953382, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.16, "high": 63.200001, "low": 59.040001, "close": 60.0, "volume": 503595}, "trend_line": 50.413333, "activity_lines": {"activity_5": 62.176, "activity_10": 61.864727, "activity_20": 59.049143, "activity_30": 55.331355}, "trend_signal": 1, "fair_value": 37.873333, "relative_strength": 34.5669, "rate_of_change": 1.2587044892702892, "market_dynamics": 0.646164, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 62.0, "low": 55.279999, "close": 60.720001, "volume": 893516}, "trend_line": 51.117333, "activity_lines": {"activity_5": 61.584, "activity_10": 61.805091, "activity_20": 59.555429, "activity_30": 55.996301}, "trend_signal": 1, "fair_value": 38.057179, "relative_strength": 33.49724, "rate_of_change": 1.3964559732640582, "market_dynamics": 0.27939, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.720001, "high": 62.400002, "low": 60.240002, "close": 60.720001, "volume": 518358}, "trend_line": 51.814666, "activity_lines": {"activity_5": 61.034667, "activity_10": 61.704728, "activity_20": 59.970286, "activity_30": 56.615828}, "trend_signal": 1, "fair_value": 38.24359, "relative_strength": 35.62144, "rate_of_change": 1.3641811085879625, "market_dynamics": -0.216274, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.0, "high": 60.799999, "low": 54.0, "close": 57.360001, "volume": 728811}, "trend_line": 52.406667, "activity_lines": {"activity_5": 59.600001, "activity_10": 60.949819, "activity_20": 59.973715, "activity_30": 56.973591}, "trend_signal": 1, "fair_value": 38.41641, "relative_strength": 29.054992, "rate_of_change": 1.142535590213003, "market_dynamics": -0.581936, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.799999, "high": 61.040001, "low": 56.080002, "close": 58.560001, "volume": 858266}, "trend_line": 53.057333, "activity_lines": {"activity_5": 59.056001, "activity_10": 60.40291, "activity_20": 60.044953, "activity_30": 57.370581}, "trend_signal": 1, "fair_value": 38.589487, "relative_strength": 29.722819, "rate_of_change": 1.241571039043565, "market_dynamics": -0.731656, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.720001, "high": 59.759998, "low": 55.599998, "close": 57.599998, "volume": 514602}, "trend_line": 53.690667, "activity_lines": {"activity_5": 58.432, "activity_10": 59.707637, "activity_20": 59.97981, "activity_30": 57.663656}, "trend_signal": 1, "fair_value": 38.756667, "relative_strength": 29.403137, "rate_of_change": 1.1936785439253002, "market_dynamics": -0.903788, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.599998, "high": 62.560001, "low": 57.599998, "close": 60.639999, "volume": 1406566}, "trend_line": 54.333333, "activity_lines": {"activity_5": 58.981333, "activity_10": 59.688727, "activity_20": 60.15581, "activity_30": 58.112}, "trend_signal": 1, "fair_value": 38.935128, "relative_strength": 29.481593, "rate_of_change": 1.1969789833305768, "market_dynamics": -0.832988, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.200001, "high": 66.639999, "low": 60.0, "close": 65.760002, "volume": 1677379}, "trend_line": 55.122667, "activity_lines": {"activity_5": 61.242667, "activity_10": 60.613819, "activity_20": 60.756572, "activity_30": 58.849204}, "trend_signal": 1, "fair_value": 39.134872, "relative_strength": 38.998716, "rate_of_change": 1.452761972102828, "market_dynamics": -0.526265, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.519997, "high": 68.800003, "low": 64.879997, "close": 66.160004, "volume": 725744}, "trend_line": 55.944, "activity_lines": {"activity_5": 63.301335, "activity_10": 61.584001, "activity_20": 61.325334, "activity_30": 59.561291}, "trend_signal": 1, "fair_value": 39.350513, "relative_strength": 35.224281, "rate_of_change": 1.4900095454380007, "market_dynamics": -0.352866, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.800003, "high": 69.839996, "low": 66.239998, "close": 66.639999, "volume": 1120518}, "trend_line": 56.789333, "activity_lines": {"activity_5": 64.933334, "activity_10": 62.615273, "activity_20": 61.885715, "activity_30": 60.251355}, "trend_signal": 1, "fair_value": 39.574872, "relative_strength": 34.682817, "rate_of_change": 1.5110342485342423, "market_dynamics": -0.080957, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.199997, "high": 68.400002, "low": 62.32, "close": 68.400002, "volume": 1362901}, "trend_line": 57.688, "activity_lines": {"activity_5": 66.613335, "activity_10": 63.885092, "activity_20": 62.580191, "activity_30": 61.000431}, "trend_signal": 1, "fair_value": 39.80359, "relative_strength": 35.31997, "rate_of_change": 1.5824573956521082, "market_dynamics": 0.169091, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 77.0, "low": 64.800003, "close": 70.199997, "volume": 2960765}, "trend_line": 58.644, "activity_lines": {"activity_5": 68.173333, "activity_10": 65.329455, "activity_20": 63.394286, "activity_30": 61.807656}, "trend_signal": 1, "fair_value": 40.045897, "relative_strength": 36.520618, "rate_of_change": 1.6571904035501246, "market_dynamics": 0.352719, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.400002, "high": 74.300003, "low": 70.300003, "close": 72.199997, "volume": 1840887}, "trend_line": 59.666667, "activity_lines": {"activity_5": 69.762665, "activity_10": 66.965091, "activity_20": 64.343048, "activity_30": 62.682237}, "trend_signal": 1, "fair_value": 40.299231, "relative_strength": 34.868747, "rate_of_change": 1.7438561489666438, "market_dynamics": 0.664596, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.599998, "high": 72.900002, "low": 69.400002, "close": 69.599998, "volume": 1184744}, "trend_line": 60.4, "activity_lines": {"activity_5": 70.055998, "activity_10": 67.919272, "activity_20": 64.978095, "activity_30": 63.323097}, "trend_signal": 1, "fair_value": 40.534359, "relative_strength": 27.747325, "rate_of_change": 1.2290497138041947, "market_dynamics": 0.82826, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.599998, "high": 71.800003, "low": 69.099998, "close": 71.5, "volume": 1668702}, "trend_line": 61.146, "activity_lines": {"activity_5": 70.753332, "activity_10": 68.996363, "activity_20": 65.733143, "activity_30": 64.039226}, "trend_signal": 1, "fair_value": 40.786538, "relative_strength": 26.541852, "rate_of_change": 1.2350993377483481, "market_dynamics": 0.945603, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.599998, "high": 73.5, "low": 70.199997, "close": 71.0, "volume": 2147210}, "trend_line": 61.931333, "activity_lines": {"activity_5": 70.959999, "activity_10": 69.747272, "activity_20": 66.385809, "activity_30": 64.674968}, "trend_signal": 1, "fair_value": 41.032436, "relative_strength": 22.2418, "rate_of_change": 1.2843571124848745, "market_dynamics": 0.966241, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.0, "high": 71.900002, "low": 68.199997, "close": 68.800003, "volume": 2429437}, "trend_line": 62.643333, "activity_lines": {"activity_5": 70.260001, "activity_10": 69.854545, "activity_20": 66.797524, "activity_30": 65.118108}, "trend_signal": 1, "fair_value": 41.269103, "relative_strength": 17.68937, "rate_of_change": 1.1496603827338838, "market_dynamics": 0.878475, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 63.5, "close": 65.900002, "volume": 2880591}, "trend_line": 63.138667, "activity_lines": {"activity_5": 68.686668, "activity_10": 69.286182, "activity_20": 66.897619, "activity_30": 65.328215}, "trend_signal": 1, "fair_value": 41.484103, "relative_strength": 13.250612, "rate_of_change": 0.7907210173507206, "market_dynamics": 0.816349, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 65.300003, "close": 65.900002, "volume": 2530756}, "trend_line": 63.508667, "activity_lines": {"activity_5": 67.533335, "activity_10": 68.715273, "activity_20": 66.98981, "activity_30": 65.506366}, "trend_signal": 1, "fair_value": 41.701923, "relative_strength": 10.564715, "rate_of_change": 0.5860117382585929, "market_dynamics": 0.585552, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.699997, "high": 65.800003, "low": 62.400002, "close": 63.599998, "volume": 3117703}, "trend_line": 63.642, "activity_lines": {"activity_5": 65.860001, "activity_10": 67.730909, "activity_20": 66.857334, "activity_30": 65.512258}, "trend_signal": 1, "fair_value": 41.897308, "relative_strength": 8.18891, "rate_of_change": 0.2099445733918496, "market_dynamics": 0.243506, "expectation": {"probability": 46.9908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.0, "high": 66.199997, "low": 63.700001, "close": 65.699997, "volume": 1995035}, "trend_line": 63.914667, "activity_lines": {"activity_5": 65.413333, "activity_10": 67.183636, "activity_20": 66.918, "activity_30": 65.645032}, "trend_signal": 1, "fair_value": 42.091538, "relative_strength": 8.479816, "rate_of_change": 0.4284387668520764, "market_dynamics": -0.134325, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.5, "high": 68.800003, "low": 64.099998, "close": 68.800003, "volume": 3483429}, "trend_line": 64.258667, "activity_lines": {"activity_5": 66.353334, "activity_10": 67.249091, "activity_20": 67.246762, "activity_30": 65.960215}, "trend_signal": 1, "fair_value": 42.309487, "relative_strength": 10.312501, "rate_of_change": 0.5382176206910398, "market_dynamics": -0.309713, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.0, "high": 75.300003, "low": 69.0, "close": 74.0, "volume": 4014126}, "trend_line": 64.781334, "activity_lines": {"activity_5": 69.026667, "activity_10": 68.285455, "activity_20": 68.032286, "activity_30": 66.588688}, "trend_signal": 1, "fair_value": 42.566154, "relative_strength": 16.369738, "rate_of_change": 0.8133797733463696, "market_dynamics": -0.232088, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.5, "high": 84.699997, "low": 74.0, "close": 84.699997, "volume": 3600643}, "trend_line": 65.711333, "activity_lines": {"activity_5": 74.726666, "activity_10": 71.234545, "activity_20": 69.773619, "activity_30": 67.873763}, "trend_signal": 1, "fair_value": 42.887308, "relative_strength": 31.819695, "rate_of_change": 1.4355971737167301, "market_dynamics": 0.19994, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.5, "high": 110.599998, "low": 87.0, "close": 108.599998, "volume": 4594506}, "trend_line": 67.331333, "activity_lines": {"activity_5": 87.139999, "activity_10": 78.254545, "activity_20": 73.660952, "activity_30": 70.640774}, "trend_signal": 1, "fair_value": 43.361923, "relative_strength": 66.726275, "rate_of_change": 2.4653281649300958, "market_dynamics": 0.849593, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.400002, "high": 131.800003, "low": 106.0, "close": 121.400002, "volume": 7664562}, "trend_line": 69.231333, "activity_lines": {"activity_5": 100.82, "activity_10": 86.927272, "activity_20": 78.529047, "activity_30": 74.129075}, "trend_signal": 1, "fair_value": 43.922949, "relative_strength": 80.319161, "rate_of_change": 2.821866009989741, "market_dynamics": 1.379542, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.0, "high": 127.599998, "low": 110.0, "close": 115.0, "volume": 2059755}, "trend_line": 71.019333, "activity_lines": {"activity_5": 108.653333, "activity_10": 93.52, "activity_20": 82.483809, "activity_30": 77.081892}, "trend_signal": 1, "fair_value": 44.424231, "relative_strength": 66.335724, "rate_of_change": 2.5826456353223715, "market_dynamics": 1.581541, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.0, "high": 119.599998, "low": 107.0, "close": 110.599998, "volume": 2174937}, "trend_line": 72.564667, "activity_lines": {"activity_5": 111.939999, "activity_10": 98.472727, "activity_20": 85.760666, "activity_30": 79.635484}, "trend_signal": 1, "fair_value": 44.906795, "relative_strength": 60.479953, "rate_of_change": 2.175934262857688, "market_dynamics": 1.486793, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.599998, "high": 115.199997, "low": 103.800003, "close": 105.0, "volume": 1964499}, "trend_line": 73.907333, "activity_lines": {"activity_5": 110.92, "activity_10": 101.594545, "activity_20": 88.290666, "activity_30": 81.728086}, "trend_signal": 1, "fair_value": 45.357308, "relative_strength": 48.413047, "rate_of_change": 1.850302709995202, "market_dynamics": 1.188952, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.0, "high": 110.599998, "low": 102.199997, "close": 104.400002, "volume": 3152595}, "trend_line": 75.315333, "activity_lines": {"activity_5": 108.346667, "activity_10": 103.896364, "activity_20": 90.578571, "activity_30": 83.695355}, "trend_signal": 1, "fair_value": 45.800385, "relative_strength": 47.670897, "rate_of_change": 1.9050883624768349, "market_dynamics": 0.909173, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.199997, "high": 142.0, "low": 104.0, "close": 136.0, "volume": 7022699}, "trend_line": 77.848667, "activity_lines": {"activity_5": 116.586667, "activity_10": 111.201818, "activity_20": 95.69619, "activity_30": 87.610495}, "trend_signal": 1, "fair_value": 46.447308, "relative_strength": 91.497009, "rate_of_change": 3.363636458993032, "market_dynamics": 1.026999, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.0, "high": 142.0, "low": 128.600006, "close": 137.199997, "volume": 2665523}, "trend_line": 80.398, "activity_lines": {"activity_5": 124.253333, "activity_10": 117.447272, "activity_20": 100.60619, "activity_30": 91.439613}, "trend_signal": 1, "fair_value": 47.104231, "relative_strength": 87.05795, "rate_of_change": 3.274729161386912, "market_dynamics": 1.095698, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.0, "high": 162.600006, "low": 133.0, "close": 152.0, "volume": 5337155}, "trend_line": 83.440667, "activity_lines": {"activity_5": 135.373333, "activity_10": 125.14, "activity_20": 106.606666, "activity_30": 96.059097}, "trend_signal": 1, "fair_value": 47.85859, "relative_strength": 102.673505, "rate_of_change": 3.7845058334784554, "market_dynamics": 1.366362, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.0, "high": 157.199997, "low": 136.0, "close": 139.399994, "volume": 2043325}, "trend_line": 86.175333, "activity_lines": {"activity_5": 139.533331, "activity_10": 129.123635, "activity_20": 111.027142, "activity_30": 99.669376}, "trend_signal": 1, "fair_value": 48.533718, "relative_strength": 82.754015, "rate_of_change": 3.2773779241242043, "market_dynamics": 1.421087, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.399994, "high": 155.199997, "low": 138.399994, "close": 144.800003, "volume": 2535809}, "trend_line": 89.05, "activity_lines": {"activity_5": 143.199999, "activity_10": 133.094545, "activity_20": 115.629523, "activity_30": 103.451612}, "trend_signal": 1, "fair_value": 49.234231, "relative_strength": 88.161089, "rate_of_change": 3.3358350933207332, "market_dynamics": 1.248197, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.0, "high": 154.399994, "low": 141.199997, "close": 152.600006, "volume": 1994890}, "trend_line": 92.216667, "activity_lines": {"activity_5": 146.773335, "activity_10": 137.825455, "activity_20": 120.625714, "activity_30": 107.551613}, "trend_signal": 1, "fair_value": 49.98859, "relative_strength": 101.313157, "rate_of_change": 3.5560550252667085, "market_dynamics": 1.18366, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.600006, "high": 166.399994, "low": 145.600006, "close": 146.600006, "volume": 2600109}, "trend_line": 95.082, "activity_lines": {"activity_5": 147.240003, "activity_10": 140.898183, "activity_20": 124.661905, "activity_30": 111.060215}, "trend_signal": 1, "fair_value": 50.707308, "relative_strength": 87.900269, "rate_of_change": 3.1071747583329947, "market_dynamics": 0.968397, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.600006, "high": 164.399994, "low": 143.800003, "close": 159.600006, "volume": 2146563}, "trend_line": 98.21, "activity_lines": {"activity_5": 151.413338, "activity_10": 145.760003, "activity_20": 129.565715, "activity_30": 115.222667}, "trend_signal": 1, "fair_value": 51.509359, "relative_strength": 100.195274, "rate_of_change": 3.289791969037252, "market_dynamics": 0.985799, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.600006, "high": 195.0, "low": 159.600006, "close": 187.800003, "volume": 2704988}, "trend_line": 102.264667, "activity_lines": {"activity_5": 164.480005, "activity_10": 154.858185, "activity_20": 136.709049, "activity_30": 121.002668}, "trend_signal": 1, "fair_value": 52.485, "relative_strength": 123.586977, "rate_of_change": 4.128568373892689, "market_dynamics": 1.008374, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.800003, "high": 210.800003, "low": 183.800003, "close": 209.0, "volume": 1979326}, "trend_line": 107.01, "activity_lines": {"activity_5": 181.38667, "activity_10": 166.305457, "activity_20": 145.290954, "activity_30": 127.888818}, "trend_signal": 1, "fair_value": 53.594487, "relative_strength": 141.586181, "rate_of_change": 4.640246860628806, "market_dynamics": 1.022614, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.600006, "high": 227.0, "low": 204.0, "close": 225.600006, "volume": 2156626}, "trend_line": 112.250001, "activity_lines": {"activity_5": 199.54667, "activity_10": 178.869094, "activity_20": 154.76143, "activity_30": 135.539786}, "trend_signal": 1, "fair_value": 54.796795, "relative_strength": 148.573145, "rate_of_change": 4.8967395570507355, "market_dynamics": 1.144352, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.399994, "high": 226.800003, "low": 207.399994, "close": 211.0, "volume": 2376027}, "trend_line": 116.943334, "activity_lines": {"activity_5": 207.973336, "activity_10": 187.149094, "activity_20": 162.080002, "activity_30": 141.910754}, "trend_signal": 1, "fair_value": 55.91218, "relative_strength": 118.294906, "rate_of_change": 4.181142947161306, "market_dynamics": 1.187825, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.0, "high": 219.0, "low": 197.600006, "close": 218.0, "volume": 1772850}, "trend_line": 121.803334, "activity_lines": {"activity_5": 214.440001, "activity_10": 195.360003, "activity_20": 169.388097, "activity_30": 148.430539}, "trend_signal": 1, "fair_value": 57.071154, "relative_strength": 121.480092, "rate_of_change": 4.155858939338957, "market_dynamics": 1.203626, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.199997, "high": 230.0, "low": 212.600006, "close": 215.600006, "volume": 2366356}, "trend_line": 126.670001, "activity_lines": {"activity_5": 216.213336, "activity_10": 201.934549, "activity_20": 175.781907, "activity_30": 154.481937}, "trend_signal": 1, "fair_value": 58.214231, "relative_strength": 112.240877, "rate_of_change": 3.995512142549392, "market_dynamics": 1.228997, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 209.399994, "high": 219.600006, "low": 181.0, "close": 184.0, "volume": 2527895}, "trend_line": 130.420001, "activity_lines": {"activity_5": 205.600002, "activity_10": 201.378184, "activity_20": 178.542859, "activity_30": 158.180647}, "trend_signal": 1, "fair_value": 59.161154, "relative_strength": 82.497218, "rate_of_change": 2.9604483858810533, "market_dynamics": 0.957977, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.0, "high": 204.600006, "low": 183.0, "close": 199.399994, "volume": 2090294}, "trend_line": 134.700001, "activity_lines": {"activity_5": 201.786666, "activity_10": 202.909092, "activity_20": 182.41143, "activity_30": 162.630969}, "trend_signal": 1, "fair_value": 60.20859, "relative_strength": 88.725223, "rate_of_change": 3.2817052347668456, "market_dynamics": 0.705586, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.0, "high": 219.0, "low": 201.0, "close": 216.600006, "volume": 2035606}, "trend_line": 139.626668, "activity_lines": {"activity_5": 205.453335, "activity_10": 206.716365, "activity_20": 187.546668, "activity_30": 167.91484}, "trend_signal": 1, "fair_value": 61.36218, "relative_strength": 95.016282, "rate_of_change": 3.6575107375092073, "market_dynamics": 0.469211, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.800003, "high": 220.199997, "low": 200.399994, "close": 202.0, "volume": 5368459}, "trend_line": 144.163334, "activity_lines": {"activity_5": 203.880001, "activity_10": 206.596365, "activity_20": 190.807621, "activity_30": 171.938926}, "trend_signal": 1, "fair_value": 62.400128, "relative_strength": 78.461109, "rate_of_change": 3.2491400568263913, "market_dynamics": 0.236898, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 207.0, "low": 197.0, "close": 200.399994, "volume": 1860628}, "trend_line": 148.646667, "activity_lines": {"activity_5": 202.839998, "activity_10": 205.414545, "activity_20": 193.480953, "activity_30": 175.567098}, "trend_signal": 1, "fair_value": 63.43218, "relative_strength": 73.707402, "rate_of_change": 3.109898249162312, "market_dynamics": 0.045209, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.800003, "high": 205.0, "low": 192.600006, "close": 193.399994, "volume": 900396}, "trend_line": 152.973334, "activity_lines": {"activity_5": 200.479997, "activity_10": 202.730908, "activity_20": 195.033334, "activity_30": 178.454409}, "trend_signal": 1, "fair_value": 64.410897, "relative_strength": 67.645308, "rate_of_change": 2.910705693791295, "market_dynamics": -0.228751, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.399994, "high": 198.0, "low": 192.600006, "close": 197.0, "volume": 1119019}, "trend_line": 157.350001, "activity_lines": {"activity_5": 198.693331, "activity_10": 200.985453, "activity_20": 196.504762, "activity_30": 181.294839}, "trend_signal": 1, "fair_value": 65.416282, "relative_strength": 63.991559, "rate_of_change": 2.8610653148214693, "market_dynamics": -0.504583, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.800003, "high": 198.199997, "low": 189.399994, "close": 193.399994, "volume": 1105308}, "trend_line": 161.503334, "activity_lines": {"activity_5": 195.866663, "activity_10": 199.105452, "activity_20": 197.342857, "activity_30": 183.620645}, "trend_signal": 1, "fair_value": 66.403462, "relative_strength": 54.17347, "rate_of_change": 2.6395506664153143, "market_dynamics": -0.837069, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.399994, "high": 193.399994, "low": 182.0, "close": 182.0, "volume": 517555}, "trend_line": 165.103334, "activity_lines": {"activity_5": 190.786664, "activity_10": 195.472725, "activity_20": 196.827619, "activity_30": 184.943011}, "trend_signal": 1, "fair_value": 67.315769, "relative_strength": 47.418351, "rate_of_change": 2.2290561506302984, "market_dynamics": -1.018007, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.600006, "close": 172.399994, "volume": 779389}, "trend_line": 168.026667, "activity_lines": {"activity_5": 183.839996, "activity_10": 190.749088, "activity_20": 195.255237, "activity_30": 185.413763}, "trend_signal": 1, "fair_value": 68.159359, "relative_strength": 36.94987, "rate_of_change": 1.7706080968661806, "market_dynamics": -1.11133, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.399994, "high": 186.600006, "low": 172.0, "close": 178.800003, "volume": 957444}, "trend_line": 170.366667, "activity_lines": {"activity_5": 180.893332, "activity_10": 187.974543, "activity_20": 194.135237, "activity_30": 186.108817}, "trend_signal": 1, "fair_value": 69.052692, "relative_strength": 40.652954, "rate_of_change": 1.3926360867468754, "market_dynamics": -1.204181, "expectation": {"probability": 50.2592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.0, "high": 182.0, "low": 174.800003, "close": 178.0, "volume": 593727}, "trend_line": 172.253334, "activity_lines": {"activity_5": 178.653333, "activity_10": 185.149089, "activity_20": 192.777142, "activity_30": 186.60129}, "trend_signal": 1, "fair_value": 69.952949, "relative_strength": 37.901313, "rate_of_change": 1.1074155720848777, "market_dynamics": -1.265558, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.199997, "high": 183.800003, "low": 177.0, "close": 179.199997, "volume": 562101}, "trend_line": 174.393333, "activity_lines": {"activity_5": 178.079999, "activity_10": 182.930907, "activity_20": 191.41238, "activity_30": 187.049462}, "trend_signal": 1, "fair_value": 70.869103, "relative_strength": 35.010185, "rate_of_change": 1.2423556341731055, "market_dynamics": -1.277517, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.399994, "high": 179.800003, "low": 167.199997, "close": 170.0, "volume": 583291}, "trend_line": 176.373334, "activity_lines": {"activity_5": 175.386666, "activity_10": 179.719998, "activity_20": 189.016189, "activity_30": 186.766021}, "trend_signal": 0, "fair_value": 71.726026, "relative_strength": 25.083374, "rate_of_change": 1.1353650772876662, "market_dynamics": -1.297139, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.199997, "high": 172.600006, "low": 166.800003, "close": 169.199997, "volume": 494894}, "trend_line": 178.513333, "activity_lines": {"activity_5": 173.226665, "activity_10": 176.945453, "activity_20": 186.494284, "activity_30": 186.303225}, "trend_signal": 0, "fair_value": 72.578333, "relative_strength": 26.183002, "rate_of_change": 1.213334777693769, "market_dynamics": -1.301952, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.199997, "high": 181.199997, "low": 169.199997, "close": 175.0, "volume": 558524}, "trend_line": 180.866667, "activity_lines": {"activity_5": 173.213332, "activity_10": 175.792726, "activity_20": 184.613332, "activity_30": 186.076558}, "trend_signal": 0, "fair_value": 73.460897, "relative_strength": 28.077331, "rate_of_change": 1.3182959280694277, "market_dynamics": -1.299282, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.0, "high": 176.399994, "low": 162.600006, "close": 166.600006, "volume": 724842}, "trend_line": 181.886667, "activity_lines": {"activity_5": 170.653335, "activity_10": 173.447273, "activity_20": 182.094285, "activity_30": 185.156129}, "trend_signal": 0, "fair_value": 74.300641, "relative_strength": 22.315903, "rate_of_change": 0.5639513443347645, "market_dynamics": -1.339717, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.0, "high": 179.800003, "low": 162.600006, "close": 175.800003, "volume": 681250}, "trend_line": 183.173334, "activity_lines": {"activity_5": 171.920002, "activity_10": 173.327274, "activity_20": 180.732381, "activity_30": 184.763441}, "trend_signal": 0, "fair_value": 75.208077, "relative_strength": 24.148586, "rate_of_change": 0.7074003945544962, "market_dynamics": -1.275548, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.800003, "high": 182.600006, "low": 173.199997, "close": 174.399994, "volume": 798275}, "trend_line": 183.92, "activity_lines": {"activity_5": 172.946666, "activity_10": 173.272727, "activity_20": 179.404761, "activity_30": 184.197419}, "trend_signal": 0, "fair_value": 76.105513, "relative_strength": 19.844326, "rate_of_change": 0.40762811032307583, "market_dynamics": -1.20159, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.800003, "high": 174.800003, "low": 165.199997, "close": 166.399994, "volume": 452950}, "trend_line": 184.82, "activity_lines": {"activity_5": 171.013331, "activity_10": 171.901817, "activity_20": 177.522856, "activity_30": 183.067096}, "trend_signal": 0, "fair_value": 76.956795, "relative_strength": 14.914294, "rate_of_change": 0.4893431926924781, "market_dynamics": -1.203048, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.399994, "high": 167.800003, "low": 159.0, "close": 164.399994, "volume": 379437}, "trend_line": 185.473333, "activity_lines": {"activity_5": 168.599996, "activity_10": 170.276361, "activity_20": 175.68476, "activity_30": 181.749676}, "trend_signal": 0, "fair_value": 77.79782, "relative_strength": 12.497088, "rate_of_change": 0.35349691591819254, "market_dynamics": -1.175828, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.800003, "high": 174.399994, "low": 163.800003, "close": 172.399994, "volume": 621159}, "trend_line": 186.133333, "activity_lines": {"activity_5": 169.559995, "activity_10": 170.36727, "activity_20": 174.701903, "activity_30": 180.906235}, "trend_signal": 0, "fair_value": 78.692692, "relative_strength": 14.131357, "rate_of_change": 0.35584630379182147, "market_dynamics": -1.036222, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.600006, "high": 187.0, "low": 172.0, "close": 181.399994, "volume": 960561}, "trend_line": 187.293332, "activity_lines": {"activity_5": 173.133327, "activity_10": 172.19636, "activity_20": 174.704759, "activity_30": 180.600858}, "trend_signal": 0, "fair_value": 79.643974, "relative_strength": 18.493581, "rate_of_change": 0.6232086329212185, "market_dynamics": -0.757528, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.800003, "high": 183.800003, "low": 172.0, "close": 174.600006, "volume": 564396}, "trend_line": 187.793332, "activity_lines": {"activity_5": 174.066665, "activity_10": 172.749089, "activity_20": 174.227617, "activity_30": 179.781934}, "trend_signal": 0, "fair_value": 80.558333, "relative_strength": 11.159483, "rate_of_change": 0.26696091882224615, "market_dynamics": -0.455699, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.600006, "high": 184.0, "low": 172.199997, "close": 179.600006, "volume": 679693}, "trend_line": 187.519999, "activity_lines": {"activity_5": 176.653335, "activity_10": 174.127272, "activity_20": 174.357142, "activity_30": 179.253332}, "trend_signal": 0, "fair_value": 81.510384, "relative_strength": 11.947667, "rate_of_change": -0.14554989630834156, "market_dynamics": -0.067054, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.800003, "high": 182.800003, "low": 173.0, "close": 173.800003, "volume": 251933}, "trend_line": 186.346666, "activity_lines": {"activity_5": 176.426669, "activity_10": 174.261818, "activity_20": 174.033333, "activity_30": 178.368171}, "trend_signal": 0, "fair_value": 82.415513, "relative_strength": 6.458081, "rate_of_change": -0.6257108608453084, "market_dynamics": 0.029572, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.800003, "high": 176.0, "low": 171.0, "close": 173.399994, "volume": 305967}, "trend_line": 184.606666, "activity_lines": {"activity_5": 175.44, "activity_10": 174.345453, "activity_20": 173.764761, "activity_30": 177.532902}, "trend_signal": 0, "fair_value": 83.316282, "relative_strength": 4.752155, "rate_of_change": -0.9337435637297686, "market_dynamics": -0.050924, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.399994, "high": 175.0, "low": 171.0, "close": 171.600006, "volume": 275020}, "trend_line": 183.293332, "activity_lines": {"activity_5": 173.786669, "activity_10": 173.978182, "activity_20": 173.437142, "activity_30": 176.693763}, "trend_signal": 0, "fair_value": 84.20859, "relative_strength": 2.806565, "rate_of_change": -0.7114228475368259, "market_dynamics": -0.074534, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.199997, "high": 174.0, "low": 166.0, "close": 169.199997, "volume": 186398}, "trend_line": 181.666666, "activity_lines": {"activity_5": 171.986667, "activity_10": 173.250909, "activity_20": 172.984761, "activity_30": 175.784515}, "trend_signal": 0, "fair_value": 85.086282, "relative_strength": 0.160381, "rate_of_change": -0.8874659990359062, "market_dynamics": -0.216843, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.399994, "high": 170.600006, "low": 163.0, "close": 167.0, "volume": 291015}, "trend_line": 180.046665, "activity_lines": {"activity_5": 169.813333, "activity_10": 172.218182, "activity_20": 172.383809, "activity_30": 174.838279}, "trend_signal": 0, "fair_value": 85.942179, "relative_strength": -0.053854, "rate_of_change": -0.8917436729972257, "market_dynamics": -0.305146, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.0, "high": 166.399994, "low": 147.399994, "close": 152.0, "volume": 589504}, "trend_line": 178.979999, "activity_lines": {"activity_5": 163.48, "activity_10": 168.447273, "activity_20": 170.38, "activity_30": 173.028816}, "trend_signal": 0, "fair_value": 86.691923, "relative_strength": -7.617403, "rate_of_change": -0.5924386325067437, "market_dynamics": -0.428933, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.0, "high": 154.600006, "low": 147.199997, "close": 151.199997, "volume": 678435}, "trend_line": 177.373332, "activity_lines": {"activity_5": 158.333332, "activity_10": 164.756363, "activity_20": 168.427618, "activity_30": 171.236558}, "trend_signal": 0, "fair_value": 87.442692, "relative_strength": -8.2198, "rate_of_change": -0.8976796340243512, "market_dynamics": -0.607696, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.199997, "high": 154.0, "low": 143.0, "close": 145.800003, "volume": 534639}, "trend_line": 175.013332, "activity_lines": {"activity_5": 152.866667, "activity_10": 160.469091, "activity_20": 166.088571, "activity_30": 169.199569}, "trend_signal": 0, "fair_value": 88.161923, "relative_strength": -12.209085, "rate_of_change": -1.330526958810253, "market_dynamics": -0.823666, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.399994, "high": 142.399994, "low": 131.199997, "close": 141.399994, "volume": 802406}, "trend_line": 172.993332, "activity_lines": {"activity_5": 147.653332, "activity_10": 156.02909, "activity_20": 163.489523, "activity_30": 167.030967}, "trend_signal": 0, "fair_value": 88.848333, "relative_strength": -16.983951, "rate_of_change": -1.1541977842007956, "market_dynamics": -0.923796, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.0, "high": 143.0, "low": 138.399994, "close": 142.800003, "volume": 54470}, "trend_line": 171.073332, "activity_lines": {"activity_5": 144.76, "activity_10": 152.447272, "activity_20": 161.16, "activity_30": 165.08301}, "trend_signal": 0, "fair_value": 89.550384, "relative_strength": -15.508109, "rate_of_change": -1.1098693676817646, "market_dynamics": -1.108096, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.199997, "high": 137.0, "low": 117.0, "close": 129.600006, "volume": 1270300}, "trend_line": 168.946666, "activity_lines": {"activity_5": 139.080002, "activity_10": 147.134546, "activity_20": 157.699048, "activity_30": 162.407312}, "trend_signal": 0, "fair_value": 90.163974, "relative_strength": -21.047461, "rate_of_change": -1.243131220475673, "market_dynamics": -1.158405, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.399994, "high": 139.399994, "low": 134.0, "close": 135.600006, "volume": 457312}, "trend_line": 166.9, "activity_lines": {"activity_5": 136.893337, "activity_10": 143.716365, "activity_20": 155.025715, "activity_30": 160.255914}, "trend_signal": 0, "fair_value": 90.816282, "relative_strength": -18.136054, "rate_of_change": -1.2114272796599534, "market_dynamics": -1.202061, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.800003, "high": 135.199997, "low": 129.0, "close": 134.399994, "volume": 309535}, "trend_line": 164.933333, "activity_lines": {"activity_5": 135.346667, "activity_10": 140.767273, "activity_20": 152.385715, "activity_30": 158.15914}, "trend_signal": 0, "fair_value": 91.460128, "relative_strength": -20.645794, "rate_of_change": -1.1783505092869988, "market_dynamics": -1.320057, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.399994, "high": 135.600006, "low": 129.600006, "close": 131.600006, "volume": 427961}, "trend_line": 163.253333, "activity_lines": {"activity_5": 133.626669, "activity_10": 137.985456, "activity_20": 149.676191, "activity_30": 156.008602}, "trend_signal": 0, "fair_value": 92.092179, "relative_strength": -20.845283, "rate_of_change": -1.018593373117614, "market_dynamics": -1.319666, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.0, "high": 131.600006, "low": 122.800003, "close": 123.400002, "volume": 487879}, "trend_line": 161.62, "activity_lines": {"activity_5": 129.826669, "activity_10": 134.396365, "activity_20": 146.389525, "activity_30": 153.43742}, "trend_signal": 0, "fair_value": 92.672949, "relative_strength": -24.579636, "rate_of_change": -1.000489833797141, "market_dynamics": -1.385291, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.400002, "high": 126.0, "low": 120.0, "close": 123.800003, "volume": 432095}, "trend_line": 159.786667, "activity_lines": {"activity_5": 127.453336, "activity_10": 131.672729, "activity_20": 143.345716, "activity_30": 150.99742}, "trend_signal": 0, "fair_value": 93.264231, "relative_strength": -24.972165, "rate_of_change": -1.1343478529884978, "market_dynamics": -1.378247, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.800003, "high": 124.199997, "low": 113.199997, "close": 119.199997, "volume": 487607}, "trend_line": 157.826667, "activity_lines": {"activity_5": 123.933334, "activity_10": 128.625456, "activity_20": 140.057144, "activity_30": 148.378925}, "trend_signal": 0, "fair_value": 93.825256, "relative_strength": -25.769918, "rate_of_change": -1.226635511459794, "market_dynamics": -1.358946, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.0, "high": 118.599998, "low": 111.599998, "close": 113.0, "volume": 546812}, "trend_line": 155.62, "activity_lines": {"activity_5": 119.44, "activity_10": 125.032728, "activity_20": 136.431429, "activity_30": 145.486882}, "trend_signal": 0, "fair_value": 94.355769, "relative_strength": -28.188872, "rate_of_change": -1.3981585253903779, "market_dynamics": -1.346056, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.800003, "high": 124.199997, "low": 110.199997, "close": 121.599998, "volume": 627236}, "trend_line": 154.006667, "activity_lines": {"activity_5": 119.239999, "activity_10": 123.600001, "activity_20": 133.950477, "activity_30": 143.292043}, "trend_signal": 0, "fair_value": 94.950641, "relative_strength": -22.592407, "rate_of_change": -1.036713147410366, "market_dynamics": -1.254959, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.800003, "high": 124.199997, "low": 113.800003, "close": 114.0, "volume": 321718}, "trend_line": 152.166667, "activity_lines": {"activity_5": 117.173333, "activity_10": 121.145455, "activity_20": 130.998096, "activity_30": 140.710968}, "trend_signal": 0, "fair_value": 95.509103, "relative_strength": -26.119772, "rate_of_change": -1.1947534712896577, "market_dynamics": -1.192287, "expectation": {"probability": 44.1793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.199997, "high": 116.0, "low": 102.0, "close": 104.0, "volume": 926532}, "trend_line": 149.8, "activity_lines": {"activity_5": 112.399999, "activity_10": 117.396364, "activity_20": 127.405715, "activity_30": 137.603441}, "trend_signal": 0, "fair_value": 95.977308, "relative_strength": -30.756534, "rate_of_change": -1.5553123733727956, "market_dynamics": -1.041144, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.0, "high": 123.0, "low": 102.800003, "close": 121.0, "volume": 1673017}, "trend_line": 148.28, "activity_lines": {"activity_5": 114.613333, "activity_10": 117.203636, "activity_20": 125.764762, "activity_30": 135.745377}, "trend_signal": 0, "fair_value": 96.526282, "relative_strength": -22.231731, "rate_of_change": -1.014686248331115, "market_dynamics": -0.690021, "expectation": {"probability": 39.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.699997, "high": 132.800003, "low": 120.199997, "close": 123.300003, "volume": 1041830}, "trend_line": 146.53, "activity_lines": {"activity_5": 117.473334, "activity_10": 117.694546, "activity_20": 124.592382, "activity_30": 134.133764}, "trend_signal": 0, "fair_value": 97.097436, "relative_strength": -21.245156, "rate_of_change": -1.1801996223361209, "market_dynamics": -0.347912, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.599998, "high": 126.199997, "low": 120.0, "close": 121.5, "volume": 530430}, "trend_line": 144.766667, "activity_lines": {"activity_5": 119.046667, "activity_10": 118.06, "activity_20": 123.478572, "activity_30": 132.518925}, "trend_signal": 0, "fair_value": 97.686026, "relative_strength": -21.714668, "rate_of_change": -1.2033938442639656, "market_dynamics": -0.038697, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.0, "high": 125.699997, "low": 119.599998, "close": 124.300003, "volume": 611294}, "trend_line": 143.363334, "activity_lines": {"activity_5": 121.560002, "activity_10": 119.118183, "activity_20": 122.858572, "activity_30": 131.198495}, "trend_signal": 0, "fair_value": 98.299744, "relative_strength": -17.250553, "rate_of_change": -0.9693757748805555, "market_dynamics": 0.265836, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.300003, "high": 122.300003, "low": 114.599998, "close": 116.300003, "volume": 398504}, "trend_line": 141.760001, "activity_lines": {"activity_5": 120.720002, "activity_10": 118.705456, "activity_20": 121.680001, "activity_30": 129.452474}, "trend_signal": 0, "fair_value": 98.861923, "relative_strength": -21.311738, "rate_of_change": -1.1183703358907797, "market_dynamics": 0.260176, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.300003, "high": 121.0, "low": 113.900002, "close": 118.800003, "volume": 570780}, "trend_line": 139.973334, "activity_lines": {"activity_5": 119.893336, "activity_10": 118.883638, "activity_20": 120.909525, "activity_30": 127.971184}, "trend_signal": 0, "fair_value": 99.446026, "relative_strength": -18.618734, "rate_of_change": -1.2603463511544377, "market_dynamics": 0.238943, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.0, "high": 120.800003, "low": 115.300003, "close": 119.300003, "volume": 354292}, "trend_line": 137.903335, "activity_lines": {"activity_5": 119.380003, "activity_10": 119.160002, "activity_20": 120.340954, "activity_30": 126.637421}, "trend_signal": 0, "fair_value": 100.021026, "relative_strength": -17.776795, "rate_of_change": -1.478852393413731, "market_dynamics": 0.263149, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.199997, "high": 122.0, "low": 116.400002, "close": 118.599998, "volume": 615167}, "trend_line": 136.036668, "activity_lines": {"activity_5": 118.900001, "activity_10": 119.194547, "activity_20": 119.831906, "activity_30": 125.392044}, "trend_signal": 0, "fair_value": 100.585385, "relative_strength": -16.832215, "rate_of_change": -1.353605407729992, "market_dynamics": 0.261756, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.599998, "high": 122.400002, "low": 118.400002, "close": 119.0, "volume": 454629}, "trend_line": 134.016667, "activity_lines": {"activity_5": 118.746667, "activity_10": 119.356365, "activity_20": 119.469525, "activity_30": 124.292904}, "trend_signal": 0, "fair_value": 101.142308, "relative_strength": -15.970774, "rate_of_change": -1.4848944991801618, "market_dynamics": 0.351904, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.400002, "high": 121.300003, "low": 116.699997, "close": 116.699997, "volume": 410693}, "trend_line": 132.113334, "activity_lines": {"activity_5": 118.179999, "activity_10": 119.009091, "activity_20": 119.001429, "activity_30": 123.1757}, "trend_signal": 0, "fair_value": 101.686282, "relative_strength": -15.846905, "rate_of_change": -1.4202211132440739, "market_dynamics": 0.368162, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.099998, "high": 118.300003, "low": 113.599998, "close": 114.300003, "volume": 430039}, "trend_line": 130.143334, "activity_lines": {"activity_5": 116.786667, "activity_10": 117.994546, "activity_20": 118.366191, "activity_30": 122.026452}, "trend_signal": 0, "fair_value": 102.181026, "relative_strength": -16.25692, "rate_of_change": -1.4911439597762317, "market_dynamics": 0.404501, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.5, "high": 116.599998, "low": 112.900002, "close": 113.400002, "volume": 371883}, "trend_line": 128.203334, "activity_lines": {"activity_5": 115.393334, "activity_10": 116.938183, "activity_20": 117.746668, "activity_30": 120.946237}, "trend_signal": 0, "fair_value": 102.672564, "relative_strength": -14.60349, "rate_of_change": -1.4906641319024436, "market_dynamics": 0.297689, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.400002, "high": 115.900002, "low": 111.400002, "close": 115.300003, "volume": 616309}, "trend_line": 126.406668, "activity_lines": {"activity_5": 115.026668, "activity_10": 116.407274, "activity_20": 117.408096, "activity_30": 120.113765}, "trend_signal": 0, "fair_value": 103.154744, "relative_strength": -15.090032, "rate_of_change": -1.4014190925799292, "market_dynamics": 0.33569, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.300003, "high": 123.0, "low": 114.400002, "close": 121.400002, "volume": 660755}, "trend_line": 124.886668, "activity_lines": {"activity_5": 116.913335, "activity_10": 117.098183, "activity_20": 117.728096, "activity_30": 119.790754}, "trend_signal": 0, "fair_value": 103.66218, "relative_strength": -14.126039, "rate_of_change": -1.2024682115661778, "market_dynamics": 0.540535, "expectation": {"probability": 41.9806, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 123.699997, "low": 118.599998, "close": 120.0, "volume": 758563}, "trend_line": 123.820001, "activity_lines": {"activity_5": 118.173335, "activity_10": 117.587274, "activity_20": 117.924287, "activity_30": 119.475485}, "trend_signal": 0, "fair_value": 104.175256, "relative_strength": -15.882903, "rate_of_change": -0.8541079821266393, "market_dynamics": 0.711276, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 122.800003, "low": 119.099998, "close": 120.400002, "volume": 682139}, "trend_line": 122.793334, "activity_lines": {"activity_5": 119.346668, "activity_10": 118.081819, "activity_20": 118.176668, "activity_30": 119.25484}, "trend_signal": 0, "fair_value": 104.703462, "relative_strength": -15.720988, "rate_of_change": -0.8291608719983804, "market_dynamics": 0.953854, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 120.099998, "low": 116.199997, "close": 116.800003, "volume": 688706}, "trend_line": 121.826668, "activity_lines": {"activity_5": 118.913335, "activity_10": 117.892729, "activity_20": 118.080478, "activity_30": 118.868173}, "trend_signal": 0, "fair_value": 105.211154, "relative_strength": -18.392658, "rate_of_change": -0.7872300299298035, "market_dynamics": 0.973377, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.0, "high": 119.199997, "low": 114.400002, "close": 115.400002, "volume": 545959}, "trend_line": 120.960001, "activity_lines": {"activity_5": 117.786669, "activity_10": 117.494547, "activity_20": 117.832859, "activity_30": 118.45355}, "trend_signal": 0, "fair_value": 105.697051, "relative_strength": -18.133195, "rate_of_change": -0.7113935021189224, "market_dynamics": 0.733116, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.599998, "high": 120.300003, "low": 115.400002, "close": 117.900002, "volume": 752432}, "trend_line": 120.130001, "activity_lines": {"activity_5": 117.486669, "activity_10": 117.609093, "activity_20": 117.852859, "activity_30": 118.25613}, "trend_signal": 0, "fair_value": 106.196667, "relative_strength": -16.039407, "rate_of_change": -0.6861772430044975, "market_dynamics": 0.754769, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.0, "high": 118.0, "low": 107.699997, "close": 109.099998, "volume": 538148}, "trend_line": 119.446668, "activity_lines": {"activity_5": 114.486667, "activity_10": 116.143638, "activity_20": 117.016192, "activity_30": 117.544517}, "trend_signal": 0, "fair_value": 106.628846, "relative_strength": -19.314508, "rate_of_change": -0.5688279316671199, "market_dynamics": 0.492829, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 109.400002, "low": 103.199997, "close": 105.900002, "volume": 839693}, "trend_line": 118.456668, "activity_lines": {"activity_5": 111.146668, "activity_10": 114.234547, "activity_20": 115.850478, "activity_30": 116.670539}, "trend_signal": 0, "fair_value": 107.039487, "relative_strength": -20.18188, "rate_of_change": -0.828821780110274, "market_dynamics": 0.359684, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.699997, "high": 105.800003, "low": 101.400002, "close": 102.300003, "volume": 673024}, "trend_line": 117.386668, "activity_lines": {"activity_5": 107.573335, "activity_10": 111.823638, "activity_20": 114.413811, "activity_30": 115.628173}, "trend_signal": 0, "fair_value": 107.437308, "relative_strength": -21.023268, "rate_of_change": -0.9032838911187282, "market_dynamics": 0.160486, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.5, "high": 103.800003, "low": 86.25, "close": 86.599998, "volume": 4454838}, "trend_line": 115.886668, "activity_lines": {"activity_5": 99.733334, "activity_10": 106.760001, "activity_20": 111.581906, "activity_30": 113.641937}, "trend_signal": 0, "fair_value": 107.753462, "relative_strength": -30.114078, "rate_of_change": -1.2778282453676937, "market_dynamics": -0.302144, "expectation": {"probability": 38.3453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 88.0, "low": 84.0, "close": 86.900002, "volume": 678921}, "trend_line": 114.670001, "activity_lines": {"activity_5": 93.913334, "activity_10": 102.272728, "activity_20": 108.944763, "activity_30": 111.771829}, "trend_signal": 0, "fair_value": 108.072051, "relative_strength": -29.007737, "rate_of_change": -1.0498765914988608, "market_dynamics": -0.599578, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.900002, "high": 87.900002, "low": 83.449997, "close": 84.800003, "volume": 638990}, "trend_line": 113.370001, "activity_lines": {"activity_5": 89.460002, "activity_10": 98.03091, "activity_20": 106.285716, "activity_30": 109.844733}, "trend_signal": 0, "fair_value": 108.39, "relative_strength": -30.550367, "rate_of_change": -1.1336879643002682, "market_dynamics": -0.927441, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 77.800003, "close": 78.050003, "volume": 665702}, "trend_line": 111.998335, "activity_lines": {"activity_5": 84.376669, "activity_10": 93.20182, "activity_20": 103.133811, "activity_30": 107.566023}, "trend_signal": 0, "fair_value": 108.667757, "relative_strength": -33.723526, "rate_of_change": -1.2099020798279827, "market_dynamics": -1.096292, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.599998, "high": 80.800003, "low": 77.900002, "close": 79.050003, "volume": 393992}, "trend_line": 110.866668, "activity_lines": {"activity_5": 81.483336, "activity_10": 89.324547, "activity_20": 100.271192, "activity_30": 105.440324}, "trend_signal": 0, "fair_value": 108.958334, "relative_strength": -32.62753, "rate_of_change": -1.0104319854397774, "market_dynamics": -1.239877, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.0, "high": 80.599998, "low": 74.349998, "close": 80.599998, "volume": 523872}, "trend_line": 109.500001, "activity_lines": {"activity_5": 80.656668, "activity_10": 86.415456, "activity_20": 97.747859, "activity_30": 103.487636}, "trend_signal": 0, "fair_value": 109.251923, "relative_strength": -30.666215, "rate_of_change": -1.2327122521622158, "market_dynamics": -1.266055, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.599998, "high": 80.849998, "low": 74.449997, "close": 75.349998, "volume": 769329}, "trend_line": 108.211668, "activity_lines": {"activity_5": 78.48, "activity_10": 83.184546, "activity_20": 94.905477, "activity_30": 101.28441}, "trend_signal": 0, "fair_value": 109.504423, "relative_strength": -33.812012, "rate_of_change": -1.1765598066067546, "market_dynamics": -1.279304, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.800003, "high": 79.849998, "low": 76.150002, "close": 76.300003, "volume": 804389}, "trend_line": 107.288335, "activity_lines": {"activity_5": 77.390001, "activity_10": 80.900001, "activity_20": 92.36143, "activity_30": 99.225593}, "trend_signal": 0, "fair_value": 109.764039, "relative_strength": -34.279081, "rate_of_change": -0.8532656570823762, "market_dynamics": -1.274621, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.699997, "high": 88.300003, "low": 76.699997, "close": 86.800003, "volume": 2841636}, "trend_line": 106.148335, "activity_lines": {"activity_5": 80.366668, "activity_10": 81.12091, "activity_20": 91.009763, "activity_30": 97.903765}, "trend_signal": 0, "fair_value": 110.087116, "relative_strength": -26.463601, "rate_of_change": -1.0625572668268182, "market_dynamics": -0.947221, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.800003, "high": 87.5, "low": 83.099998, "close": 83.099998, "volume": 1470635}, "trend_line": 104.808335, "activity_lines": {"activity_5": 81.526667, "activity_10": 81.016364, "activity_20": 89.436668, "activity_30": 96.416775}, "trend_signal": 0, "fair_value": 110.386475, "relative_strength": -30.288348, "rate_of_change": -1.2623843793687421, "market_dynamics": -0.681309, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.25, "high": 84.949997, "low": 78.800003, "close": 78.849998, "volume": 876371}, "trend_line": 103.386668, "activity_lines": {"activity_5": 81.0, "activity_10": 80.488182, "activity_20": 87.603096, "activity_30": 94.742044}, "trend_signal": 0, "fair_value": 110.646282, "relative_strength": -31.847227, "rate_of_change": -1.356444599563574, "market_dynamics": -0.483125, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.199997, "high": 81.400002, "low": 77.150002, "close": 78.25, "volume": 758310}, "trend_line": 101.851668, "activity_lines": {"activity_5": 80.39, "activity_10": 79.991818, "activity_20": 85.885953, "activity_30": 93.120323}, "trend_signal": 0, "fair_value": 110.897116, "relative_strength": -31.870596, "rate_of_change": -1.4847175459799098, "market_dynamics": -0.247517, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.150002, "high": 78.849998, "low": 70.650002, "close": 70.849998, "volume": 1429476}, "trend_line": 100.336668, "activity_lines": {"activity_5": 77.119999, "activity_10": 78.307272, "activity_20": 83.669524, "activity_30": 91.120216}, "trend_signal": 0, "fair_value": 111.085641, "relative_strength": -35.727186, "rate_of_change": -1.4874572304500704, "market_dynamics": -0.333889, "expectation": {"probability": 37.6793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.599998, "high": 74.5, "low": 67.5, "close": 74.5, "volume": 1105715}, "trend_line": 98.860001, "activity_lines": {"activity_5": 75.429999, "activity_10": 77.54, "activity_20": 82.034762, "activity_30": 89.453334}, "trend_signal": 0, "fair_value": 111.308077, "relative_strength": -29.999431, "rate_of_change": -1.471712215916923, "market_dynamics": -0.273707, "expectation": {"probability": 35.5281, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.949997, "high": 83.949997, "low": 73.550003, "close": 81.849998, "volume": 3377303}, "trend_line": 97.611667, "activity_lines": {"activity_5": 77.009999, "activity_10": 78.173636, "activity_20": 81.318571, "activity_30": 88.355914}, "trend_signal": 0, "fair_value": 111.568654, "relative_strength": -22.785499, "rate_of_change": -1.262729099102477, "market_dynamics": 0.094864, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.0, "high": 105.599998, "low": 84.0, "close": 99.0, "volume": 5703339}, "trend_line": 96.958334, "activity_lines": {"activity_5": 84.389999, "activity_10": 81.874545, "activity_20": 82.402143, "activity_30": 88.445484}, "trend_signal": 0, "fair_value": 111.949423, "relative_strength": -6.916757, "rate_of_change": -0.6693185559468044, "market_dynamics": 0.530217, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.400002, "high": 102.0, "low": 97.400002, "close": 98.300003, "volume": 820235}, "trend_line": 96.268334, "activity_lines": {"activity_5": 90.193334, "activity_10": 85.113636, "activity_20": 83.497143, "activity_30": 88.532044}, "trend_signal": 0, "fair_value": 112.324423, "relative_strength": -7.399038, "rate_of_change": -0.7116458911102966, "market_dynamics": 0.847741, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.400002, "high": 105.5, "low": 99.550003, "close": 101.800003, "volume": 1570462}, "trend_line": 95.771668, "activity_lines": {"activity_5": 95.826668, "activity_10": 88.571819, "activity_20": 85.01881, "activity_30": 88.888925}, "trend_signal": 0, "fair_value": 112.723141, "relative_strength": -4.861055, "rate_of_change": -0.5159183496413167, "market_dynamics": 1.135759, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 108.300003, "low": 100.599998, "close": 104.599998, "volume": 2976786}, "trend_line": 95.448334, "activity_lines": {"activity_5": 100.330001, "activity_10": 92.075455, "activity_20": 86.841905, "activity_30": 89.458495}, "trend_signal": 0, "fair_value": 113.143398, "relative_strength": -3.26155, "rate_of_change": -0.3376092395091236, "market_dynamics": 1.233541, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.900002, "high": 113.400002, "low": 102.599998, "close": 110.599998, "volume": 2556045}, "trend_line": 95.355001, "activity_lines": {"activity_5": 104.826666, "activity_10": 96.346363, "activity_20": 89.242619, "activity_30": 90.436022}, "trend_signal": 0, "fair_value": 113.604936, "relative_strength": 1.922893, "rate_of_change": -0.09778379159556753, "market_dynamics": 1.212985, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.599998, "high": 116.5, "low": 109.0, "close": 113.5, "volume": 2290012}, "trend_line": 95.295001, "activity_lines": {"activity_5": 108.373333, "activity_10": 100.644545, "activity_20": 91.88, "activity_30": 91.606667}, "trend_signal": 0, "fair_value": 114.067372, "relative_strength": 3.081965, "rate_of_change": -0.06292276164938876, "market_dynamics": 1.313763, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.199997, "high": 116.900002, "low": 110.0, "close": 112.199997, "volume": 1354706}, "trend_line": 94.988334, "activity_lines": {"activity_5": 110.519999, "activity_10": 104.076363, "activity_20": 94.265476, "activity_30": 92.697312}, "trend_signal": 0, "fair_value": 114.516859, "relative_strength": 6.263168, "rate_of_change": -0.3218080663014049, "market_dynamics": 1.312985, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.900002, "high": 114.300003, "low": 109.300003, "close": 111.199997, "volume": 1178155}, "trend_line": 94.695, "activity_lines": {"activity_5": 111.406664, "activity_10": 106.70909, "activity_20": 96.435237, "activity_30": 93.743226}, "trend_signal": 0, "fair_value": 114.963526, "relative_strength": 4.891168, "rate_of_change": -0.30881055351492065, "market_dynamics": 1.217224, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.5, "high": 112.400002, "low": 103.800003, "close": 106.800003, "volume": 1109431}, "trend_line": 94.241667, "activity_lines": {"activity_5": 110.199999, "activity_10": 107.808181, "activity_20": 98.060238, "activity_30": 94.524193}, "trend_signal": 1, "fair_value": 115.383526, "relative_strength": 2.413211, "rate_of_change": -0.47872960557578165, "market_dynamics": 1.082877, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.800003, "high": 108.900002, "low": 102.0, "close": 103.300003, "volume": 859828}, "trend_line": 93.791667, "activity_lines": {"activity_5": 107.680001, "activity_10": 107.683637, "activity_20": 99.215, "activity_30": 95.108602}, "trend_signal": 1, "fair_value": 115.780064, "relative_strength": -0.339113, "rate_of_change": -0.4774957981165622, "market_dynamics": 0.905391, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.099998, "high": 106.800003, "low": 101.0, "close": 105.900002, "volume": 968056}, "trend_line": 93.475, "activity_lines": {"activity_5": 106.513335, "activity_10": 107.641819, "activity_20": 100.501905, "activity_30": 95.889785}, "trend_signal": 1, "fair_value": 116.192757, "relative_strength": 2.090641, "rate_of_change": -0.3376280752105723, "market_dynamics": 0.785988, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 105.900002, "close": 105.900002, "volume": 0}, "trend_line": 93.075, "activity_lines": {"activity_5": 105.853335, "activity_10": 107.474546, "activity_20": 101.668334, "activity_30": 96.691398}, "trend_signal": 1, "fair_value": 116.605449, "relative_strength": 2.090641, "rate_of_change": -0.42792190425246485, "market_dynamics": 0.699873, "expectation": {"probability": 53.0752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8353677-3cbc-4c2d-ac28-b131bcdefb9c/", "share_image": "https://sharemaestro.com/terminal/f8353677-3cbc-4c2d-ac28-b131bcdefb9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}