{"ticker": {"uuid": "f83850aa-7f4e-4fef-85bd-3170cbcacf15", "symbol": "ETER3", "name": "Eternit S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETER3 fell 2.47%, moving from 3.59 to 3.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.79 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.45, "close": 3.5, "volume": 538000}, "trend_line": 3.864071, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.820665, "activity_20": 3.842157, "activity_30": 3.853254}, "trend_signal": 0, "fair_value": 5.56341, "relative_strength": -19.788774, "rate_of_change": -0.42239815774513556, "market_dynamics": -0.017752, "expectation": {"probability": 37.064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.089522, "high": 10.284918, "low": 9.787547, "close": 10.08064, "volume": 913700}, "trend_line": 9.300933, "activity_lines": {"activity_5": 9.929772, "activity_10": 9.394709, "activity_20": 9.056705, "activity_30": 9.241363}, "trend_signal": 0, "fair_value": 11.283887, "relative_strength": -3.319544, "rate_of_change": 0.2128933257796969, "market_dynamics": 0.510696, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.071758, "high": 11.102027, "low": 9.982942, "close": 10.995446, "volume": 1999800}, "trend_line": 9.381223, "activity_lines": {"activity_5": 10.353601, "activity_10": 9.75766, "activity_20": 9.217804, "activity_30": 9.350686}, "trend_signal": 0, "fair_value": 11.338103, "relative_strength": 3.76374, "rate_of_change": 0.8632467301936241, "market_dynamics": 0.813454, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.102026, "high": 11.102026, "low": 10.009588, "close": 10.107285, "volume": 1211300}, "trend_line": 9.420931, "activity_lines": {"activity_5": 10.332878, "activity_10": 9.904047, "activity_20": 9.299024, "activity_30": 9.397529}, "trend_signal": 0, "fair_value": 11.385178, "relative_strength": -4.741279, "rate_of_change": 0.42327103832836277, "market_dynamics": 0.804576, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.080639, "high": 10.116166, "low": 9.414518, "close": 9.840837, "volume": 1166600}, "trend_line": 9.454357, "activity_lines": {"activity_5": 10.190772, "activity_10": 9.972991, "activity_20": 9.365946, "activity_30": 9.42462}, "trend_signal": 0, "fair_value": 11.430689, "relative_strength": -6.452552, "rate_of_change": 0.35480569807803924, "market_dynamics": 0.750112, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.849718, "high": 10.1961, "low": 9.618796, "close": 9.805309, "volume": 1080200}, "trend_line": 9.515193, "activity_lines": {"activity_5": 10.052219, "activity_10": 10.006996, "activity_20": 9.439902, "activity_30": 9.447262}, "trend_signal": 0, "fair_value": 11.473366, "relative_strength": -7.363859, "rate_of_change": 0.643470518407546, "market_dynamics": 0.678213, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.787547, "high": 10.400378, "low": 9.414518, "close": 9.547742, "volume": 1502000}, "trend_line": 9.561378, "activity_lines": {"activity_5": 9.846165, "activity_10": 9.965857, "activity_20": 9.487116, "activity_30": 9.449362}, "trend_signal": 0, "fair_value": 11.509565, "relative_strength": -8.742785, "rate_of_change": 0.4853816417596519, "market_dynamics": 0.49379, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.609915, "high": 9.769784, "low": 9.334584, "close": 9.450046, "volume": 635700}, "trend_line": 9.565022, "activity_lines": {"activity_5": 9.643072, "activity_10": 9.885567, "activity_20": 9.521857, "activity_30": 9.442179}, "trend_signal": 0, "fair_value": 11.543159, "relative_strength": -11.229256, "rate_of_change": 0.038111661310757855, "market_dynamics": 0.340943, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.609914, "high": 9.769784, "low": 9.432282, "close": 9.458926, "volume": 743600}, "trend_line": 9.566318, "activity_lines": {"activity_5": 9.545966, "activity_10": 9.79449, "activity_20": 9.553399, "activity_30": 9.435334}, "trend_signal": 0, "fair_value": 11.580478, "relative_strength": -10.873666, "rate_of_change": 0.013549367685719528, "market_dynamics": 0.212958, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.565504, "high": 9.716491, "low": 9.023726, "close": 9.334584, "volume": 1044500}, "trend_line": 9.54702, "activity_lines": {"activity_5": 9.450637, "activity_10": 9.683712, "activity_20": 9.567165, "activity_30": 9.420383}, "trend_signal": 0, "fair_value": 11.616083, "relative_strength": -11.216434, "rate_of_change": -0.20172860655479907, "market_dynamics": 0.097517, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.37011, "high": 9.37011, "low": 8.00234, "close": 8.144445, "volume": 2565900}, "trend_line": 9.473952, "activity_lines": {"activity_5": 8.992345, "activity_10": 9.369949, "activity_20": 9.4622, "activity_30": 9.329895}, "trend_signal": 0, "fair_value": 11.644252, "relative_strength": -21.136875, "rate_of_change": -0.7653487685162411, "market_dynamics": -0.086176, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.251027, "high": 8.455303, "low": 7.913525, "close": 8.011222, "volume": 1486400}, "trend_line": 9.359139, "activity_lines": {"activity_5": 8.600369, "activity_10": 9.067166, "activity_20": 9.344579, "activity_30": 9.235525}, "trend_signal": 0, "fair_value": 11.67176, "relative_strength": -20.188774, "rate_of_change": -1.211880744170963, "market_dynamics": -0.287989, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.05563, "high": 8.330962, "low": 7.993459, "close": 7.993459, "volume": 1090800}, "trend_line": 9.22611, "activity_lines": {"activity_5": 8.304907, "activity_10": 8.79878, "activity_20": 9.226394, "activity_30": 9.147417}, "trend_signal": 0, "fair_value": 11.700216, "relative_strength": -20.098444, "rate_of_change": -1.4213807488060652, "market_dynamics": -0.550868, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.05563, "high": 8.393132, "low": 7.860235, "close": 7.88688, "volume": 1166100}, "trend_line": 9.074548, "activity_lines": {"activity_5": 8.071025, "activity_10": 8.565597, "activity_20": 9.097928, "activity_30": 9.061015}, "trend_signal": 0, "fair_value": 11.726106, "relative_strength": -21.925428, "rate_of_change": -1.642750845155761, "market_dynamics": -0.797081, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.904642, "high": 8.082275, "low": 7.727011, "close": 7.904644, "volume": 969500}, "trend_line": 8.93709, "activity_lines": {"activity_5": 7.947867, "activity_10": 8.376015, "activity_20": 8.974133, "activity_30": 8.985537}, "trend_signal": 0, "fair_value": 11.752448, "relative_strength": -19.537665, "rate_of_change": -1.5147641513384527, "market_dynamics": -0.990623, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.904641, "high": 8.526355, "low": 7.904641, "close": 7.904644, "volume": 1291600}, "trend_line": 8.88922, "activity_lines": {"activity_5": 7.920038, "activity_10": 8.221636, "activity_20": 8.852099, "activity_30": 8.918928}, "trend_signal": 0, "fair_value": 11.771501, "relative_strength": -21.221915, "rate_of_change": -0.5356329633023684, "market_dynamics": -0.99682, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.966815, "high": 7.966815, "low": 7.655955, "close": 7.655958, "volume": 974500}, "trend_line": 8.848335, "activity_lines": {"activity_5": 7.825301, "activity_10": 8.0566, "activity_20": 8.708015, "activity_30": 8.839362}, "trend_signal": 0, "fair_value": 11.790843, "relative_strength": -21.091495, "rate_of_change": -0.45993911726787495, "market_dynamics": -1.014722, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.655958, "high": 7.744775, "low": 7.025362, "close": 7.167468, "volume": 1689300}, "trend_line": 8.800566, "activity_lines": {"activity_5": 7.591418, "activity_10": 7.837143, "activity_20": 8.520816, "activity_30": 8.730919}, "trend_signal": 0, "fair_value": 11.806667, "relative_strength": -25.830047, "rate_of_change": -0.5398642795509054, "market_dynamics": -0.984973, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.17635, "high": 7.220758, "low": 6.696742, "close": 6.927664, "volume": 1385400}, "trend_line": 8.757729, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.615587, "activity_20": 8.3184, "activity_30": 8.610087}, "trend_signal": 0, "fair_value": 11.815016, "relative_strength": -26.286544, "rate_of_change": -0.48675278385504367, "market_dynamics": -1.01776, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.883257, "high": 7.371747, "low": 6.723388, "close": 6.954309, "volume": 980200}, "trend_line": 8.716073, "activity_lines": {"activity_5": 7.146744, "activity_10": 7.444898, "activity_20": 8.131336, "activity_30": 8.493737}, "trend_signal": 0, "fair_value": 11.814944, "relative_strength": -26.466152, "rate_of_change": -0.47564842438033533, "market_dynamics": -1.154495, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.016481, "high": 7.504969, "low": 6.687861, "close": 7.087533, "volume": 1897000}, "trend_line": 8.680621, "activity_lines": {"activity_5": 7.068586, "activity_10": 7.34171, "activity_20": 7.971805, "activity_30": 8.38867}, "trend_signal": 0, "fair_value": 11.812782, "relative_strength": -22.872554, "rate_of_change": -0.40674280722521916, "market_dynamics": -1.061879, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01648, "high": 7.105297, "low": 6.723387, "close": 6.803321, "volume": 1171600}, "trend_line": 8.632463, "activity_lines": {"activity_5": 6.950164, "activity_10": 7.206063, "activity_20": 7.799459, "activity_30": 8.267554}, "trend_signal": 0, "fair_value": 11.811452, "relative_strength": -25.646396, "rate_of_change": -0.5547759774329603, "market_dynamics": -1.165229, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.812204, "high": 7.380628, "low": 6.35036, "close": 7.380628, "volume": 1486400}, "trend_line": 8.612949, "activity_lines": {"activity_5": 7.08102, "activity_10": 7.197343, "activity_20": 7.697701, "activity_30": 8.18679}, "trend_signal": 0, "fair_value": 11.797507, "relative_strength": -22.224451, "rate_of_change": -0.22605367668531154, "market_dynamics": -0.993428, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.336219, "high": 7.940169, "low": 7.22964, "close": 7.771419, "volume": 1373300}, "trend_line": 8.588249, "activity_lines": {"activity_5": 7.32793, "activity_10": 7.270818, "activity_20": 7.650375, "activity_30": 8.132498}, "trend_signal": 0, "fair_value": 11.791378, "relative_strength": -19.399246, "rate_of_change": -0.2867775021075947, "market_dynamics": -0.650727, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.705666, "high": 8.09991, "low": 7.168061, "close": 8.055109, "volume": 1333700}, "trend_line": 8.580937, "activity_lines": {"activity_5": 7.613152, "activity_10": 7.397973, "activity_20": 7.64119, "activity_30": 8.098102}, "trend_signal": 0, "fair_value": 11.787501, "relative_strength": -19.13233, "rate_of_change": -0.08513959015392865, "market_dynamics": -0.317652, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.099909, "high": 8.153671, "low": 7.759426, "close": 7.884868, "volume": 809700}, "trend_line": 8.568831, "activity_lines": {"activity_5": 7.768241, "activity_10": 7.491439, "activity_20": 7.624295, "activity_30": 8.053194}, "trend_signal": 0, "fair_value": 11.764914, "relative_strength": -20.780491, "rate_of_change": -0.14108016408931867, "market_dynamics": 0.078635, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.902787, "high": 8.064069, "low": 7.625025, "close": 7.902787, "volume": 765900}, "trend_line": 8.553211, "activity_lines": {"activity_5": 7.876147, "activity_10": 7.588522, "activity_20": 7.618251, "activity_30": 8.010224}, "trend_signal": 0, "fair_value": 11.733898, "relative_strength": -21.860389, "rate_of_change": -0.18228857588625788, "market_dynamics": 0.269162, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.911748, "high": 8.064069, "low": 7.723586, "close": 8.064069, "volume": 871400}, "trend_line": 8.529748, "activity_lines": {"activity_5": 7.964516, "activity_10": 7.710442, "activity_20": 7.635401, "activity_30": 7.978666}, "trend_signal": 0, "fair_value": 11.710625, "relative_strength": -19.423562, "rate_of_change": -0.2743180309710537, "market_dynamics": 0.36713, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.055109, "high": 8.332872, "low": 7.678784, "close": 7.678784, "volume": 1561300}, "trend_line": 8.465081, "activity_lines": {"activity_5": 7.878893, "activity_10": 7.746008, "activity_20": 7.622457, "activity_30": 7.923765}, "trend_signal": 0, "fair_value": 11.691738, "relative_strength": -24.726942, "rate_of_change": -0.7581349413839662, "market_dynamics": 0.402336, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.714625, "high": 7.866947, "low": 7.123261, "close": 7.795267, "volume": 1800400}, "trend_line": 8.389198, "activity_lines": {"activity_5": 7.838275, "activity_10": 7.789096, "activity_20": 7.629083, "activity_30": 7.880552}, "trend_signal": 0, "fair_value": 11.680354, "relative_strength": -24.567047, "rate_of_change": -0.8964237908650757, "market_dynamics": 0.547275, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.778219, "high": 7.979538, "low": 7.668409, "close": 7.78737, "volume": 725300}, "trend_line": 8.312755, "activity_lines": {"activity_5": 7.812346, "activity_10": 7.815458, "activity_20": 7.642288, "activity_30": 7.841724}, "trend_signal": 0, "fair_value": 11.66921, "relative_strength": -24.936252, "rate_of_change": -0.9112074837189579, "market_dynamics": 0.538672, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.78737, "high": 7.842275, "low": 7.091906, "close": 7.375583, "volume": 966100}, "trend_line": 8.222587, "activity_lines": {"activity_5": 7.655656, "activity_10": 7.754225, "activity_20": 7.617975, "activity_30": 7.781261}, "trend_signal": 0, "fair_value": 11.655282, "relative_strength": -27.102665, "rate_of_change": -1.0846945447086853, "market_dynamics": 0.48315, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.412187, "high": 7.503695, "low": 7.229169, "close": 7.329828, "volume": 669700}, "trend_line": 8.1004, "activity_lines": {"activity_5": 7.51886, "activity_10": 7.674269, "activity_20": 7.592331, "activity_30": 7.723664}, "trend_signal": 0, "fair_value": 11.644342, "relative_strength": -26.293804, "rate_of_change": -1.4859921822657547, "market_dynamics": 0.321726, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.320677, "high": 7.5769, "low": 6.954644, "close": 7.064454, "volume": 1065900}, "trend_line": 7.998972, "activity_lines": {"activity_5": 7.342556, "activity_10": 7.546986, "activity_20": 7.544573, "activity_30": 7.656829}, "trend_signal": 0, "fair_value": 11.622433, "relative_strength": -26.224759, "rate_of_change": -1.2521356970026207, "market_dynamics": 0.108727, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.091906, "high": 7.265772, "low": 6.863135, "close": 6.91804, "volume": 1330700}, "trend_line": 7.901545, "activity_lines": {"activity_5": 7.158402, "activity_10": 7.405937, "activity_20": 7.486788, "activity_30": 7.587091}, "trend_signal": 0, "fair_value": 11.605668, "relative_strength": -27.516837, "rate_of_change": -1.217994012230579, "market_dynamics": 0.038663, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91804, "high": 6.954644, "low": 6.359838, "close": 6.533704, "volume": 1538600}, "trend_line": 7.792492, "activity_lines": {"activity_5": 6.904619, "activity_10": 7.215682, "activity_20": 7.397098, "activity_30": 7.498843}, "trend_signal": 0, "fair_value": 11.584798, "relative_strength": -29.423201, "rate_of_change": -1.3801478065365622, "market_dynamics": -0.078076, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.542856, "high": 6.707571, "low": 6.185972, "close": 6.304933, "volume": 1219100}, "trend_line": 7.684398, "activity_lines": {"activity_5": 6.658156, "activity_10": 7.008399, "activity_20": 7.292148, "activity_30": 7.402872}, "trend_signal": 0, "fair_value": 11.564634, "relative_strength": -31.217192, "rate_of_change": -1.387155739139679, "market_dynamics": -0.318903, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.195123, "high": 6.542855, "low": 6.076162, "close": 6.542855, "volume": 652400}, "trend_line": 7.587492, "activity_lines": {"activity_5": 6.562377, "activity_10": 6.873427, "activity_20": 7.21629, "activity_30": 7.329224}, "trend_signal": 0, "fair_value": 11.54754, "relative_strength": -28.343267, "rate_of_change": -1.2610747126840607, "market_dynamics": -0.596481, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.497102, "high": 6.945493, "low": 6.323235, "close": 6.643515, "volume": 1170400}, "trend_line": 7.493645, "activity_lines": {"activity_5": 6.552616, "activity_10": 6.784415, "activity_20": 7.152994, "activity_30": 7.268322}, "trend_signal": 0, "fair_value": 11.536014, "relative_strength": -26.985834, "rate_of_change": -1.2368645660516049, "market_dynamics": -0.770928, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.69842, "high": 7.229169, "low": 6.085313, "close": 6.222576, "volume": 4249200}, "trend_line": 7.389911, "activity_lines": {"activity_5": 6.430605, "activity_10": 6.637691, "activity_20": 7.050961, "activity_30": 7.186318}, "trend_signal": 0, "fair_value": 11.509481, "relative_strength": -30.830272, "rate_of_change": -1.3842929575660472, "market_dynamics": -0.82547, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.286631, "high": 6.694331, "low": 6.185972, "close": 6.647452, "volume": 1792600}, "trend_line": 7.340011, "activity_lines": {"activity_5": 6.496583, "activity_10": 6.596813, "activity_20": 6.992878, "activity_30": 7.138417}, "trend_signal": 0, "fair_value": 11.4751, "relative_strength": -24.317801, "rate_of_change": -0.6752449386738224, "market_dynamics": -0.699872, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.647452, "high": 6.731833, "low": 6.563069, "close": 6.600573, "volume": 779700}, "trend_line": 7.29299, "activity_lines": {"activity_5": 6.539352, "activity_10": 6.568136, "activity_20": 6.932425, "activity_30": 7.090711}, "trend_signal": 0, "fair_value": 11.424441, "relative_strength": -24.057109, "rate_of_change": -0.6406121189736634, "market_dynamics": -0.589826, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.619324, "high": 7.07874, "low": 6.563069, "close": 6.797465, "volume": 1082700}, "trend_line": 7.253123, "activity_lines": {"activity_5": 6.628043, "activity_10": 6.589349, "activity_20": 6.891689, "activity_30": 7.058742}, "trend_signal": 0, "fair_value": 11.372451, "relative_strength": -21.328218, "rate_of_change": -0.5466482197287972, "market_dynamics": -0.474194, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.797465, "high": 6.844344, "low": 6.563069, "close": 6.788088, "volume": 464700}, "trend_line": 7.216497, "activity_lines": {"activity_5": 6.696633, "activity_10": 6.618537, "activity_20": 6.852837, "activity_30": 7.02874}, "trend_signal": 0, "fair_value": 11.320659, "relative_strength": -21.477546, "rate_of_change": -0.5049686872813276, "market_dynamics": -0.429669, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.722458, "high": 6.947478, "low": 6.619324, "close": 6.853719, "volume": 579500}, "trend_line": 7.181466, "activity_lines": {"activity_5": 6.777463, "activity_10": 6.664682, "activity_20": 6.824918, "activity_30": 7.005335}, "trend_signal": 0, "fair_value": 11.270322, "relative_strength": -19.324821, "rate_of_change": -0.4854294264932145, "market_dynamics": -0.345778, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.816216, "high": 7.153746, "low": 6.647452, "close": 7.07874, "volume": 877600}, "trend_line": 7.153936, "activity_lines": {"activity_5": 6.891223, "activity_10": 6.752909, "activity_20": 6.824151, "activity_30": 6.998707}, "trend_signal": 0, "fair_value": 11.224215, "relative_strength": -15.535237, "rate_of_change": -0.3833479125292871, "market_dynamics": -0.047982, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872471, "high": 7.200625, "low": 6.534942, "close": 7.200625, "volume": 1074600}, "trend_line": 7.138758, "activity_lines": {"activity_5": 7.016859, "activity_10": 6.853388, "activity_20": 6.83883, "activity_30": 7.001719}, "trend_signal": 0, "fair_value": 11.151565, "relative_strength": -12.969773, "rate_of_change": -0.21216292681399013, "market_dynamics": 0.224798, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.200624, "high": 7.285007, "low": 6.694331, "close": 6.816216, "volume": 846600}, "trend_line": 7.12705, "activity_lines": {"activity_5": 6.974355, "activity_10": 6.867689, "activity_20": 6.820243, "activity_30": 6.98091}, "trend_signal": 0, "fair_value": 11.067152, "relative_strength": -17.929513, "rate_of_change": -0.16400611983205615, "market_dynamics": 0.446817, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.825592, "high": 6.85372, "low": 6.572445, "close": 6.703707, "volume": 623300}, "trend_line": 7.119585, "activity_lines": {"activity_5": 6.893098, "activity_10": 6.856564, "activity_20": 6.796883, "activity_30": 6.953598}, "trend_signal": 0, "fair_value": 10.990593, "relative_strength": -19.885403, "rate_of_change": -0.1047417935892106, "market_dynamics": 0.573182, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.713082, "high": 7.022484, "low": 6.281795, "close": 6.281795, "volume": 1447900}, "trend_line": 7.097167, "activity_lines": {"activity_5": 6.676829, "activity_10": 6.767633, "activity_20": 6.737984, "activity_30": 6.899547}, "trend_signal": 0, "fair_value": 10.879974, "relative_strength": -23.680343, "rate_of_change": -0.31487790369803925, "market_dynamics": 0.528033, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.281795, "high": 6.488063, "low": 6.234916, "close": 6.300547, "volume": 811200}, "trend_line": 7.070935, "activity_lines": {"activity_5": 6.50494, "activity_10": 6.681034, "activity_20": 6.688078, "activity_30": 6.848152}, "trend_signal": 0, "fair_value": 10.755579, "relative_strength": -22.915486, "rate_of_change": -0.3696122692336163, "market_dynamics": 0.350274, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.281795, "high": 6.319298, "low": 5.953642, "close": 6.188037, "volume": 1279500}, "trend_line": 7.050425, "activity_lines": {"activity_5": 6.347426, "activity_10": 6.580287, "activity_20": 6.634536, "activity_30": 6.791191}, "trend_signal": 0, "fair_value": 10.628553, "relative_strength": -20.972493, "rate_of_change": -0.29006064968778095, "market_dynamics": 0.198171, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.216164, "high": 6.216164, "low": 5.634864, "close": 5.794253, "volume": 1057300}, "trend_line": 6.997546, "activity_lines": {"activity_5": 6.126157, "activity_10": 6.415443, "activity_20": 6.549147, "activity_30": 6.710147}, "trend_signal": 0, "fair_value": 10.496729, "relative_strength": -23.682358, "rate_of_change": -0.7500115241279767, "market_dynamics": -0.062588, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.803629, "high": 6.084903, "low": 5.719246, "close": 5.888011, "volume": 755600}, "trend_line": 6.934766, "activity_lines": {"activity_5": 6.004271, "activity_10": 6.285886, "activity_20": 6.479999, "activity_30": 6.638565}, "trend_signal": 0, "fair_value": 10.386014, "relative_strength": -20.675451, "rate_of_change": -0.8971716656096304, "market_dynamics": -0.295873, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.888011, "high": 5.944266, "low": 5.681743, "close": 5.747374, "volume": 619900}, "trend_line": 6.857841, "activity_lines": {"activity_5": 5.889886, "activity_10": 6.147124, "activity_20": 6.403059, "activity_30": 6.561959}, "trend_signal": 0, "fair_value": 10.289842, "relative_strength": -20.750295, "rate_of_change": -1.1092659795586488, "market_dynamics": -0.618035, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.756749, "high": 5.766125, "low": 5.297334, "close": 5.522354, "volume": 1222900}, "trend_line": 6.779091, "activity_lines": {"activity_5": 5.736123, "activity_10": 5.987565, "activity_20": 6.310263, "activity_30": 6.475798}, "trend_signal": 0, "fair_value": 10.20447, "relative_strength": -23.955023, "rate_of_change": -1.1483205866102675, "market_dynamics": -0.833609, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.616112, "high": 5.681743, "low": 5.391093, "close": 5.541106, "volume": 900100}, "trend_line": 6.700368, "activity_lines": {"activity_5": 5.64049, "activity_10": 5.859713, "activity_20": 6.224069, "activity_30": 6.395928}, "trend_signal": 0, "fair_value": 10.117152, "relative_strength": -24.338133, "rate_of_change": -1.1612618859962212, "market_dynamics": -0.97213, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.606737, "high": 5.925514, "low": 5.475475, "close": 5.841132, "volume": 784800}, "trend_line": 6.62627, "activity_lines": {"activity_5": 5.687994, "activity_10": 5.816584, "activity_20": 6.170087, "activity_30": 6.340494}, "trend_signal": 0, "fair_value": 10.030208, "relative_strength": -20.799056, "rate_of_change": -1.10587955766012, "market_dynamics": -1.01745, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.794252, "high": 6.000521, "low": 5.70987, "close": 5.93489, "volume": 644400}, "trend_line": 6.56814, "activity_lines": {"activity_5": 5.763625, "activity_10": 5.808231, "activity_20": 6.128375, "activity_30": 6.295888}, "trend_signal": 0, "fair_value": 9.954661, "relative_strength": -20.248915, "rate_of_change": -0.8772657920670338, "market_dynamics": -0.911005, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.953642, "high": 5.953642, "low": 5.475475, "close": 5.53173, "volume": 720400}, "trend_line": 6.492689, "activity_lines": {"activity_5": 5.701745, "activity_10": 5.740555, "activity_20": 6.051641, "activity_30": 6.229023}, "trend_signal": 0, "fair_value": 9.874515, "relative_strength": -24.027975, "rate_of_change": -1.1487422618884384, "market_dynamics": -0.952303, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.53173, "high": 5.878635, "low": 5.034812, "close": 5.259831, "volume": 4209200}, "trend_line": 6.408438, "activity_lines": {"activity_5": 5.563608, "activity_10": 5.63708, "activity_20": 5.952302, "activity_30": 6.149484}, "trend_signal": 0, "fair_value": 9.784464, "relative_strength": -26.767672, "rate_of_change": -1.2976287636755752, "market_dynamics": -0.852798, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.259831, "high": 5.691119, "low": 4.959805, "close": 5.691119, "volume": 1635400}, "trend_line": 6.352289, "activity_lines": {"activity_5": 5.586735, "activity_10": 5.630943, "activity_20": 5.900646, "activity_30": 6.103205}, "trend_signal": 0, "fair_value": 9.706063, "relative_strength": -18.820211, "rate_of_change": -0.8761729457318685, "market_dynamics": -0.719937, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.400469, "high": 6.000521, "low": 5.250456, "close": 5.813004, "volume": 3999300}, "trend_line": 6.301728, "activity_lines": {"activity_5": 5.640489, "activity_10": 5.656002, "activity_20": 5.864929, "activity_30": 6.068413}, "trend_signal": 0, "fair_value": 9.635727, "relative_strength": -19.423114, "rate_of_change": -0.7959493026844351, "market_dynamics": -0.434004, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.140104, "high": 6.743739, "low": 5.461014, "close": 5.479877, "volume": 7529000}, "trend_line": 6.248909, "activity_lines": {"activity_5": 5.585077, "activity_10": 5.620152, "activity_20": 5.802173, "activity_30": 6.01539}, "trend_signal": 0, "fair_value": 9.573534, "relative_strength": -25.19108, "rate_of_change": -0.8381669281822305, "market_dynamics": -0.095973, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.564764, "high": 5.847718, "low": 5.517605, "close": 5.743968, "volume": 1757500}, "trend_line": 6.209773, "activity_lines": {"activity_5": 5.648029, "activity_10": 5.639738, "activity_20": 5.770798, "activity_30": 5.982813}, "trend_signal": 0, "fair_value": 9.510349, "relative_strength": -21.810051, "rate_of_change": -0.6262853243662223, "market_dynamics": 0.205953, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.734536, "high": 5.791127, "low": 5.489309, "close": 5.527037, "volume": 1088000}, "trend_line": 6.176218, "activity_lines": {"activity_5": 5.624521, "activity_10": 5.619945, "activity_20": 5.724048, "activity_30": 5.938766}, "trend_signal": 0, "fair_value": 9.452746, "relative_strength": -24.276194, "rate_of_change": -0.5403579164648978, "market_dynamics": 0.329856, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.527037, "high": 5.630786, "low": 5.394991, "close": 5.498741, "volume": 841100}, "trend_line": 6.149345, "activity_lines": {"activity_5": 5.573768, "activity_10": 5.594921, "activity_20": 5.681991, "activity_30": 5.895058}, "trend_signal": 0, "fair_value": 9.393723, "relative_strength": -23.099214, "rate_of_change": -0.43510446036717204, "market_dynamics": 0.304273, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.479877, "high": 5.583627, "low": 5.413855, "close": 5.489309, "volume": 971900}, "trend_line": 6.114226, "activity_lines": {"activity_5": 5.532696, "activity_10": 5.568953, "activity_20": 5.647141, "activity_30": 5.852475}, "trend_signal": 0, "fair_value": 9.340734, "relative_strength": -22.683821, "rate_of_change": -0.5711014750351444, "market_dynamics": 0.303427, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.470446, "high": 5.659082, "low": 5.432719, "close": 5.461014, "volume": 1203500}, "trend_line": 6.07481, "activity_lines": {"activity_5": 5.503771, "activity_10": 5.544238, "activity_20": 5.615915, "activity_30": 5.810332}, "trend_signal": 0, "fair_value": 9.283225, "relative_strength": -20.132409, "rate_of_change": -0.6446605015908818, "market_dynamics": 0.266645, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.479878, "high": 5.498741, "low": 5.225219, "close": 5.423286, "volume": 801100}, "trend_line": 6.048167, "activity_lines": {"activity_5": 5.463529, "activity_10": 5.521278, "activity_20": 5.587013, "activity_30": 5.768298}, "trend_signal": 0, "fair_value": 9.231362, "relative_strength": -21.078989, "rate_of_change": -0.43858161819052727, "market_dynamics": 0.266225, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.347832, "high": 5.593059, "low": 5.272378, "close": 5.347833, "volume": 810800}, "trend_line": 6.004846, "activity_lines": {"activity_5": 5.419514, "activity_10": 5.486572, "activity_20": 5.555013, "activity_30": 5.723115}, "trend_signal": 0, "fair_value": 9.185008, "relative_strength": -21.033523, "rate_of_change": -0.7162665977973262, "market_dynamics": 0.206813, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.347832, "high": 5.38556, "low": 5.234651, "close": 5.28181, "volume": 577800}, "trend_line": 5.960887, "activity_lines": {"activity_5": 5.365438, "activity_10": 5.438261, "activity_20": 5.521262, "activity_30": 5.676468}, "trend_signal": 0, "fair_value": 9.131568, "relative_strength": -20.348798, "rate_of_change": -0.7320587405572113, "market_dynamics": 0.083213, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.28181, "high": 5.300673, "low": 4.97056, "close": 4.97056, "volume": 834300}, "trend_line": 5.89999, "activity_lines": {"activity_5": 5.222075, "activity_10": 5.340801, "activity_20": 5.462184, "activity_30": 5.612576}, "trend_signal": 0, "fair_value": 9.082899, "relative_strength": -24.636358, "rate_of_change": -1.0216097033880993, "market_dynamics": -0.168577, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.027151, "high": 5.046015, "low": 4.86681, "close": 4.91397, "volume": 684700}, "trend_line": 5.83752, "activity_lines": {"activity_5": 5.094431, "activity_10": 5.24837, "activity_20": 5.401638, "activity_30": 5.548962}, "trend_signal": 0, "fair_value": 9.045438, "relative_strength": -24.508642, "rate_of_change": -1.0588153539243328, "market_dynamics": -0.412349, "expectation": {"probability": 45.2735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.942264, "high": 5.168628, "low": 4.857379, "close": 4.91397, "volume": 1386100}, "trend_line": 5.772862, "activity_lines": {"activity_5": 5.003258, "activity_10": 5.166227, "activity_20": 5.345731, "activity_30": 5.489378}, "trend_signal": 0, "fair_value": 9.001778, "relative_strength": -22.749846, "rate_of_change": -1.1076278967780782, "market_dynamics": -0.586022, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.923401, "high": 5.168628, "low": 4.810219, "close": 4.998856, "volume": 1600800}, "trend_line": 5.703532, "activity_lines": {"activity_5": 4.974333, "activity_10": 5.11461, "activity_20": 5.301876, "activity_30": 5.439442}, "trend_signal": 0, "fair_value": 8.948177, "relative_strength": -20.456553, "rate_of_change": -1.2009640971843756, "market_dynamics": -0.77093, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.991257, "high": 5.181763, "low": 4.857903, "close": 4.905529, "volume": 751000}, "trend_line": 5.627029, "activity_lines": {"activity_5": 4.937565, "activity_10": 5.055627, "activity_20": 5.251626, "activity_30": 5.387958}, "trend_signal": 0, "fair_value": 8.908337, "relative_strength": -21.115425, "rate_of_change": -1.341326742797266, "market_dynamics": -0.890484, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.90553, "high": 5.362744, "low": 4.857903, "close": 5.343694, "volume": 724600}, "trend_line": 5.577945, "activity_lines": {"activity_5": 5.071938, "activity_10": 5.087096, "activity_20": 5.246133, "activity_30": 5.369678}, "trend_signal": 0, "fair_value": 8.869499, "relative_strength": -14.231017, "rate_of_change": -0.87228979982155, "market_dynamics": -0.629342, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.372269, "high": 6.105717, "low": 5.334168, "close": 5.87711, "volume": 2200600}, "trend_line": 5.550392, "activity_lines": {"activity_5": 5.35924, "activity_10": 5.218197, "activity_20": 5.29381, "activity_30": 5.388979}, "trend_signal": 0, "fair_value": 8.820649, "relative_strength": -2.493749, "rate_of_change": -0.4939632785909376, "market_dynamics": -0.095347, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.877111, "high": 5.962838, "low": 5.543725, "close": 5.658028, "volume": 1114900}, "trend_line": 5.529599, "activity_lines": {"activity_5": 5.509305, "activity_10": 5.3019, "activity_20": 5.320897, "activity_30": 5.395923}, "trend_signal": 0, "fair_value": 8.76027, "relative_strength": -5.634786, "rate_of_change": -0.3746221888472072, "market_dynamics": 0.43984, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.638978, "high": 5.667554, "low": 5.219864, "close": 5.334168, "volume": 875300}, "trend_line": 5.497387, "activity_lines": {"activity_5": 5.501813, "activity_10": 5.322452, "activity_20": 5.316539, "activity_30": 5.383315}, "trend_signal": 0, "fair_value": 8.692753, "relative_strength": -9.492524, "rate_of_change": -0.5825377210897273, "market_dynamics": 0.909375, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.257966, "high": 5.429421, "low": 4.76265, "close": 4.991257, "volume": 947000}, "trend_line": 5.457494, "activity_lines": {"activity_5": 5.357664, "activity_10": 5.280904, "activity_20": 5.279169, "activity_30": 5.350661}, "trend_signal": 0, "fair_value": 8.626895, "relative_strength": -12.938331, "rate_of_change": -0.7256720329130945, "market_dynamics": 0.904105, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.048409, "high": 5.048409, "low": 4.772175, "close": 4.896004, "volume": 331200}, "trend_line": 5.427552, "activity_lines": {"activity_5": 5.176048, "activity_10": 5.22732, "activity_20": 5.23606, "activity_30": 5.314436}, "trend_signal": 0, "fair_value": 8.548541, "relative_strength": -12.678587, "rate_of_change": -0.548640090121936, "market_dynamics": 0.500307, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.896004, "high": 5.000783, "low": 4.819802, "close": 4.829328, "volume": 275900}, "trend_line": 5.392263, "activity_lines": {"activity_5": 5.002053, "activity_10": 5.162969, "activity_20": 5.190967, "activity_30": 5.275841}, "trend_signal": 0, "fair_value": 8.493896, "relative_strength": -12.057675, "rate_of_change": -0.650182623768516, "market_dynamics": 0.140356, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.819802, "high": 5.04841, "low": 4.581669, "close": 4.743599, "volume": 697600}, "trend_line": 5.358804, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.08457, "activity_20": 5.140808, "activity_30": 5.233992}, "trend_signal": 0, "fair_value": 8.442157, "relative_strength": -13.275861, "rate_of_change": -0.6205001499370428, "market_dynamics": -0.090256, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.76265, "high": 4.857903, "low": 4.61977, "close": 4.772175, "volume": 416100}, "trend_line": 5.333798, "activity_lines": {"activity_5": 4.807101, "activity_10": 5.014464, "activity_20": 5.098133, "activity_30": 5.196145}, "trend_signal": 0, "fair_value": 8.386518, "relative_strength": -14.662115, "rate_of_change": -0.4666339728043852, "market_dynamics": -0.244077, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.7436, "high": 5.038884, "low": 4.734074, "close": 4.905529, "volume": 411500}, "trend_line": 5.312612, "activity_lines": {"activity_5": 4.826787, "activity_10": 4.972726, "activity_20": 5.071754, "activity_30": 5.168515}, "trend_signal": 0, "fair_value": 8.32922, "relative_strength": -11.843227, "rate_of_change": -0.39720289369788936, "market_dynamics": -0.219778, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.962681, "high": 5.181763, "low": 4.896004, "close": 5.000782, "volume": 488800}, "trend_line": 5.2846, "activity_lines": {"activity_5": 4.883938, "activity_10": 4.948307, "activity_20": 5.057271, "activity_30": 5.148397}, "trend_signal": 0, "fair_value": 8.271799, "relative_strength": -12.32399, "rate_of_change": -0.5272735897144283, "market_dynamics": -0.115928, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.000783, "high": 5.000783, "low": 4.791226, "close": 4.934105, "volume": 390500}, "trend_line": 5.251241, "activity_lines": {"activity_5": 4.911879, "activity_10": 4.917999, "activity_20": 5.038764, "activity_30": 5.125784}, "trend_signal": 0, "fair_value": 8.213742, "relative_strength": -12.079676, "rate_of_change": -0.6312492903909457, "market_dynamics": -0.05064, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.934105, "high": 5.181763, "low": 4.915055, "close": 5.181763, "volume": 329800}, "trend_line": 5.239575, "activity_lines": {"activity_5": 5.015388, "activity_10": 4.949865, "activity_20": 5.046353, "activity_30": 5.121302}, "trend_signal": 0, "fair_value": 8.156802, "relative_strength": -9.858235, "rate_of_change": -0.22215701012389175, "market_dynamics": 0.137003, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.057934, "high": 5.419896, "low": 5.057934, "close": 5.229389, "volume": 388400}, "trend_line": 5.23856, "activity_lines": {"activity_5": 5.10556, "activity_10": 4.99905, "activity_20": 5.059628, "activity_30": 5.120644}, "trend_signal": 0, "fair_value": 8.111789, "relative_strength": -7.845902, "rate_of_change": -0.019371800193730488, "market_dynamics": 0.314072, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.200814, "high": 5.267491, "low": 5.057934, "close": 5.143662, "volume": 303700}, "trend_line": 5.220312, "activity_lines": {"activity_5": 5.136676, "activity_10": 5.034554, "activity_20": 5.065303, "activity_30": 5.114522}, "trend_signal": 0, "fair_value": 8.067274, "relative_strength": -5.906487, "rate_of_change": -0.34834000183256125, "market_dynamics": 0.334353, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.048409, "high": 5.143662, "low": 4.953155, "close": 5.06746, "volume": 204300}, "trend_line": 5.19546, "activity_lines": {"activity_5": 5.126516, "activity_10": 5.053431, "activity_20": 5.064377, "activity_30": 5.10466}, "trend_signal": 0, "fair_value": 8.024365, "relative_strength": -8.492349, "rate_of_change": -0.4760634996528961, "market_dynamics": 0.272425, "expectation": {"probability": 39.6274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06746, "high": 5.06746, "low": 4.667397, "close": 4.753125, "volume": 457900}, "trend_line": 5.171235, "activity_lines": {"activity_5": 5.007133, "activity_10": 5.01204, "activity_20": 5.033054, "activity_30": 5.076123}, "trend_signal": 0, "fair_value": 7.965829, "relative_strength": -16.225333, "rate_of_change": -0.4662724763543459, "market_dynamics": 0.075961, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.800751, "high": 4.845706, "low": 4.711369, "close": 4.768942, "volume": 328500}, "trend_line": 5.138735, "activity_lines": {"activity_5": 4.905087, "activity_10": 4.974909, "activity_20": 5.004003, "activity_30": 5.050168}, "trend_signal": 0, "fair_value": 7.908074, "relative_strength": -17.467803, "rate_of_change": -0.6284765631420858, "market_dynamics": -0.155337, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.788133, "high": 4.797729, "low": 4.682583, "close": 4.73056, "volume": 486700}, "trend_line": 5.112185, "activity_lines": {"activity_5": 4.817768, "activity_10": 4.93034, "activity_20": 4.971988, "activity_30": 5.023834}, "trend_signal": 0, "fair_value": 7.851829, "relative_strength": -17.232832, "rate_of_change": -0.5166641206444662, "market_dynamics": -0.179697, "expectation": {"probability": 42.7348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.701774, "high": 4.788133, "low": 4.538651, "close": 4.557842, "volume": 530500}, "trend_line": 5.080822, "activity_lines": {"activity_5": 4.706132, "activity_10": 4.855123, "activity_20": 4.9248, "activity_30": 4.98807}, "trend_signal": 0, "fair_value": 7.799619, "relative_strength": -16.668862, "rate_of_change": -0.6134950124066286, "market_dynamics": -0.217698, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.548246, "high": 4.567438, "low": 4.260383, "close": 4.365933, "volume": 483300}, "trend_line": 5.043376, "activity_lines": {"activity_5": 4.569581, "activity_10": 4.751336, "activity_20": 4.860991, "activity_30": 4.941948}, "trend_signal": 0, "fair_value": 7.749875, "relative_strength": -19.65258, "rate_of_change": -0.7370067284388252, "market_dynamics": -0.351826, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.452292, "high": 4.500269, "low": 4.317956, "close": 4.404315, "volume": 211900}, "trend_line": 5.008153, "activity_lines": {"activity_5": 4.492593, "activity_10": 4.66607, "activity_20": 4.805494, "activity_30": 4.900719}, "trend_signal": 0, "fair_value": 7.70343, "relative_strength": -19.316973, "rate_of_change": -0.6984012296525229, "market_dynamics": -0.581588, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.404315, "high": 4.529056, "low": 4.356337, "close": 4.490674, "volume": 193200}, "trend_line": 4.977066, "activity_lines": {"activity_5": 4.467645, "activity_10": 4.606138, "activity_20": 4.765234, "activity_30": 4.867333}, "trend_signal": 0, "fair_value": 7.658557, "relative_strength": -20.09227, "rate_of_change": -0.6207278411821745, "market_dynamics": -0.856863, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.490674, "high": 4.557842, "low": 4.317956, "close": 4.39472, "volume": 458300}, "trend_line": 4.945295, "activity_lines": {"activity_5": 4.429263, "activity_10": 4.541325, "activity_20": 4.721395, "activity_30": 4.829762}, "trend_signal": 0, "fair_value": 7.618802, "relative_strength": -21.315603, "rate_of_change": -0.6383479744893878, "market_dynamics": -0.986616, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.471483, "high": 4.471483, "low": 4.298765, "close": 4.365933, "volume": 360400}, "trend_line": 4.914766, "activity_lines": {"activity_5": 4.403675, "activity_10": 4.486454, "activity_20": 4.679288, "activity_30": 4.792384}, "trend_signal": 0, "fair_value": 7.58079, "relative_strength": -21.994052, "rate_of_change": -0.6173342540738134, "market_dynamics": -1.030526, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.375528, "high": 4.529055, "low": 4.279574, "close": 4.375528, "volume": 578500}, "trend_line": 4.894932, "activity_lines": {"activity_5": 4.39408, "activity_10": 4.447468, "activity_20": 4.641072, "activity_30": 4.757595}, "trend_signal": 0, "fair_value": 7.538661, "relative_strength": -22.682144, "rate_of_change": -0.40355939631714616, "market_dynamics": -0.903886, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.365933, "high": 4.375528, "low": 4.116451, "close": 4.193215, "volume": 495200}, "trend_line": 4.870907, "activity_lines": {"activity_5": 4.323073, "activity_10": 4.387915, "activity_20": 4.587972, "activity_30": 4.712322}, "trend_signal": 0, "fair_value": 7.493327, "relative_strength": -24.479537, "rate_of_change": -0.49081376411357636, "market_dynamics": -0.956132, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.20281, "high": 4.317956, "low": 4.106856, "close": 4.116451, "volume": 522900}, "trend_line": 4.844323, "activity_lines": {"activity_5": 4.240552, "activity_10": 4.324585, "activity_20": 4.53059, "activity_30": 4.663648}, "trend_signal": 0, "fair_value": 7.452859, "relative_strength": -24.805774, "rate_of_change": -0.5457710442839439, "market_dynamics": -1.025428, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.116451, "high": 4.116451, "low": 3.88616, "close": 3.914947, "volume": 351100}, "trend_line": 4.808192, "activity_lines": {"activity_5": 4.115812, "activity_10": 4.236482, "activity_20": 4.457004, "activity_30": 4.603688}, "trend_signal": 0, "fair_value": 7.41892, "relative_strength": -27.301027, "rate_of_change": -0.7458420918671222, "market_dynamics": -1.11705, "expectation": {"probability": 43.3607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.914947, "high": 4.001306, "low": 3.857374, "close": 3.86697, "volume": 355800}, "trend_line": 4.773574, "activity_lines": {"activity_5": 4.007063, "activity_10": 4.154484, "activity_20": 4.38293, "activity_30": 4.542964}, "trend_signal": 0, "fair_value": 7.388638, "relative_strength": -28.079572, "rate_of_change": -0.7199795682036, "market_dynamics": -1.325488, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88616, "high": 3.914947, "low": 3.847779, "close": 3.847779, "volume": 225000}, "trend_line": 4.72371, "activity_lines": {"activity_5": 3.925182, "activity_10": 4.081559, "activity_20": 4.311974, "activity_30": 4.483236}, "trend_signal": 0, "fair_value": 7.357965, "relative_strength": -27.767325, "rate_of_change": -1.04458420462321, "market_dynamics": -1.427668, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.857374, "high": 3.895756, "low": 3.799801, "close": 3.847779, "volume": 384700}, "trend_line": 4.656065, "activity_lines": {"activity_5": 3.878484, "activity_10": 4.018054, "activity_20": 4.246509, "activity_30": 4.426724}, "trend_signal": 0, "fair_value": 7.326596, "relative_strength": -27.035601, "rate_of_change": -1.4320311788826947, "market_dynamics": -1.486936, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.838183, "high": 3.914947, "low": 3.809397, "close": 3.905351, "volume": 435000}, "trend_line": 4.597643, "activity_lines": {"activity_5": 3.874006, "activity_10": 3.975137, "activity_20": 4.191699, "activity_30": 4.378291}, "trend_signal": 0, "fair_value": 7.296613, "relative_strength": -27.684652, "rate_of_change": -1.2547505243161383, "market_dynamics": -1.427766, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.876565, "high": 3.914946, "low": 3.67506, "close": 3.751824, "volume": 461600}, "trend_line": 4.544898, "activity_lines": {"activity_5": 3.832426, "activity_10": 3.914947, "activity_20": 4.128346, "activity_30": 4.323722}, "trend_signal": 0, "fair_value": 7.265915, "relative_strength": -27.14965, "rate_of_change": -1.1472182594429325, "market_dynamics": -1.333902, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.751824, "high": 3.751824, "low": 3.598296, "close": 3.598296, "volume": 279600}, "trend_line": 4.498466, "activity_lines": {"activity_5": 3.750544, "activity_10": 3.838532, "activity_20": 4.057408, "activity_30": 4.262651}, "trend_signal": 0, "fair_value": 7.228232, "relative_strength": -28.062579, "rate_of_change": -1.0216290882655727, "market_dynamics": -1.271013, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.598297, "high": 3.617487, "low": 3.435174, "close": 3.550319, "volume": 446900}, "trend_line": 4.45361, "activity_lines": {"activity_5": 3.670582, "activity_10": 3.767351, "activity_20": 3.989259, "activity_30": 4.20148}, "trend_signal": 0, "fair_value": 7.190402, "relative_strength": -28.559908, "rate_of_change": -0.9971399139173075, "market_dynamics": -1.199318, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.559915, "high": 3.751824, "low": 3.454364, "close": 3.751824, "volume": 606000}, "trend_line": 4.417693, "activity_lines": {"activity_5": 3.677619, "activity_10": 3.747811, "activity_20": 3.947526, "activity_30": 4.156203}, "trend_signal": 0, "fair_value": 7.149525, "relative_strength": -23.215428, "rate_of_change": -0.8064693585653081, "market_dynamics": -1.044491, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.694251, "high": 4.385124, "low": 3.694251, "close": 4.260383, "volume": 1121500}, "trend_line": 4.401586, "activity_lines": {"activity_5": 3.860572, "activity_10": 3.828762, "activity_20": 3.958994, "activity_30": 4.146054}, "trend_signal": 0, "fair_value": 7.107997, "relative_strength": -14.450504, "rate_of_change": -0.364602067187554, "market_dynamics": -0.465228, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.260383, "high": 4.260383, "low": 3.88616, "close": 4.020497, "volume": 469200}, "trend_line": 4.37653, "activity_lines": {"activity_5": 3.939895, "activity_10": 3.86348, "activity_20": 3.950039, "activity_30": 4.121468}, "trend_signal": 0, "fair_value": 7.065711, "relative_strength": -19.035615, "rate_of_change": -0.5692493569363449, "market_dynamics": 0.052, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09726, "high": 4.09726, "low": 3.828588, "close": 3.99171, "volume": 440900}, "trend_line": 4.346069, "activity_lines": {"activity_5": 3.99171, "activity_10": 3.891045, "activity_20": 3.941723, "activity_30": 4.096641}, "trend_signal": 0, "fair_value": 7.018743, "relative_strength": -19.996164, "rate_of_change": -0.696008024622243, "market_dynamics": 0.507145, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.99171, "high": 4.337146, "low": 3.99171, "close": 4.260383, "volume": 428800}, "trend_line": 4.321389, "activity_lines": {"activity_5": 4.106856, "activity_10": 3.965192, "activity_20": 3.96169, "activity_30": 4.091113}, "trend_signal": 0, "fair_value": 6.973443, "relative_strength": -16.228417, "rate_of_change": -0.5678694930982466, "market_dynamics": 0.90886, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.260383, "high": 4.653797, "low": 4.193215, "close": 4.586629, "volume": 568800}, "trend_line": 4.309807, "activity_lines": {"activity_5": 4.283412, "activity_10": 4.091154, "activity_20": 4.013232, "activity_30": 4.108225}, "trend_signal": 0, "fair_value": 6.935115, "relative_strength": -10.165344, "rate_of_change": -0.26801567736669296, "market_dynamics": 0.935532, "expectation": {"probability": 38.8739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.586629, "high": 4.701774, "low": 4.30836, "close": 4.634606, "volume": 529100}, "trend_line": 4.291568, "activity_lines": {"activity_5": 4.420307, "activity_10": 4.212406, "activity_20": 4.068474, "activity_30": 4.12918}, "trend_signal": 0, "fair_value": 6.892597, "relative_strength": -8.592014, "rate_of_change": -0.4231976049043574, "market_dynamics": 1.070922, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.634606, "high": 4.720965, "low": 4.490674, "close": 4.596224, "volume": 380000}, "trend_line": 4.270463, "activity_lines": {"activity_5": 4.51946, "activity_10": 4.31342, "activity_20": 4.119376, "activity_30": 4.148835}, "trend_signal": 0, "fair_value": 6.842869, "relative_strength": -11.094717, "rate_of_change": -0.4917782964175212, "market_dynamics": 1.160897, "expectation": {"probability": 37.231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.586629, "high": 4.634606, "low": 4.356338, "close": 4.365933, "volume": 452900}, "trend_line": 4.244538, "activity_lines": {"activity_5": 4.503468, "activity_10": 4.35721, "activity_20": 4.147385, "activity_30": 4.154994}, "trend_signal": 0, "fair_value": 6.800658, "relative_strength": -14.805368, "rate_of_change": -0.6070770312258875, "market_dynamics": 1.131668, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.375528, "high": 4.509865, "low": 4.269978, "close": 4.298765, "volume": 345900}, "trend_line": 4.218915, "activity_lines": {"activity_5": 4.440138, "activity_10": 4.374831, "activity_20": 4.168998, "activity_30": 4.158493}, "trend_signal": 0, "fair_value": 6.76021, "relative_strength": -14.891081, "rate_of_change": -0.6036699400500217, "market_dynamics": 0.960462, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.298765, "high": 4.39472, "low": 4.116451, "close": 4.116451, "volume": 295600}, "trend_line": 4.197693, "activity_lines": {"activity_5": 4.313478, "activity_10": 4.345695, "activity_20": 4.173613, "activity_30": 4.151882}, "trend_signal": 0, "fair_value": 6.720459, "relative_strength": -15.936015, "rate_of_change": -0.5030203263161228, "market_dynamics": 0.716477, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.106856, "high": 4.375529, "low": 3.934137, "close": 4.116451, "volume": 692700}, "trend_line": 4.175943, "activity_lines": {"activity_5": 4.218163, "activity_10": 4.30993, "activity_20": 4.178593, "activity_30": 4.146641}, "trend_signal": 0, "fair_value": 6.679062, "relative_strength": -17.100232, "rate_of_change": -0.5181417507187862, "market_dynamics": 0.634217, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.106856, "high": 4.222001, "low": 4.058878, "close": 4.174024, "volume": 405800}, "trend_line": 4.157392, "activity_lines": {"activity_5": 4.176583, "activity_10": 4.28725, "activity_20": 4.189057, "activity_30": 4.146517}, "trend_signal": 0, "fair_value": 6.64445, "relative_strength": -17.108475, "rate_of_change": -0.44423499075539175, "market_dynamics": 0.514486, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.174024, "high": 4.222001, "low": 3.972519, "close": 3.99171, "volume": 559800}, "trend_line": 4.138521, "activity_lines": {"activity_5": 4.102378, "activity_10": 4.228631, "activity_20": 4.180924, "activity_30": 4.135828}, "trend_signal": 0, "fair_value": 6.60516, "relative_strength": -22.006706, "rate_of_change": -0.45391437709024934, "market_dynamics": 0.411415, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.99171, "high": 4.068473, "low": 3.818992, "close": 3.828588, "volume": 600700}, "trend_line": 4.120609, "activity_lines": {"activity_5": 3.998747, "activity_10": 4.140353, "activity_20": 4.156661, "activity_30": 4.115832}, "trend_signal": 0, "fair_value": 6.568883, "relative_strength": -26.80428, "rate_of_change": -0.43281162521586647, "market_dynamics": 0.287539, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.838183, "high": 4.030092, "low": 3.790206, "close": 3.905351, "volume": 836800}, "trend_line": 4.103977, "activity_lines": {"activity_5": 3.952049, "activity_10": 4.073882, "activity_20": 4.1398, "activity_30": 4.101945}, "trend_signal": 0, "fair_value": 6.538874, "relative_strength": -26.508893, "rate_of_change": -0.4036296576549616, "market_dynamics": 0.086695, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.905351, "high": 3.972519, "low": 3.723038, "close": 3.895756, "volume": 306300}, "trend_line": 4.084147, "activity_lines": {"activity_5": 3.916226, "activity_10": 4.018054, "activity_20": 4.121752, "activity_30": 4.088511}, "trend_signal": 0, "fair_value": 6.506693, "relative_strength": -24.585183, "rate_of_change": -0.4831898424382173, "market_dynamics": -0.18397, "expectation": {"probability": 40.0818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.934137, "high": 3.962924, "low": 3.799801, "close": 3.876565, "volume": 503000}, "trend_line": 4.066875, "activity_lines": {"activity_5": 3.888719, "activity_10": 3.972171, "activity_20": 4.101921, "activity_30": 4.075119}, "trend_signal": 0, "fair_value": 6.474888, "relative_strength": -26.031663, "rate_of_change": -0.4229034851096245, "market_dynamics": -0.343528, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.857374, "high": 4.001306, "low": 3.857374, "close": 3.86697, "volume": 479300}, "trend_line": 4.050243, "activity_lines": {"activity_5": 3.877845, "activity_10": 3.937627, "activity_20": 4.080583, "activity_30": 4.062221}, "trend_signal": 0, "fair_value": 6.448521, "relative_strength": -24.519615, "rate_of_change": -0.40896265560164835, "market_dynamics": -0.442601, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.857374, "high": 3.972519, "low": 3.838183, "close": 3.88616, "volume": 375000}, "trend_line": 4.03393, "activity_lines": {"activity_5": 3.881683, "activity_10": 3.915645, "activity_20": 4.059792, "activity_30": 4.051636}, "trend_signal": 0, "fair_value": 6.421111, "relative_strength": -24.921467, "rate_of_change": -0.4027659574993462, "market_dynamics": -0.641844, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.895756, "high": 3.914947, "low": 3.771015, "close": 3.809397, "volume": 808800}, "trend_line": 4.021136, "activity_lines": {"activity_5": 3.856095, "activity_10": 3.887207, "activity_20": 4.030092, "activity_30": 4.037149}, "trend_signal": 0, "fair_value": 6.385654, "relative_strength": -24.581033, "rate_of_change": -0.31715969290492224, "market_dynamics": -0.578603, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.790206, "high": 3.924542, "low": 3.771015, "close": 3.924542, "volume": 381000}, "trend_line": 4.014739, "activity_lines": {"activity_5": 3.875286, "activity_10": 3.885288, "activity_20": 4.011084, "activity_30": 4.030918}, "trend_signal": 0, "fair_value": 6.350426, "relative_strength": -22.71103, "rate_of_change": -0.15908439804076885, "market_dynamics": -0.64128, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.924542, "high": 3.953328, "low": 3.857374, "close": 3.924542, "volume": 164200}, "trend_line": 4.015059, "activity_lines": {"activity_5": 3.892557, "activity_10": 3.886858, "activity_20": 3.993675, "activity_30": 4.025098}, "trend_signal": 0, "fair_value": 6.312035, "relative_strength": -21.761741, "rate_of_change": 0.007970630220303738, "market_dynamics": -0.655929, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.876565, "high": 3.953328, "low": 3.838183, "close": 3.88616, "volume": 367700}, "trend_line": 4.015699, "activity_lines": {"activity_5": 3.893837, "activity_10": 3.885986, "activity_20": 3.973068, "activity_30": 4.016782}, "trend_signal": 0, "fair_value": 6.270687, "relative_strength": -23.10639, "rate_of_change": 0.01593998992293144, "market_dynamics": -0.564024, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.857374, "high": 3.895756, "low": 3.818992, "close": 3.847779, "volume": 469500}, "trend_line": 4.015699, "activity_lines": {"activity_5": 3.881043, "activity_10": 3.880054, "activity_20": 3.949308, "activity_30": 4.005949}, "trend_signal": 0, "fair_value": 6.221919, "relative_strength": -23.784685, "rate_of_change": 0.0, "market_dynamics": -0.540809, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.838183, "high": 3.982115, "low": 3.761419, "close": 3.982115, "volume": 826600}, "trend_line": 4.020177, "activity_lines": {"activity_5": 3.915586, "activity_10": 3.898198, "activity_20": 3.940306, "activity_30": 4.003782}, "trend_signal": 0, "fair_value": 6.170623, "relative_strength": -26.502594, "rate_of_change": 0.11151234193600289, "market_dynamics": -0.227793, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.972519, "high": 4.010901, "low": 3.828587, "close": 3.838183, "volume": 714700}, "trend_line": 4.017938, "activity_lines": {"activity_5": 3.890638, "activity_10": 3.888777, "activity_20": 3.920476, "activity_30": 3.992041}, "trend_signal": 0, "fair_value": 6.115523, "relative_strength": -29.308082, "rate_of_change": -0.05569406521156466, "market_dynamics": -0.024217, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.828588, "high": 3.88616, "low": 3.799801, "close": 3.857374, "volume": 659100}, "trend_line": 4.021456, "activity_lines": {"activity_5": 3.877844, "activity_10": 3.883892, "activity_20": 3.906265, "activity_30": 3.981682}, "trend_signal": 0, "fair_value": 6.063144, "relative_strength": -28.723037, "rate_of_change": 0.08755734906809633, "market_dynamics": 0.20302, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.857374, "high": 4.30836, "low": 3.847779, "close": 3.924542, "volume": 889800}, "trend_line": 4.032331, "activity_lines": {"activity_5": 3.891918, "activity_10": 3.891569, "activity_20": 3.90197, "activity_30": 3.975429}, "trend_signal": 0, "fair_value": 6.028425, "relative_strength": -27.941307, "rate_of_change": 0.270424443286223, "market_dynamics": 0.526429, "expectation": {"probability": 36.0247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.039688, "high": 4.039688, "low": 3.866969, "close": 3.924542, "volume": 501800}, "trend_line": 4.044805, "activity_lines": {"activity_5": 3.903432, "activity_10": 3.898198, "activity_20": 3.899777, "activity_30": 3.968475}, "trend_signal": 0, "fair_value": 5.996643, "relative_strength": -28.513941, "rate_of_change": 0.30934960448435644, "market_dynamics": 0.514909, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.895756, "high": 3.934137, "low": 3.828587, "close": 3.857374, "volume": 353300}, "trend_line": 4.048324, "activity_lines": {"activity_5": 3.88744, "activity_10": 3.891918, "activity_20": 3.892969, "activity_30": 3.956383}, "trend_signal": 0, "fair_value": 5.966239, "relative_strength": -28.057054, "rate_of_change": 0.08700048580833508, "market_dynamics": 0.504964, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.847779, "high": 3.88616, "low": 3.742229, "close": 3.742229, "volume": 419500}, "trend_line": 4.031052, "activity_lines": {"activity_5": 3.841382, "activity_10": 3.863829, "activity_20": 3.876428, "activity_30": 3.936635}, "trend_signal": 0, "fair_value": 5.937581, "relative_strength": -25.546897, "rate_of_change": -0.4266456933783011, "market_dynamics": 0.35598, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.751824, "high": 3.838183, "low": 3.588701, "close": 3.588701, "volume": 617800}, "trend_line": 4.016659, "activity_lines": {"activity_5": 3.750545, "activity_10": 3.811141, "activity_20": 3.847047, "activity_30": 3.908096}, "trend_signal": 0, "fair_value": 5.907996, "relative_strength": -27.079765, "rate_of_change": -0.3570531960391506, "market_dynamics": -0.009784, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.646274, "high": 3.742229, "low": 3.540724, "close": 3.588701, "volume": 282200}, "trend_line": 4.003225, "activity_lines": {"activity_5": 3.677619, "activity_10": 3.76456, "activity_20": 3.820454, "activity_30": 3.880486}, "trend_signal": 0, "fair_value": 5.87875, "relative_strength": -25.677937, "rate_of_change": -0.334457069918063, "market_dynamics": -0.394878, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.588701, "high": 3.943733, "low": 3.56951, "close": 3.876565, "volume": 592000}, "trend_line": 3.990431, "activity_lines": {"activity_5": 3.723038, "activity_10": 3.775725, "activity_20": 3.823196, "activity_30": 3.872314}, "trend_signal": 0, "fair_value": 5.850728, "relative_strength": -21.274878, "rate_of_change": -0.319592328684986, "market_dynamics": -0.314087, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.876564, "high": 4.068473, "low": 3.857374, "close": 4.02, "volume": 612600}, "trend_line": 3.971543, "activity_lines": {"activity_5": 3.819466, "activity_10": 3.812447, "activity_20": 3.839369, "activity_30": 3.874222}, "trend_signal": 0, "fair_value": 5.825432, "relative_strength": -20.366345, "rate_of_change": -0.4733323292646838, "market_dynamics": 0.000536, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.98, "close": 4.16, "volume": 349600}, "trend_line": 3.955723, "activity_lines": {"activity_5": 3.95172, "activity_10": 3.873934, "activity_20": 3.86833, "activity_30": 3.88638}, "trend_signal": 0, "fair_value": 5.797532, "relative_strength": -20.720557, "rate_of_change": -0.39833384656795023, "market_dynamics": 0.383415, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.02, "close": 4.08, "volume": 355200}, "trend_line": 3.938516, "activity_lines": {"activity_5": 4.029455, "activity_10": 3.915024, "activity_20": 3.888414, "activity_30": 3.894398}, "trend_signal": 0, "fair_value": 5.770645, "relative_strength": -20.862321, "rate_of_change": -0.4349900132036538, "market_dynamics": 0.881875, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 3.99, "volume": 550300}, "trend_line": 3.925985, "activity_lines": {"activity_5": 4.044438, "activity_10": 3.935703, "activity_20": 3.898957, "activity_30": 3.89772}, "trend_signal": 0, "fair_value": 5.743349, "relative_strength": -19.85761, "rate_of_change": -0.31816552224238953, "market_dynamics": 1.01923, "expectation": {"probability": 35.3329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.89, "close": 3.9, "volume": 2511400}, "trend_line": 3.912692, "activity_lines": {"activity_5": 4.002667, "activity_10": 3.938828, "activity_20": 3.900344, "activity_30": 3.896043}, "trend_signal": 0, "fair_value": 5.714687, "relative_strength": -19.538528, "rate_of_change": -0.33859018819480974, "market_dynamics": 0.986081, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.91, "close": 4.02, "volume": 389900}, "trend_line": 3.909477, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.964218, "activity_20": 3.913092, "activity_30": 3.902966}, "trend_signal": 0, "fair_value": 5.684251, "relative_strength": -14.975562, "rate_of_change": -0.08216849166762853, "market_dynamics": 0.949005, "expectation": {"probability": 35.0131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.5, "close": 3.85, "volume": 1137700}, "trend_line": 3.900596, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.955742, "activity_20": 3.908648, "activity_30": 3.899129}, "trend_signal": 0, "fair_value": 5.647272, "relative_strength": -14.816763, "rate_of_change": -0.2271659354946888, "market_dynamics": 0.851545, "expectation": {"probability": 35.3621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.84, "low": 3.57, "close": 3.57, "volume": 428300}, "trend_line": 3.880462, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.894397, "activity_20": 3.877892, "activity_30": 3.8778}, "trend_signal": 0, "fair_value": 5.605594, "relative_strength": -19.916445, "rate_of_change": -0.5161775277419168, "market_dynamics": 0.435978, "expectation": {"probability": 34.932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.45, "close": 3.5, "volume": 538000}, "trend_line": 3.864071, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.820665, "activity_20": 3.842157, "activity_30": 3.853254}, "trend_signal": 0, "fair_value": 5.56341, "relative_strength": -19.788774, "rate_of_change": -0.42239815774513556, "market_dynamics": -0.017752, "expectation": {"probability": 37.064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83850aa-7f4e-4fef-85bd-3170cbcacf15/", "share_image": "https://sharemaestro.com/terminal/f83850aa-7f4e-4fef-85bd-3170cbcacf15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}