{"ticker": {"uuid": "f8372bb9-c08e-4ac4-89c0-31a8cf91e870", "symbol": "1832", "name": "Sadr Logistics Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1832 rose 6.48%, moving from 2.47 to 2.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63, "volume": 0}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.672545, "activity_20": 2.649333, "activity_30": 2.664258}, "trend_signal": 0, "fair_value": 3.203654, "relative_strength": -6.040069, "rate_of_change": -0.4426954694176751, "market_dynamics": 0.525302, "expectation": {"probability": 45.1057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.0, "close": 4.175, "volume": 36800}, "trend_line": 3.687333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.015273, "activity_20": 3.77769, "activity_30": 3.696677}, "trend_signal": 1, "fair_value": 5.579938, "relative_strength": 1.414377, "rate_of_change": -0.3692785733585483, "market_dynamics": 1.292756, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.285, "high": 4.295, "low": 4.04, "close": 4.095, "volume": 55120}, "trend_line": 3.6805, "activity_lines": {"activity_5": 4.105, "activity_10": 4.06, "activity_20": 3.820333, "activity_30": 3.722978}, "trend_signal": 1, "fair_value": 5.568059, "relative_strength": 1.352191, "rate_of_change": -0.18531008726362144, "market_dynamics": 1.294344, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.0, "close": 4.05, "volume": 27220}, "trend_line": 3.67, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.079636, "activity_20": 3.855429, "activity_30": 3.746817}, "trend_signal": 1, "fair_value": 5.556011, "relative_strength": 2.242033, "rate_of_change": -0.28528732509169824, "market_dynamics": 1.342559, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.075, "high": 4.35, "low": 4.065, "close": 4.26, "volume": 151660}, "trend_line": 3.680167, "activity_lines": {"activity_5": 4.147, "activity_10": 4.124273, "activity_20": 3.908024, "activity_30": 3.784882}, "trend_signal": 1, "fair_value": 5.545806, "relative_strength": 4.370626, "rate_of_change": 0.2770299727520446, "market_dynamics": 1.396677, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3, "high": 4.86, "low": 4.2, "close": 4.86, "volume": 36340}, "trend_line": 3.7045, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.265909, "activity_20": 4.014333, "activity_30": 3.861}, "trend_signal": 1, "fair_value": 5.540448, "relative_strength": 17.522709, "rate_of_change": 0.6611928208692687, "market_dynamics": 1.416408, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.98, "high": 5.28, "low": 4.02, "close": 4.05, "volume": 26615941}, "trend_line": 3.709333, "activity_lines": {"activity_5": 4.311, "activity_10": 4.237273, "activity_20": 4.037738, "activity_30": 3.88329}, "trend_signal": 1, "fair_value": 5.528894, "relative_strength": -1.581754, "rate_of_change": 0.13046295046565223, "market_dynamics": 1.354759, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.83, "close": 3.94, "volume": 14444806}, "trend_line": 3.7205, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.189545, "activity_20": 4.048286, "activity_30": 3.898172}, "trend_signal": 1, "fair_value": 5.516672, "relative_strength": -5.342215, "rate_of_change": 0.3010514289226642, "market_dynamics": 1.205528, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.07, "low": 3.83, "close": 3.93, "volume": 15616370}, "trend_line": 3.734833, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.146182, "activity_20": 4.05531, "activity_30": 3.911688}, "trend_signal": 1, "fair_value": 5.50456, "relative_strength": -6.437264, "rate_of_change": 0.3852439188281186, "market_dynamics": 0.924739, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.79, "close": 3.83, "volume": 8434609}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.089182, "activity_20": 4.050238, "activity_30": 3.917828}, "trend_signal": 1, "fair_value": 5.491874, "relative_strength": -9.106531, "rate_of_change": 0.43287076021872517, "market_dynamics": 0.50319, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.67, "close": 3.69, "volume": 15841408}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.832667, "activity_10": 4.009909, "activity_20": 4.029214, "activity_30": 3.913892}, "trend_signal": 1, "fair_value": 5.478326, "relative_strength": -12.974446, "rate_of_change": 0.3110370567848599, "market_dynamics": 0.143158, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.6, "close": 3.64, "volume": 6336801}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.928455, "activity_20": 4.00169, "activity_30": 3.905978}, "trend_signal": 0, "fair_value": 5.464607, "relative_strength": -10.473209, "rate_of_change": 0.3631998260808139, "market_dynamics": -0.228884, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.39, "close": 3.48, "volume": 8065610}, "trend_line": 3.778667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.827636, "activity_20": 3.957714, "activity_30": 3.88686}, "trend_signal": 0, "fair_value": 5.449906, "relative_strength": -14.265557, "rate_of_change": 0.06180599009673766, "market_dynamics": -0.520878, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.32, "close": 3.34, "volume": 8480878}, "trend_line": 3.7725, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.712545, "activity_20": 3.898905, "activity_30": 3.858559}, "trend_signal": 0, "fair_value": 5.434392, "relative_strength": -17.318915, "rate_of_change": -0.16320570190493192, "market_dynamics": -0.692627, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.33, "high": 3.67, "low": 3.27, "close": 3.55, "volume": 25155112}, "trend_line": 3.772833, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.648545, "activity_20": 3.860024, "activity_30": 3.844204}, "trend_signal": 0, "fair_value": 5.420638, "relative_strength": -11.26329, "rate_of_change": 0.008827037773357633, "market_dynamics": -0.690171, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.57, "high": 3.7, "low": 3.47, "close": 3.5, "volume": 18684272}, "trend_line": 3.767833, "activity_lines": {"activity_5": 3.488, "activity_10": 3.588364, "activity_20": 3.816595, "activity_30": 3.826602}, "trend_signal": 0, "fair_value": 5.40672, "relative_strength": -12.625054, "rate_of_change": -0.13252640654913414, "market_dynamics": -0.617222, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.35, "close": 3.38, "volume": 7731857}, "trend_line": 3.762167, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.531091, "activity_20": 3.76219, "activity_30": 3.801581}, "trend_signal": 0, "fair_value": 5.392139, "relative_strength": -12.909736, "rate_of_change": -0.15037821474572177, "market_dynamics": -0.637654, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.55, "low": 3.36, "close": 3.38, "volume": 9239476}, "trend_line": 3.7615, "activity_lines": {"activity_5": 3.424, "activity_10": 3.486, "activity_20": 3.711214, "activity_30": 3.776925}, "trend_signal": 0, "fair_value": 5.377767, "relative_strength": -11.843794, "rate_of_change": -0.017729143868413424, "market_dynamics": -0.628783, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.31, "close": 3.39, "volume": 7316607}, "trend_line": 3.7615, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.452909, "activity_20": 3.665476, "activity_30": 3.752957}, "trend_signal": 0, "fair_value": 5.363669, "relative_strength": -9.534057, "rate_of_change": 0.0, "market_dynamics": -0.783377, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.29, "close": 3.34, "volume": 4195679}, "trend_line": 3.7635, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.420545, "activity_20": 3.618738, "activity_30": 3.725763}, "trend_signal": 0, "fair_value": 5.349418, "relative_strength": -11.400348, "rate_of_change": 0.05317027781470753, "market_dynamics": -1.007126, "expectation": {"probability": 38.6268, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.16, "close": 3.22, "volume": 6897255}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.318, "activity_10": 3.375273, "activity_20": 3.563738, "activity_30": 3.690699}, "trend_signal": 0, "fair_value": 5.334527, "relative_strength": -11.864684, "rate_of_change": -0.09299853859440098, "market_dynamics": -1.141285, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 3.0, "volume": 8966995}, "trend_line": 3.747167, "activity_lines": {"activity_5": 3.204, "activity_10": 3.298545, "activity_20": 3.491833, "activity_30": 3.641667}, "trend_signal": 0, "fair_value": 5.318315, "relative_strength": -16.036263, "rate_of_change": -0.3413031914893524, "market_dynamics": -1.29817, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.01, "high": 3.17, "low": 2.96, "close": 2.99, "volume": 8661997}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.231636, "activity_20": 3.424571, "activity_30": 3.592817}, "trend_signal": 0, "fair_value": 5.302258, "relative_strength": -16.339697, "rate_of_change": -0.1556909526583714, "market_dynamics": -1.444491, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.74, "close": 2.83, "volume": 6330558}, "trend_line": 3.724833, "activity_lines": {"activity_5": 2.992667, "activity_10": 3.144545, "activity_20": 3.347333, "activity_30": 3.534022}, "trend_signal": 0, "fair_value": 5.285324, "relative_strength": -18.427226, "rate_of_change": -0.4410192837686509, "market_dynamics": -1.509036, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.74, "close": 2.86, "volume": 8435886}, "trend_line": 3.700333, "activity_lines": {"activity_5": 2.920667, "activity_10": 3.072182, "activity_20": 3.278762, "activity_30": 3.478226}, "trend_signal": 0, "fair_value": 5.268826, "relative_strength": -20.462175, "rate_of_change": -0.6577476090874341, "market_dynamics": -1.537875, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.85, "close": 2.92, "volume": 6845389}, "trend_line": 3.677833, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.023273, "activity_20": 3.222571, "activity_30": 3.427882}, "trend_signal": 0, "fair_value": 5.252955, "relative_strength": -18.166062, "rate_of_change": -0.6080533833036098, "market_dynamics": -1.524772, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.92, "high": 3.14, "low": 2.89, "close": 3.05, "volume": 12291799}, "trend_line": 3.642833, "activity_lines": {"activity_5": 2.944, "activity_10": 3.008545, "activity_20": 3.188, "activity_30": 3.387376}, "trend_signal": 0, "fair_value": 5.23817, "relative_strength": -16.002754, "rate_of_change": -0.9516473423344709, "market_dynamics": -1.31817, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.06, "high": 3.24, "low": 3.0, "close": 3.18, "volume": 18117186}, "trend_line": 3.606167, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.023455, "activity_20": 3.170571, "activity_30": 3.357516}, "trend_signal": 0, "fair_value": 5.224449, "relative_strength": -11.959731, "rate_of_change": -1.0065243177493963, "market_dynamics": -0.869509, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.17, "close": 3.18, "volume": 14052483}, "trend_line": 3.572833, "activity_lines": {"activity_5": 3.098, "activity_10": 3.042, "activity_20": 3.156762, "activity_30": 3.330022}, "trend_signal": 0, "fair_value": 5.21091, "relative_strength": -12.368004, "rate_of_change": -0.9243609627618459, "market_dynamics": -0.417733, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.18, "close": 3.24, "volume": 9281906}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.075273, "activity_20": 3.152238, "activity_30": 3.308548}, "trend_signal": 0, "fair_value": 5.197943, "relative_strength": -10.860534, "rate_of_change": -0.7137193370079171, "market_dynamics": 0.034013, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.18, "close": 3.21, "volume": 10637000}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.104909, "activity_20": 3.147667, "activity_30": 3.286785}, "trend_signal": 0, "fair_value": 5.18495, "relative_strength": -13.790638, "rate_of_change": -0.8081000571415161, "market_dynamics": 0.358351, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.13, "close": 3.13, "volume": 8219349}, "trend_line": 3.483833, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.120182, "activity_20": 3.137762, "activity_30": 3.26171}, "trend_signal": 0, "fair_value": 5.171606, "relative_strength": -16.232196, "rate_of_change": -0.989977170331834, "market_dynamics": 0.393876, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.13, "high": 3.2, "low": 3.12, "close": 3.17, "volume": 5932928}, "trend_line": 3.453, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.140364, "activity_20": 3.134095, "activity_30": 3.241462}, "trend_signal": 0, "fair_value": 5.158693, "relative_strength": -17.061813, "rate_of_change": -0.8850309414946219, "market_dynamics": 0.397845, "expectation": {"probability": 40.8498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.17, "close": 3.35, "volume": 21500231}, "trend_line": 3.429667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.19, "activity_20": 3.149048, "activity_30": 3.234817}, "trend_signal": 0, "fair_value": 5.147098, "relative_strength": -13.72537, "rate_of_change": -0.6757312481899811, "market_dynamics": 0.591239, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.35, "close": 3.38, "volume": 23235592}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.235636, "activity_20": 3.16681, "activity_30": 3.231613}, "trend_signal": 0, "fair_value": 5.145065, "relative_strength": -12.505979, "rate_of_change": -0.8553016954707257, "market_dynamics": 0.767412, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.52, "volume": 23800408}, "trend_line": 3.355667, "activity_lines": {"activity_5": 3.376, "activity_10": 3.297273, "activity_20": 3.198714, "activity_30": 3.239333}, "trend_signal": 0, "fair_value": 5.144533, "relative_strength": -7.497332, "rate_of_change": -1.313577229053739, "market_dynamics": 1.041123, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.48, "close": 3.53, "volume": 13237308}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.349818, "activity_20": 3.231476, "activity_30": 3.250581}, "trend_signal": 0, "fair_value": 5.138389, "relative_strength": -8.551706, "rate_of_change": -0.5165590030238387, "market_dynamics": 1.267872, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.25, "close": 3.26, "volume": 17359736}, "trend_line": 3.315667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.344545, "activity_20": 3.23781, "activity_30": 3.245527}, "trend_signal": 0, "fair_value": 5.121429, "relative_strength": -13.459762, "rate_of_change": -0.6789616254579778, "market_dynamics": 1.227748, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.26, "close": 3.3, "volume": 7352573}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.345091, "activity_20": 3.248524, "activity_30": 3.244516}, "trend_signal": 0, "fair_value": 5.105619, "relative_strength": -14.148913, "rate_of_change": -0.6333567273191159, "market_dynamics": 1.064269, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.23, "close": 3.42, "volume": 16839689}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.365273, "activity_20": 3.271095, "activity_30": 3.252602}, "trend_signal": 0, "fair_value": 5.091369, "relative_strength": -12.755222, "rate_of_change": -0.4148218924704643, "market_dynamics": 1.009867, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.36, "close": 3.37, "volume": 12941772}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.373091, "activity_20": 3.288524, "activity_30": 3.258344}, "trend_signal": 0, "fair_value": 5.079709, "relative_strength": -14.764378, "rate_of_change": -0.3251142944224384, "market_dynamics": 0.900204, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.37, "high": 3.75, "low": 3.33, "close": 3.61, "volume": 42856236}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.421636, "activity_20": 3.328095, "activity_30": 3.280258}, "trend_signal": 1, "fair_value": 5.069795, "relative_strength": -8.459616, "rate_of_change": -0.030577925856476694, "market_dynamics": 1.00691, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.54, "close": 3.98, "volume": 35120006}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.528727, "activity_20": 3.4, "activity_30": 3.326108}, "trend_signal": 1, "fair_value": 5.058989, "relative_strength": 1.391995, "rate_of_change": 0.509798175958215, "market_dynamics": 1.28919, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.91, "close": 3.96, "volume": 23237958}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.617455, "activity_20": 3.465286, "activity_30": 3.369591}, "trend_signal": 1, "fair_value": 5.046122, "relative_strength": -0.235272, "rate_of_change": 0.628940961655508, "market_dynamics": 1.369582, "expectation": {"probability": 41.0937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.92, "close": 4.07, "volume": 30437839}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.715091, "activity_20": 3.535667, "activity_30": 3.418839}, "trend_signal": 1, "fair_value": 5.034791, "relative_strength": 1.681228, "rate_of_change": 0.5241834149008601, "market_dynamics": 1.596555, "expectation": {"probability": 38.4111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.5, "close": 3.64, "volume": 16739085}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.722, "activity_20": 3.559333, "activity_30": 3.439226}, "trend_signal": 1, "fair_value": 5.021764, "relative_strength": -6.945037, "rate_of_change": 0.1404031287605288, "market_dynamics": 1.435129, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.52, "close": 3.63, "volume": 6515086}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.788, "activity_10": 3.724909, "activity_20": 3.578619, "activity_30": 3.458667}, "trend_signal": 1, "fair_value": 5.008839, "relative_strength": -7.913951, "rate_of_change": 0.2503404515982034, "market_dynamics": 1.133991, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.68, "high": 4.05, "low": 3.68, "close": 3.93, "volume": 14560629}, "trend_line": 3.355333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.780545, "activity_20": 3.623714, "activity_30": 3.496925}, "trend_signal": 1, "fair_value": 4.997443, "relative_strength": 1.411901, "rate_of_change": 0.549385675756659, "market_dynamics": 1.000723, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.78, "close": 3.97, "volume": 20708071}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.831273, "activity_20": 3.669048, "activity_30": 3.536581}, "trend_signal": 1, "fair_value": 4.986365, "relative_strength": 4.840784, "rate_of_change": 0.5762170252550249, "market_dynamics": 0.861773, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.93, "close": 3.98, "volume": 14909290}, "trend_line": 3.396, "activity_lines": {"activity_5": 3.898, "activity_10": 3.871636, "activity_20": 3.711571, "activity_30": 3.575634}, "trend_signal": 1, "fair_value": 4.973209, "relative_strength": 4.671258, "rate_of_change": 0.6321512611466501, "market_dynamics": 0.902907, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.76, "close": 3.78, "volume": 11715882}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.865455, "activity_20": 3.731524, "activity_30": 3.600409}, "trend_signal": 1, "fair_value": 4.960144, "relative_strength": 0.356959, "rate_of_change": 0.5496760895170851, "market_dynamics": 0.883076, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.58, "close": 3.64, "volume": 7781754}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.826364, "activity_20": 3.735429, "activity_30": 3.614946}, "trend_signal": 1, "fair_value": 4.945849, "relative_strength": -2.300173, "rate_of_change": 0.6247461319068542, "market_dynamics": 0.604322, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.51, "close": 3.66, "volume": 6091409}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.790364, "activity_20": 3.73881, "activity_30": 3.629398}, "trend_signal": 1, "fair_value": 4.932359, "relative_strength": 0.22357, "rate_of_change": 0.6499708963911571, "market_dynamics": 0.22897, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.66, "high": 3.73, "low": 3.6, "close": 3.68, "volume": 6662059}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.763818, "activity_20": 3.741762, "activity_30": 3.643699}, "trend_signal": 1, "fair_value": 4.919058, "relative_strength": 5.405983, "rate_of_change": 0.819296464510505, "market_dynamics": -0.152813, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.21, "close": 3.22, "volume": 8088951}, "trend_line": 3.498667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.658727, "activity_20": 3.699333, "activity_30": 3.626495}, "trend_signal": 1, "fair_value": 4.902914, "relative_strength": -7.711496, "rate_of_change": 0.34416822713496903, "market_dynamics": -0.585312, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.45, "low": 3.21, "close": 3.27, "volume": 11864638}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.578182, "activity_20": 3.662429, "activity_30": 3.611742}, "trend_signal": 0, "fair_value": 4.886944, "relative_strength": -5.274698, "rate_of_change": 0.33344127920719385, "market_dynamics": -0.837852, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.19, "close": 3.34, "volume": 6557690}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.364, "activity_10": 3.517091, "activity_20": 3.633381, "activity_30": 3.600753}, "trend_signal": 0, "fair_value": 4.871485, "relative_strength": -4.605782, "rate_of_change": 0.2753869789561238, "market_dynamics": -1.05287, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.45, "low": 3.3, "close": 3.32, "volume": 6368324}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.457636, "activity_20": 3.603333, "activity_30": 3.587849}, "trend_signal": 0, "fair_value": 4.85594, "relative_strength": -3.748783, "rate_of_change": 0.13258522727272662, "market_dynamics": -1.222975, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.27, "high": 3.41, "low": 3.21, "close": 3.37, "volume": 12009359}, "trend_line": 3.531, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.418364, "activity_20": 3.577762, "activity_30": 3.577871}, "trend_signal": 0, "fair_value": 4.840444, "relative_strength": -2.980676, "rate_of_change": 0.1796765481675331, "market_dynamics": -1.132708, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.3, "close": 3.35, "volume": 5884741}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.386364, "activity_20": 3.549952, "activity_30": 3.566194}, "trend_signal": 0, "fair_value": 4.824883, "relative_strength": -6.292384, "rate_of_change": 0.10385160011327224, "market_dynamics": -1.120229, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.28, "close": 3.39, "volume": 27964055}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.373091, "activity_20": 3.526286, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 4.809058, "relative_strength": -3.555131, "rate_of_change": 0.16974724917510556, "market_dynamics": -0.892463, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.39, "close": 3.45, "volume": 31979423}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.377818, "activity_20": 3.508238, "activity_30": 3.551011}, "trend_signal": 0, "fair_value": 4.792826, "relative_strength": -1.753005, "rate_of_change": 0.3012426754619981, "market_dynamics": -0.695847, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.11, "close": 3.16, "volume": 21799457}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.333273, "activity_20": 3.463333, "activity_30": 3.525763}, "trend_signal": 0, "fair_value": 4.775818, "relative_strength": -6.8413, "rate_of_change": -0.009376760782498196, "market_dynamics": -0.701445, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.04, "close": 3.22, "volume": 17854374}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.308727, "activity_20": 3.428048, "activity_30": 3.504409}, "trend_signal": 0, "fair_value": 4.759402, "relative_strength": -6.740719, "rate_of_change": -0.12202196564349096, "market_dynamics": -0.670118, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.47, "low": 3.2, "close": 3.38, "volume": 26324518}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.321636, "activity_20": 3.411524, "activity_30": 3.493656}, "trend_signal": 0, "fair_value": 4.743013, "relative_strength": -4.175223, "rate_of_change": 0.0, "market_dynamics": -0.625443, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.32, "close": 3.35, "volume": 9678984}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.326182, "activity_20": 3.395429, "activity_30": 3.480968}, "trend_signal": 0, "fair_value": 4.726807, "relative_strength": -4.539852, "rate_of_change": -0.15978381956918614, "market_dynamics": -0.61782, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.35, "close": 3.36, "volume": 17940245}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.331091, "activity_20": 3.381667, "activity_30": 3.46929}, "trend_signal": 0, "fair_value": 4.710518, "relative_strength": -3.678432, "rate_of_change": -0.16003953685399228, "market_dynamics": -0.416032, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.26, "close": 3.32, "volume": 16159976}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.328364, "activity_20": 3.365381, "activity_30": 3.455398}, "trend_signal": 0, "fair_value": 4.694619, "relative_strength": -2.602713, "rate_of_change": 0.05657175717251471, "market_dynamics": -0.21293, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.31, "close": 3.37, "volume": 9345950}, "trend_line": 3.539667, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.334727, "activity_20": 3.356762, "activity_30": 3.444602}, "trend_signal": 0, "fair_value": 4.679165, "relative_strength": -2.937686, "rate_of_change": 0.06598191349246114, "market_dynamics": -0.119554, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.39, "high": 3.55, "low": 3.33, "close": 3.48, "volume": 15575473}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.361091, "activity_20": 3.361476, "activity_30": 3.440753}, "trend_signal": 0, "fair_value": 4.663272, "relative_strength": -2.006613, "rate_of_change": 0.056502490205993385, "market_dynamics": 0.136425, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.36, "close": 3.39, "volume": 13898905}, "trend_line": 3.542333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.368727, "activity_20": 3.36, "activity_30": 3.430968}, "trend_signal": 0, "fair_value": 4.643158, "relative_strength": -1.040772, "rate_of_change": 0.01880470411250627, "market_dynamics": 0.23364, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.21, "close": 3.42, "volume": 20459419}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.381818, "activity_20": 3.363238, "activity_30": 3.423075}, "trend_signal": 0, "fair_value": 4.619614, "relative_strength": -0.356878, "rate_of_change": -0.1787804816769102, "market_dynamics": 0.406824, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.42, "close": 3.58, "volume": 47048459}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.424545, "activity_20": 3.382762, "activity_30": 3.425914}, "trend_signal": 0, "fair_value": 4.597137, "relative_strength": 5.05423, "rate_of_change": -0.3770644796380039, "market_dynamics": 0.640459, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.55, "close": 3.59, "volume": 39466453}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.461455, "activity_20": 3.403619, "activity_30": 3.430258}, "trend_signal": 0, "fair_value": 4.576099, "relative_strength": 5.405008, "rate_of_change": -0.35013244226604634, "market_dynamics": 0.780781, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.43, "close": 3.44, "volume": 14696449}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.464364, "activity_20": 3.410619, "activity_30": 3.42572}, "trend_signal": 0, "fair_value": 4.555244, "relative_strength": -0.179001, "rate_of_change": -0.5982338427721915, "market_dynamics": 0.777375, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.36, "close": 3.45, "volume": 8214370}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.468, "activity_20": 3.417524, "activity_30": 3.423183}, "trend_signal": 0, "fair_value": 4.534786, "relative_strength": -0.869294, "rate_of_change": -0.18149600511042369, "market_dynamics": 0.67607, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.34, "close": 3.35, "volume": 5887948}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.451636, "activity_20": 3.414048, "activity_30": 3.414602}, "trend_signal": 0, "fair_value": 4.513978, "relative_strength": -1.106452, "rate_of_change": -0.2679586563307568, "market_dynamics": 0.397474, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.29, "close": 3.32, "volume": 6884394}, "trend_line": 3.453333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.43, "activity_20": 3.407667, "activity_30": 3.404688}, "trend_signal": 0, "fair_value": 4.49429, "relative_strength": -2.472537, "rate_of_change": -0.5853756275428713, "market_dynamics": 0.039169, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.32, "high": 3.35, "low": 3.22, "close": 3.24, "volume": 3957555}, "trend_line": 3.429, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.393818, "activity_20": 3.393667, "activity_30": 3.390925}, "trend_signal": 0, "fair_value": 4.47028, "relative_strength": -3.213941, "rate_of_change": -0.7046236201374261, "market_dynamics": -0.24654, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.23, "high": 3.33, "low": 3.23, "close": 3.3, "volume": 4468646}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.370909, "activity_20": 3.386, "activity_30": 3.382602}, "trend_signal": 0, "fair_value": 4.444801, "relative_strength": -3.754515, "rate_of_change": -0.6610382035578819, "market_dynamics": -0.441617, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.3, "close": 3.35, "volume": 11424662}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.360364, "activity_20": 3.383333, "activity_30": 3.378968}, "trend_signal": 0, "fair_value": 4.419642, "relative_strength": -3.599482, "rate_of_change": -0.42077506808641874, "market_dynamics": -0.535256, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.23, "close": 3.24, "volume": 5907572}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.330545, "activity_20": 3.370381, "activity_30": 3.369161}, "trend_signal": 0, "fair_value": 4.397234, "relative_strength": -5.039943, "rate_of_change": -0.3930719339622588, "market_dynamics": -0.684197, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.18, "close": 3.18, "volume": 4426736}, "trend_line": 3.362667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.293091, "activity_20": 3.352714, "activity_30": 3.356344}, "trend_signal": 0, "fair_value": 4.371923, "relative_strength": -6.476964, "rate_of_change": -0.4735595428611347, "market_dynamics": -0.746301, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.18, "high": 3.27, "low": 3.16, "close": 3.23, "volume": 5938434}, "trend_line": 3.347667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.272, "activity_20": 3.339714, "activity_30": 3.347785}, "trend_signal": 0, "fair_value": 4.311859, "relative_strength": -6.899233, "rate_of_change": -0.4460744997943633, "market_dynamics": -0.836842, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.25, "close": 3.27, "volume": 6071680}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.264727, "activity_20": 3.330476, "activity_30": 3.342774}, "trend_signal": 0, "fair_value": 4.246282, "relative_strength": -5.738129, "rate_of_change": 0.04976600121816678, "market_dynamics": -0.925252, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.26, "close": 3.33, "volume": 8286734}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.268, "activity_10": 3.271455, "activity_20": 3.327476, "activity_30": 3.341527}, "trend_signal": 0, "fair_value": 4.188782, "relative_strength": -5.222265, "rate_of_change": 0.05971338173898444, "market_dynamics": -0.807773, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.44, "low": 3.29, "close": 3.41, "volume": 13703026}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.294909, "activity_20": 3.33219, "activity_30": 3.345312}, "trend_signal": 0, "fair_value": 4.145, "relative_strength": -3.696043, "rate_of_change": 0.06964392974378494, "market_dynamics": -0.521394, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.37, "close": 3.4, "volume": 9016921}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.36, "activity_10": 3.315455, "activity_20": 3.335714, "activity_30": 3.348301}, "trend_signal": 0, "fair_value": 4.114231, "relative_strength": -4.322206, "rate_of_change": 0.07949507211060648, "market_dynamics": -0.252955, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.33, "close": 3.37, "volume": 8527488}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.329091, "activity_20": 3.336, "activity_30": 3.349183}, "trend_signal": 0, "fair_value": 4.084423, "relative_strength": -5.181961, "rate_of_change": 0.0, "market_dynamics": -0.001992, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.28, "close": 3.31, "volume": 5631386}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.329455, "activity_20": 3.330571, "activity_30": 3.346194}, "trend_signal": 0, "fair_value": 4.051859, "relative_strength": -6.46478, "rate_of_change": -0.03971596382122414, "market_dynamics": 0.08108, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.29, "close": 3.31, "volume": 6102479}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.329636, "activity_20": 3.325952, "activity_30": 3.34329}, "trend_signal": 0, "fair_value": 4.020769, "relative_strength": -6.468175, "rate_of_change": -0.07949329359166012, "market_dynamics": 0.152372, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.25, "close": 3.25, "volume": 4011901}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.319636, "activity_20": 3.316, "activity_30": 3.336688}, "trend_signal": 0, "fair_value": 3.990192, "relative_strength": -6.033533, "rate_of_change": -0.19884659429715415, "market_dynamics": 0.121746, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.05, "close": 3.12, "volume": 4504067}, "trend_line": 3.344333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.285818, "activity_20": 3.294476, "activity_30": 3.322129}, "trend_signal": 0, "fair_value": 3.960513, "relative_strength": -7.478849, "rate_of_change": -0.039872467881602994, "market_dynamics": -0.140975, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.94, "close": 2.98, "volume": 6268933}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.227636, "activity_20": 3.26181, "activity_30": 3.298624}, "trend_signal": 0, "fair_value": 3.927949, "relative_strength": -10.797841, "rate_of_change": -0.23921062884585845, "market_dynamics": -0.481786, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.96, "close": 3.0, "volume": 3280673}, "trend_line": 3.323667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.177636, "activity_20": 3.233952, "activity_30": 3.276925}, "trend_signal": 0, "fair_value": 3.899167, "relative_strength": -10.089927, "rate_of_change": -0.3796383634367519, "market_dynamics": -0.960457, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.97, "close": 3.14, "volume": 6138312}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.158, "activity_20": 3.221524, "activity_30": 3.265075}, "trend_signal": 0, "fair_value": 3.872115, "relative_strength": -7.652943, "rate_of_change": -0.21061075011425986, "market_dynamics": -1.078715, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.07, "close": 3.13, "volume": 959639}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.086, "activity_10": 3.14, "activity_20": 3.209619, "activity_30": 3.253032}, "trend_signal": 0, "fair_value": 3.844872, "relative_strength": -6.502578, "rate_of_change": -0.2311658059129737, "market_dynamics": -1.060635, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.78, "close": 2.78, "volume": 7701957}, "trend_line": 3.291, "activity_lines": {"activity_5": 2.988, "activity_10": 3.063455, "activity_20": 3.165429, "activity_30": 3.218903}, "trend_signal": 0, "fair_value": 3.816667, "relative_strength": -13.931433, "rate_of_change": -0.5439709882139692, "market_dynamics": -1.05912, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.92, "close": 3.1, "volume": 7663123}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.056364, "activity_20": 3.154286, "activity_30": 3.206581}, "trend_signal": 0, "fair_value": 3.790897, "relative_strength": -4.329446, "rate_of_change": -0.27347310847766326, "market_dynamics": -0.756764, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.98, "close": 3.09, "volume": 3121293}, "trend_line": 3.269, "activity_lines": {"activity_5": 3.039333, "activity_10": 3.052364, "activity_20": 3.142857, "activity_30": 3.194194}, "trend_signal": 0, "fair_value": 3.765769, "relative_strength": -6.018694, "rate_of_change": -0.3960999390615448, "market_dynamics": -0.816504, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.02, "close": 3.05, "volume": 10241098}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.045091, "activity_20": 3.128619, "activity_30": 3.180065}, "trend_signal": 0, "fair_value": 3.741987, "relative_strength": -5.071308, "rate_of_change": -0.3466809421841553, "market_dynamics": -0.7357, "expectation": {"probability": 47.3699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.93, "close": 2.94, "volume": 4890846}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.022545, "activity_20": 3.105333, "activity_30": 3.15957}, "trend_signal": 0, "fair_value": 3.71859, "relative_strength": -6.639537, "rate_of_change": -0.4911490339558958, "market_dynamics": -0.640868, "expectation": {"probability": 47.3155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.93, "close": 3.01, "volume": 6609444}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.016, "activity_10": 3.018364, "activity_20": 3.090143, "activity_30": 3.144624}, "trend_signal": 0, "fair_value": 3.696859, "relative_strength": -5.122753, "rate_of_change": -0.5861181916588017, "market_dynamics": -0.645545, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.9, "close": 2.9, "volume": 1980909}, "trend_line": 3.199667, "activity_lines": {"activity_5": 2.97, "activity_10": 2.996182, "activity_20": 3.065286, "activity_30": 3.123806}, "trend_signal": 0, "fair_value": 3.674872, "relative_strength": -5.9124, "rate_of_change": -0.7136945889848417, "market_dynamics": -0.723641, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.77, "close": 2.81, "volume": 3578986}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.959091, "activity_20": 3.033429, "activity_30": 3.098667}, "trend_signal": 0, "fair_value": 3.655449, "relative_strength": -6.865833, "rate_of_change": -0.6563182981228955, "market_dynamics": -0.969263, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.77, "close": 2.78, "volume": 1921350}, "trend_line": 3.156333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.92, "activity_20": 3.000905, "activity_30": 3.072946}, "trend_signal": 0, "fair_value": 3.635769, "relative_strength": -7.542623, "rate_of_change": -0.7026215706143442, "market_dynamics": -1.074284, "expectation": {"probability": 47.3155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.73, "close": 2.78, "volume": 1566478}, "trend_line": 3.137333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.887455, "activity_20": 2.971, "activity_30": 3.048667}, "trend_signal": 0, "fair_value": 3.617308, "relative_strength": -6.001217, "rate_of_change": -0.6019643681449368, "market_dynamics": -1.287917, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.58, "high": 2.91, "low": 2.58, "close": 2.78, "volume": 4730185}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.861273, "activity_20": 2.944095, "activity_30": 3.025613}, "trend_signal": 0, "fair_value": 3.59859, "relative_strength": -3.809922, "rate_of_change": -0.5737357175664742, "market_dynamics": -1.23983, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 3.03, "low": 2.77, "close": 3.0, "volume": 5813443}, "trend_line": 3.111333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.875091, "activity_20": 2.941095, "activity_30": 3.017914}, "trend_signal": 0, "fair_value": 3.581346, "relative_strength": -0.39254, "rate_of_change": -0.25646508404200535, "market_dynamics": -0.821111, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.99, "close": 3.07, "volume": 13209243}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.903455, "activity_20": 2.946524, "activity_30": 3.015247}, "trend_signal": 0, "fair_value": 3.572853, "relative_strength": 0.417884, "rate_of_change": -0.2463895700010237, "market_dynamics": -0.184715, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.0, "close": 3.01, "volume": 9043399}, "trend_line": 3.092333, "activity_lines": {"activity_5": 2.978, "activity_10": 2.921273, "activity_20": 2.947381, "activity_30": 3.009204}, "trend_signal": 0, "fair_value": 3.566603, "relative_strength": -1.696945, "rate_of_change": -0.3651809295262725, "market_dynamics": 0.365654, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.86, "close": 2.88, "volume": 4711399}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.962, "activity_10": 2.916182, "activity_20": 2.937286, "activity_30": 2.995505}, "trend_signal": 0, "fair_value": 3.559103, "relative_strength": -3.545793, "rate_of_change": -0.388056525607042, "market_dynamics": 0.707372, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.85, "close": 2.88, "volume": 8640123}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.912182, "activity_20": 2.928952, "activity_30": 2.982581}, "trend_signal": 0, "fair_value": 3.552532, "relative_strength": -2.877437, "rate_of_change": -0.32464022558599304, "market_dynamics": 0.678435, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.88, "close": 2.91, "volume": 7952222}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.916, "activity_20": 2.924619, "activity_30": 2.972237}, "trend_signal": 0, "fair_value": 3.546635, "relative_strength": -1.496958, "rate_of_change": -0.34738902913788383, "market_dynamics": 0.498295, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.93, "volume": 6001925}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.923273, "activity_20": 2.922524, "activity_30": 2.963871}, "trend_signal": 0, "fair_value": 3.539295, "relative_strength": -0.891358, "rate_of_change": -0.37043246863139606, "market_dynamics": 0.377891, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.86, "close": 2.87, "volume": 2866131}, "trend_line": 3.033, "activity_lines": {"activity_5": 2.896, "activity_10": 2.917455, "activity_20": 2.915048, "activity_30": 2.952366}, "trend_signal": 0, "fair_value": 3.530833, "relative_strength": -2.01714, "rate_of_change": -0.5029962277743292, "market_dynamics": 0.294229, "expectation": {"probability": 47.586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.86, "close": 2.98, "volume": 36454141}, "trend_line": 3.018667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.93, "activity_20": 2.919333, "activity_30": 2.948946}, "trend_signal": 0, "fair_value": 3.517308, "relative_strength": 1.448359, "rate_of_change": -0.4725684141114312, "market_dynamics": 0.513866, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.93, "close": 2.94, "volume": 9054346}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.931636, "activity_20": 2.920524, "activity_30": 2.943871}, "trend_signal": 0, "fair_value": 3.502115, "relative_strength": 1.354775, "rate_of_change": -0.5079725587486192, "market_dynamics": 0.633345, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.94, "high": 3.01, "low": 2.87, "close": 2.91, "volume": 11737158}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.928, "activity_10": 2.924909, "activity_20": 2.918095, "activity_30": 2.937849}, "trend_signal": 0, "fair_value": 3.487179, "relative_strength": 1.075748, "rate_of_change": -0.5105327980613552, "market_dynamics": 0.745632, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.77, "close": 2.78, "volume": 7372958}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.896182, "activity_20": 2.90419, "activity_30": 2.92443}, "trend_signal": 0, "fair_value": 3.471282, "relative_strength": -1.46765, "rate_of_change": -0.5912650602409597, "market_dynamics": 0.715983, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.7, "close": 2.85, "volume": 6002469}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.864, "activity_10": 2.885455, "activity_20": 2.898429, "activity_30": 2.916667}, "trend_signal": 0, "fair_value": 3.455769, "relative_strength": -1.954472, "rate_of_change": -0.5162047487604938, "market_dynamics": 0.50928, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.85, "close": 2.94, "volume": 3661771}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.894, "activity_20": 2.90219, "activity_30": 2.915699}, "trend_signal": 0, "fair_value": 3.4425, "relative_strength": -3.429355, "rate_of_change": -0.34967851099831293, "market_dynamics": 0.486203, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.91, "close": 2.94, "volume": 5738661}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.901455, "activity_20": 2.905952, "activity_30": 2.915398}, "trend_signal": 0, "fair_value": 3.431987, "relative_strength": -4.81667, "rate_of_change": -0.20375818386254826, "market_dynamics": 0.414381, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 2.98, "volume": 9372278}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.915091, "activity_20": 2.913857, "activity_30": 2.918065}, "trend_signal": 0, "fair_value": 3.424071, "relative_strength": -4.059823, "rate_of_change": 0.0, "market_dynamics": 0.642577, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.89, "close": 2.95, "volume": 3894010}, "trend_line": 2.937, "activity_lines": {"activity_5": 2.948, "activity_10": 2.922, "activity_20": 2.918524, "activity_30": 2.918796}, "trend_signal": 0, "fair_value": 3.415096, "relative_strength": -5.617512, "rate_of_change": -0.056726400099103, "market_dynamics": 0.771897, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.93, "close": 3.01, "volume": 13722678}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.939455, "activity_20": 2.928238, "activity_30": 2.923505}, "trend_signal": 0, "fair_value": 3.405673, "relative_strength": -2.693937, "rate_of_change": -0.14753149472250324, "market_dynamics": 0.98875, "expectation": {"probability": 46.6294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.96, "close": 2.99, "volume": 4852090}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.950727, "activity_20": 2.934952, "activity_30": 2.927204}, "trend_signal": 0, "fair_value": 3.39641, "relative_strength": -3.500474, "rate_of_change": -0.15913842246664817, "market_dynamics": 1.164694, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.89, "close": 2.92, "volume": 4193237}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.949091, "activity_20": 2.934, "activity_30": 2.926688}, "trend_signal": 0, "fair_value": 3.385737, "relative_strength": -2.628664, "rate_of_change": 0.15939207650273146, "market_dynamics": 1.103586, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.87, "close": 2.88, "volume": 3634811}, "trend_line": 2.925333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.940545, "activity_20": 2.928571, "activity_30": 2.92329}, "trend_signal": 0, "fair_value": 3.376635, "relative_strength": -2.704647, "rate_of_change": -0.2500795351125692, "market_dynamics": 0.97711, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.84, "volume": 2400326}, "trend_line": 2.917, "activity_lines": {"activity_5": 2.898, "activity_10": 2.925273, "activity_20": 2.919905, "activity_30": 2.917785}, "trend_signal": 0, "fair_value": 3.366859, "relative_strength": -2.441386, "rate_of_change": -0.2848564590766373, "market_dynamics": 0.536086, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.77, "close": 2.8, "volume": 3735170}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.901636, "activity_20": 2.908524, "activity_30": 2.910237}, "trend_signal": 0, "fair_value": 3.359455, "relative_strength": -0.36108, "rate_of_change": -0.28567020911895524, "market_dynamics": -0.012265, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.69, "close": 2.77, "volume": 5003863}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.873455, "activity_20": 2.895286, "activity_30": 2.90129}, "trend_signal": 0, "fair_value": 3.350737, "relative_strength": -1.17977, "rate_of_change": -0.19483151560490997, "market_dynamics": -0.432968, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.71, "close": 2.77, "volume": 3112566}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.848364, "activity_20": 2.882571, "activity_30": 2.89271}, "trend_signal": 0, "fair_value": 3.343462, "relative_strength": -1.876665, "rate_of_change": -0.2755769893213919, "market_dynamics": -0.771692, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.66, "close": 2.73, "volume": 3727569}, "trend_line": 2.889333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.819091, "activity_20": 2.866571, "activity_30": 2.882065}, "trend_signal": 0, "fair_value": 3.337853, "relative_strength": -0.753553, "rate_of_change": -0.19575129533678293, "market_dynamics": -0.973602, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.67, "close": 2.68, "volume": 1917662}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.785273, "activity_20": 2.846667, "activity_30": 2.868559}, "trend_signal": 0, "fair_value": 3.332596, "relative_strength": -3.177299, "rate_of_change": -0.14996540724106097, "market_dynamics": -1.12718, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.48, "close": 2.6, "volume": 3946821}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.741818, "activity_20": 2.820333, "activity_30": 2.850172}, "trend_signal": 0, "fair_value": 3.327821, "relative_strength": -6.132071, "rate_of_change": -0.20797227036394397, "market_dynamics": -1.243709, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.54, "close": 2.71, "volume": 16142319}, "trend_line": 2.876667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.725818, "activity_20": 2.805762, "activity_30": 2.839269}, "trend_signal": 0, "fair_value": 3.323782, "relative_strength": -1.368773, "rate_of_change": -0.08103508162556931, "market_dynamics": -1.117206, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 2.94, "low": 2.71, "close": 2.8, "volume": 22265970}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.731273, "activity_20": 2.801048, "activity_30": 2.834323}, "trend_signal": 0, "fair_value": 3.321026, "relative_strength": -1.250638, "rate_of_change": 0.023151793377553867, "market_dynamics": -0.896729, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.75, "close": 2.78, "volume": 7715062}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.735273, "activity_20": 2.795095, "activity_30": 2.828043}, "trend_signal": 0, "fair_value": 3.316987, "relative_strength": -4.547827, "rate_of_change": -0.25485406103499436, "market_dynamics": -0.600684, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.79, "high": 2.84, "low": 2.74, "close": 2.75, "volume": 5872935}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.735636, "activity_20": 2.786905, "activity_30": 2.820301}, "trend_signal": 0, "fair_value": 3.312019, "relative_strength": -7.419914, "rate_of_change": -0.3716724738676029, "market_dynamics": -0.378993, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.68, "close": 2.73, "volume": 9082381}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.734, "activity_20": 2.776952, "activity_30": 2.811957}, "trend_signal": 0, "fair_value": 3.306827, "relative_strength": -6.318308, "rate_of_change": -0.32640479440484244, "market_dynamics": -0.343859, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.73, "close": 2.77, "volume": 8328670}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.740909, "activity_20": 2.771381, "activity_30": 2.806796}, "trend_signal": 0, "fair_value": 3.301186, "relative_strength": -5.331248, "rate_of_change": -0.1286666666666697, "market_dynamics": -0.291232, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.72, "close": 2.75, "volume": 12851329}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.744182, "activity_20": 2.764714, "activity_30": 2.800581}, "trend_signal": 0, "fair_value": 3.296058, "relative_strength": -3.285711, "rate_of_change": -0.1522309582188704, "market_dynamics": -0.109544, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.59, "close": 2.62, "volume": 3037704}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.708, "activity_10": 2.724182, "activity_20": 2.746571, "activity_30": 2.786258}, "trend_signal": 0, "fair_value": 3.291058, "relative_strength": -5.642645, "rate_of_change": -0.34014778325122697, "market_dynamics": -0.124071, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.36, "close": 2.49, "volume": 7186090}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.682545, "activity_20": 2.717762, "activity_30": 2.764172}, "trend_signal": 0, "fair_value": 3.285288, "relative_strength": -10.665084, "rate_of_change": -0.5178063455109292, "market_dynamics": -0.274185, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.44, "close": 2.47, "volume": 3816396}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.640727, "activity_20": 2.689238, "activity_30": 2.741742}, "trend_signal": 0, "fair_value": 3.280096, "relative_strength": -12.155106, "rate_of_change": -0.47322838362375524, "market_dynamics": -0.641389, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.42, "close": 2.49, "volume": 693095}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.604909, "activity_20": 2.66519, "activity_30": 2.721462}, "trend_signal": 0, "fair_value": 3.274744, "relative_strength": -11.690786, "rate_of_change": -0.5824201334149822, "market_dynamics": -1.075345, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.48, "close": 2.55, "volume": 2016595}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.584, "activity_20": 2.649238, "activity_30": 2.706108}, "trend_signal": 0, "fair_value": 3.269391, "relative_strength": -10.529341, "rate_of_change": -0.46628407460544846, "market_dynamics": -1.120479, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.57, "close": 2.6, "volume": 7306566}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.54, "activity_10": 2.576727, "activity_20": 2.63981, "activity_30": 2.694817}, "trend_signal": 0, "fair_value": 3.265769, "relative_strength": -9.996377, "rate_of_change": -0.3723603603603497, "market_dynamics": -0.913189, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.53, "close": 2.66, "volume": 10360009}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.583636, "activity_20": 2.637429, "activity_30": 2.688065}, "trend_signal": 0, "fair_value": 3.261506, "relative_strength": -8.477176, "rate_of_change": -0.14468288585930975, "market_dynamics": -0.482296, "expectation": {"probability": 45.0513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.61, "close": 2.69, "volume": 7569615}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.597636, "activity_20": 2.638762, "activity_30": 2.683505}, "trend_signal": 0, "fair_value": 3.255705, "relative_strength": -8.892272, "rate_of_change": -0.1932141761393313, "market_dynamics": -0.022899, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 2.96, "low": 2.65, "close": 2.69, "volume": 50599264}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.612364, "activity_20": 2.640619, "activity_30": 2.67929}, "trend_signal": 0, "fair_value": 3.249904, "relative_strength": -5.099855, "rate_of_change": -0.3024316843009511, "market_dynamics": 0.397666, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.66, "close": 2.73, "volume": 17498915}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.635818, "activity_20": 2.646667, "activity_30": 2.678194}, "trend_signal": 0, "fair_value": 3.241122, "relative_strength": -4.214986, "rate_of_change": -0.25482344375681376, "market_dynamics": 0.69698, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.7, "close": 2.74, "volume": 14004409}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.661455, "activity_20": 2.653857, "activity_30": 2.678194}, "trend_signal": 0, "fair_value": 3.23125, "relative_strength": -2.4256, "rate_of_change": -0.2919708029197083, "market_dynamics": 0.863983, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.67, "close": 2.69, "volume": 8642830}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.675818, "activity_20": 2.656238, "activity_30": 2.675484}, "trend_signal": 0, "fair_value": 3.221699, "relative_strength": -3.766826, "rate_of_change": -0.31724011713032296, "market_dynamics": 0.915423, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.61, "close": 2.63, "volume": 5801845}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.675636, "activity_20": 2.652857, "activity_30": 2.669462}, "trend_signal": 0, "fair_value": 3.212885, "relative_strength": -6.040069, "rate_of_change": -0.4650918561923879, "market_dynamics": 0.744763, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.63, "close": 2.63, "volume": 0}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.672545, "activity_20": 2.649333, "activity_30": 2.664258}, "trend_signal": 0, "fair_value": 3.203654, "relative_strength": -6.040069, "rate_of_change": -0.4426954694176751, "market_dynamics": 0.525302, "expectation": {"probability": 45.1057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8372bb9-c08e-4ac4-89c0-31a8cf91e870/", "share_image": "https://sharemaestro.com/terminal/f8372bb9-c08e-4ac4-89c0-31a8cf91e870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}