{"ticker": {"uuid": "f83af29b-d08b-482c-a61b-1ddbe313d18a", "symbol": "ALTUV", "name": "BIO-UV Group S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTUV fell 8.97%, moving from 1.54 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.425, "high": 1.44, "low": 1.395, "close": 1.4, "volume": 140797}, "trend_line": 1.4267, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.373364, "activity_20": 1.368043, "activity_30": 1.386604}, "trend_signal": 0, "fair_value": 2.135381, "relative_strength": -13.23554, "rate_of_change": -0.5761108095168755, "market_dynamics": 0.970407, "expectation": {"probability": 37.9516, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.829262, "high": 4.275437, "low": 3.829262, "close": 4.255825, "volume": 146101}, "trend_line": 4.450965, "activity_lines": {"activity_5": 3.937128, "activity_10": 3.826142, "activity_20": 4.062482, "activity_30": 4.242149}, "trend_signal": 0, "fair_value": 5.224804, "relative_strength": -16.285515, "rate_of_change": -0.6566178256149443, "market_dynamics": -0.827008, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.260728, "high": 4.412722, "low": 4.059704, "close": 4.172473, "volume": 91158}, "trend_line": 4.422038, "activity_lines": {"activity_5": 4.049244, "activity_10": 3.886137, "activity_20": 4.049594, "activity_30": 4.224182}, "trend_signal": 0, "fair_value": 5.216232, "relative_strength": -19.521549, "rate_of_change": -0.6499040095799533, "market_dynamics": -0.485057, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.172473, "high": 4.275437, "low": 4.059704, "close": 4.103831, "volume": 36105}, "trend_line": 4.39409, "activity_lines": {"activity_5": 4.100235, "activity_10": 3.936772, "activity_20": 4.033835, "activity_30": 4.203653}, "trend_signal": 0, "fair_value": 5.206847, "relative_strength": -17.942586, "rate_of_change": -0.6320162784670647, "market_dynamics": -0.239853, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.103831, "high": 4.206795, "low": 3.873389, "close": 3.922419, "volume": 78438}, "trend_line": 4.359769, "activity_lines": {"activity_5": 4.05905, "activity_10": 3.954244, "activity_20": 4.004883, "activity_30": 4.173222}, "trend_signal": 0, "fair_value": 5.193066, "relative_strength": -23.529851, "rate_of_change": -0.7810718487787065, "market_dynamics": 0.043325, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.961643, "high": 3.961643, "low": 3.731201, "close": 3.922419, "volume": 60162}, "trend_line": 4.337869, "activity_lines": {"activity_5": 4.014269, "activity_10": 3.969934, "activity_20": 3.979855, "activity_30": 4.145006}, "trend_signal": 0, "fair_value": 5.179285, "relative_strength": -19.93777, "rate_of_change": -0.5023201917349196, "market_dynamics": 0.025808, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.02048, "high": 4.265631, "low": 3.922419, "close": 3.961643, "volume": 65893}, "trend_line": 4.320545, "activity_lines": {"activity_5": 3.976352, "activity_10": 3.98393, "activity_20": 3.963651, "activity_30": 4.120733}, "trend_signal": 0, "fair_value": 5.16078, "relative_strength": -21.523148, "rate_of_change": -0.39936660143495195, "market_dynamics": 0.079744, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.922419, "high": 4.177377, "low": 3.667462, "close": 3.691977, "volume": 157263}, "trend_line": 4.291454, "activity_lines": {"activity_5": 3.868159, "activity_10": 3.941318, "activity_20": 3.926668, "activity_30": 4.080181}, "trend_signal": 0, "fair_value": 5.145273, "relative_strength": -26.870569, "rate_of_change": -0.6733178337455159, "market_dynamics": 0.228769, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.64785, "high": 3.721395, "low": 3.579208, "close": 3.58411, "volume": 64639}, "trend_line": 4.25844, "activity_lines": {"activity_5": 3.756043, "activity_10": 3.8774, "activity_20": 3.884479, "activity_30": 4.034546}, "trend_signal": 0, "fair_value": 5.129821, "relative_strength": -28.86547, "rate_of_change": -0.769296373676606, "market_dynamics": 0.221321, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.589014, "high": 3.613529, "low": 3.43702, "close": 3.505662, "volume": 48561}, "trend_line": 4.21513, "activity_lines": {"activity_5": 3.652426, "activity_10": 3.800022, "activity_20": 3.839745, "activity_30": 3.985979}, "trend_signal": 0, "fair_value": 5.112622, "relative_strength": -28.261745, "rate_of_change": -1.0170391035214765, "market_dynamics": 0.184138, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.530177, "high": 3.564499, "low": 3.43702, "close": 3.490953, "volume": 44324}, "trend_line": 4.172474, "activity_lines": {"activity_5": 3.571689, "activity_10": 3.726565, "activity_20": 3.798629, "activity_30": 3.939258}, "trend_signal": 0, "fair_value": 5.094831, "relative_strength": -28.16946, "rate_of_change": -1.0119735334378779, "market_dynamics": 0.059264, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.530177, "high": 3.569402, "low": 3.481147, "close": 3.530177, "volume": 36832}, "trend_line": 4.13472, "activity_lines": {"activity_5": 3.532792, "activity_10": 3.666392, "activity_20": 3.76641, "activity_30": 3.89782}, "trend_signal": 0, "fair_value": 5.076919, "relative_strength": -24.95327, "rate_of_change": -0.9048348773413688, "market_dynamics": -0.169841, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.549789, "high": 3.824359, "low": 3.530177, "close": 3.682171, "volume": 54814}, "trend_line": 4.092718, "activity_lines": {"activity_5": 3.573324, "activity_10": 3.647047, "activity_20": 3.753708, "activity_30": 3.868623}, "trend_signal": 0, "fair_value": 5.060229, "relative_strength": -21.692338, "rate_of_change": -1.0158366225524362, "market_dynamics": -0.16468, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.726298, "high": 3.902807, "low": 3.608626, "close": 3.672365, "volume": 68989}, "trend_line": 4.049734, "activity_lines": {"activity_5": 3.611241, "activity_10": 3.634834, "activity_20": 3.743225, "activity_30": 3.841503}, "trend_signal": 0, "fair_value": 5.046089, "relative_strength": -21.761144, "rate_of_change": -1.0502556003125476, "market_dynamics": -0.165527, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.657656, "high": 3.726298, "low": 3.490953, "close": 3.593917, "volume": 57139}, "trend_line": 4.011327, "activity_lines": {"activity_5": 3.617124, "activity_10": 3.616203, "activity_20": 3.727279, "activity_30": 3.812096}, "trend_signal": 0, "fair_value": 5.031445, "relative_strength": -22.017617, "rate_of_change": -0.9483832765312563, "market_dynamics": -0.189611, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.593917, "high": 3.716492, "low": 3.549789, "close": 3.579208, "volume": 23924}, "trend_line": 3.964258, "activity_lines": {"activity_5": 3.612221, "activity_10": 3.60087, "activity_20": 3.711029, "activity_30": 3.784217}, "trend_signal": 0, "fair_value": 5.012852, "relative_strength": -22.965874, "rate_of_change": -1.173402218268408, "market_dynamics": -0.316689, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.549789, "high": 3.579208, "low": 3.157547, "close": 3.186966, "volume": 83214}, "trend_line": 3.904115, "activity_lines": {"activity_5": 3.470688, "activity_10": 3.520461, "activity_20": 3.656745, "activity_30": 3.734069}, "trend_signal": 0, "fair_value": 4.992242, "relative_strength": -28.615527, "rate_of_change": -1.5171313269721611, "market_dynamics": -0.567945, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.186966, "high": 3.2, "low": 2.94, "close": 3.075, "volume": 112668}, "trend_line": 3.848084, "activity_lines": {"activity_5": 3.314712, "activity_10": 3.433779, "activity_20": 3.593503, "activity_30": 3.680578}, "trend_signal": 0, "fair_value": 4.975765, "relative_strength": -29.743032, "rate_of_change": -1.4351780108936325, "market_dynamics": -0.790655, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.055, "high": 3.16, "low": 2.95, "close": 2.995, "volume": 89372}, "trend_line": 3.793962, "activity_lines": {"activity_5": 3.172549, "activity_10": 3.343769, "activity_20": 3.525136, "activity_30": 3.62554}, "trend_signal": 0, "fair_value": 4.95666, "relative_strength": -29.933583, "rate_of_change": -1.4064661790127244, "market_dynamics": -0.993505, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.995, "high": 2.995, "low": 2.335, "close": 2.48, "volume": 166821}, "trend_line": 3.724635, "activity_lines": {"activity_5": 2.903876, "activity_10": 3.170834, "activity_20": 3.410736, "activity_30": 3.540769}, "trend_signal": 0, "fair_value": 4.935498, "relative_strength": -40.605804, "rate_of_change": -1.8272982175361778, "market_dynamics": -1.051145, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.47, "high": 2.8, "low": 2.47, "close": 2.67, "volume": 91034}, "trend_line": 3.661151, "activity_lines": {"activity_5": 2.772798, "activity_10": 3.051093, "activity_20": 3.321044, "activity_30": 3.472728}, "trend_signal": 0, "fair_value": 4.916798, "relative_strength": -33.281056, "rate_of_change": -1.7044354681734, "market_dynamics": -1.104199, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.42, "close": 2.42, "volume": 179679}, "trend_line": 3.588843, "activity_lines": {"activity_5": 2.619, "activity_10": 2.900824, "activity_20": 3.213063, "activity_30": 3.392653}, "trend_signal": 0, "fair_value": 4.898609, "relative_strength": -38.408634, "rate_of_change": -1.9750073132738868, "market_dynamics": -1.083303, "expectation": {"probability": 42.6701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.355, "close": 2.59, "volume": 186751}, "trend_line": 3.530374, "activity_lines": {"activity_5": 2.573, "activity_10": 2.801649, "activity_20": 3.130014, "activity_30": 3.328212}, "trend_signal": 0, "fair_value": 4.878898, "relative_strength": -35.490795, "rate_of_change": -1.6291880140758361, "market_dynamics": -0.970988, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.48, "close": 2.525, "volume": 66915}, "trend_line": 3.478073, "activity_lines": {"activity_5": 2.537667, "activity_10": 2.710513, "activity_20": 3.04831, "activity_30": 3.263349}, "trend_signal": 0, "fair_value": 4.858024, "relative_strength": -36.181343, "rate_of_change": -1.48145777189612, "market_dynamics": -1.003628, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.525, "high": 2.61, "low": 2.46, "close": 2.51, "volume": 74394}, "trend_line": 3.434261, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.637512, "activity_20": 2.972695, "activity_30": 3.200893}, "trend_signal": 0, "fair_value": 4.839293, "relative_strength": -37.333579, "rate_of_change": -1.2596630375498272, "market_dynamics": -0.979703, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.39, "close": 2.4, "volume": 115894}, "trend_line": 3.399694, "activity_lines": {"activity_5": 2.481, "activity_10": 2.564218, "activity_20": 2.893331, "activity_30": 3.134166}, "trend_signal": 0, "fair_value": 4.817867, "relative_strength": -39.711143, "rate_of_change": -1.00653386565551, "market_dynamics": -0.986311, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.405, "high": 2.88, "low": 2.4, "close": 2.65, "volume": 148276}, "trend_line": 3.369864, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.557818, "activity_20": 2.845025, "activity_30": 3.085799}, "trend_signal": 0, "fair_value": 4.797421, "relative_strength": -33.032723, "rate_of_change": -0.8774319100483756, "market_dynamics": -0.872949, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.66, "high": 2.695, "low": 2.4, "close": 2.51, "volume": 144138}, "trend_line": 3.33357, "activity_lines": {"activity_5": 2.526333, "activity_10": 2.535727, "activity_20": 2.789632, "activity_30": 3.030324}, "trend_signal": 0, "fair_value": 4.77583, "relative_strength": -37.302361, "rate_of_change": -1.0770167579463226, "market_dynamics": -0.656902, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.4, "close": 2.415, "volume": 126325}, "trend_line": 3.293129, "activity_lines": {"activity_5": 2.491667, "activity_10": 2.506636, "activity_20": 2.73082, "activity_30": 2.971061}, "trend_signal": 0, "fair_value": 4.750022, "relative_strength": -39.409059, "rate_of_change": -1.2131438667854568, "market_dynamics": -0.479261, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.41, "high": 2.475, "low": 2.37, "close": 2.37, "volume": 130742}, "trend_line": 3.243179, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.479909, "activity_20": 2.67329, "activity_30": 2.911505}, "trend_signal": 0, "fair_value": 4.724424, "relative_strength": -39.454989, "rate_of_change": -1.5167945136676984, "market_dynamics": -0.325458, "expectation": {"probability": 39.4532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.32, "close": 2.445, "volume": 66067}, "trend_line": 3.197037, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.468818, "activity_20": 2.62831, "activity_30": 2.860009}, "trend_signal": 0, "fair_value": 4.698312, "relative_strength": -36.422467, "rate_of_change": -1.4227398487718417, "market_dynamics": -0.301807, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.325, "close": 2.37, "volume": 63909}, "trend_line": 3.134176, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.448182, "activity_20": 2.581168, "activity_30": 2.806652}, "trend_signal": 0, "fair_value": 4.671595, "relative_strength": -36.442124, "rate_of_change": -1.9662268531768583, "market_dynamics": -0.246774, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.29, "close": 2.3, "volume": 76256}, "trend_line": 3.071761, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.415727, "activity_20": 2.532884, "activity_30": 2.752834}, "trend_signal": 0, "fair_value": 4.64418, "relative_strength": -37.803206, "rate_of_change": -1.9914325168720617, "market_dynamics": -0.156336, "expectation": {"probability": 39.3408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.21, "close": 2.215, "volume": 68138}, "trend_line": 3.0088, "activity_lines": {"activity_5": 2.309667, "activity_10": 2.373091, "activity_20": 2.483087, "activity_30": 2.697559}, "trend_signal": 0, "fair_value": 4.615972, "relative_strength": -38.467712, "rate_of_change": -2.0496711821004316, "market_dynamics": -0.063858, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.22, "high": 2.395, "low": 2.16, "close": 2.375, "volume": 125893}, "trend_line": 2.957219, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.365182, "activity_20": 2.455467, "activity_30": 2.656669}, "trend_signal": 0, "fair_value": 4.590654, "relative_strength": -35.31008, "rate_of_change": -1.7143379420366958, "market_dynamics": 0.125089, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.385, "high": 2.395, "low": 2.21, "close": 2.245, "volume": 110014}, "trend_line": 2.901305, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.336091, "activity_20": 2.421271, "activity_30": 2.610719}, "trend_signal": 0, "fair_value": 4.563384, "relative_strength": -37.539049, "rate_of_change": -1.890762909341514, "market_dynamics": 0.250235, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.245, "close": 2.39, "volume": 224752}, "trend_line": 2.848917, "activity_lines": {"activity_5": 2.319, "activity_10": 2.336182, "activity_20": 2.407238, "activity_30": 2.577732}, "trend_signal": 0, "fair_value": 4.539531, "relative_strength": -33.024473, "rate_of_change": -1.8056702070275155, "market_dynamics": 0.524203, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.39, "high": 2.56, "low": 2.33, "close": 2.365, "volume": 144558}, "trend_line": 2.804684, "activity_lines": {"activity_5": 2.339, "activity_10": 2.336455, "activity_20": 2.394619, "activity_30": 2.546511}, "trend_signal": 0, "fair_value": 4.515891, "relative_strength": -33.730703, "rate_of_change": -1.5526250852517005, "market_dynamics": 0.717921, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.395, "high": 2.75, "low": 2.35, "close": 2.615, "volume": 286763}, "trend_line": 2.772381, "activity_lines": {"activity_5": 2.438, "activity_10": 2.384818, "activity_20": 2.40919, "activity_30": 2.534274}, "trend_signal": 0, "fair_value": 4.49547, "relative_strength": -27.438868, "rate_of_change": -1.1517518551109411, "market_dynamics": 0.9362, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.715, "high": 3.24, "low": 2.68, "close": 2.96, "volume": 531581}, "trend_line": 2.754192, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.492273, "activity_20": 2.458429, "activity_30": 2.546378}, "trend_signal": 0, "fair_value": 4.479499, "relative_strength": -16.556716, "rate_of_change": -0.6560786558557431, "market_dynamics": 1.234421, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.06, "high": 3.135, "low": 2.95, "close": 2.95, "volume": 91273}, "trend_line": 2.73616, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.587182, "activity_20": 2.504429, "activity_30": 2.559011}, "trend_signal": 0, "fair_value": 4.462593, "relative_strength": -16.837093, "rate_of_change": -0.6547110731568557, "market_dynamics": 1.262898, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.5, "close": 2.545, "volume": 145313}, "trend_line": 2.703321, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.599273, "activity_20": 2.510524, "activity_30": 2.546678}, "trend_signal": 0, "fair_value": 4.443713, "relative_strength": -28.371681, "rate_of_change": -1.2001856616572153, "market_dynamics": 1.293632, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.545, "high": 2.74, "low": 2.545, "close": 2.65, "volume": 74931}, "trend_line": 2.668915, "activity_lines": {"activity_5": 2.721, "activity_10": 2.627273, "activity_20": 2.526024, "activity_30": 2.543238}, "trend_signal": 0, "fair_value": 4.426874, "relative_strength": -24.207504, "rate_of_change": -1.2727308373663253, "market_dynamics": 1.175481, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.53, "close": 2.62, "volume": 58282}, "trend_line": 2.633836, "activity_lines": {"activity_5": 2.679667, "activity_10": 2.643455, "activity_20": 2.538381, "activity_30": 2.540082}, "trend_signal": 0, "fair_value": 4.409159, "relative_strength": -24.517091, "rate_of_change": -1.314354335001305, "market_dynamics": 1.007797, "expectation": {"probability": 40.4425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.355, "close": 2.38, "volume": 130428}, "trend_line": 2.593372, "activity_lines": {"activity_5": 2.558, "activity_10": 2.608636, "activity_20": 2.527429, "activity_30": 2.523706}, "trend_signal": 0, "fair_value": 4.387231, "relative_strength": -29.244394, "rate_of_change": -1.5363143339220837, "market_dynamics": 0.81184, "expectation": {"probability": 39.81, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.195, "close": 2.295, "volume": 107314}, "trend_line": 2.550566, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.558273, "activity_20": 2.509, "activity_30": 2.504456}, "trend_signal": 0, "fair_value": 4.363391, "relative_strength": -30.515351, "rate_of_change": -1.6505923562065188, "market_dynamics": 0.605616, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.295, "high": 2.44, "low": 2.26, "close": 2.395, "volume": 88449}, "trend_line": 2.524167, "activity_lines": {"activity_5": 2.412333, "activity_10": 2.525182, "activity_20": 2.500595, "activity_30": 2.494419}, "trend_signal": 0, "fair_value": 4.340564, "relative_strength": -26.889234, "rate_of_change": -1.0350251669629433, "market_dynamics": 0.418051, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.435, "low": 2.25, "close": 2.29, "volume": 25445}, "trend_line": 2.498, "activity_lines": {"activity_5": 2.353, "activity_10": 2.472909, "activity_20": 2.483405, "activity_30": 2.479312}, "trend_signal": 0, "fair_value": 4.317687, "relative_strength": -30.085071, "rate_of_change": -1.0366588264563956, "market_dynamics": 0.154052, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.21, "close": 2.255, "volume": 22315}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.415636, "activity_20": 2.463929, "activity_30": 2.463634}, "trend_signal": 0, "fair_value": 4.295145, "relative_strength": -29.374013, "rate_of_change": -0.9874699759808021, "market_dynamics": -0.046545, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.255, "high": 2.26, "low": 2.17, "close": 2.26, "volume": 48090}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.285, "activity_10": 2.365818, "activity_20": 2.44569, "activity_30": 2.449871}, "trend_signal": 0, "fair_value": 4.273567, "relative_strength": -30.771975, "rate_of_change": -0.2964825197415629, "market_dynamics": -0.166456, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.265, "high": 2.385, "low": 2.22, "close": 2.24, "volume": 57557}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.325091, "activity_20": 2.426071, "activity_30": 2.43529}, "trend_signal": 0, "fair_value": 4.252545, "relative_strength": -30.241423, "rate_of_change": -0.5812246553122526, "market_dynamics": -0.350443, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.245, "high": 2.35, "low": 2.21, "close": 2.24, "volume": 60543}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.297273, "activity_20": 2.407429, "activity_30": 2.421634}, "trend_signal": 0, "fair_value": 4.231772, "relative_strength": -28.738608, "rate_of_change": -0.24473144191279758, "market_dynamics": -0.439081, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.225, "close": 2.245, "volume": 36310}, "trend_line": 2.434167, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.275909, "activity_20": 2.389881, "activity_30": 2.408688}, "trend_signal": 0, "fair_value": 4.211715, "relative_strength": -26.775878, "rate_of_change": -0.47021937164789174, "market_dynamics": -0.507192, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.245, "high": 2.27, "low": 2.23, "close": 2.25, "volume": 31958}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.246, "activity_10": 2.262818, "activity_20": 2.373071, "activity_30": 2.396806}, "trend_signal": 0, "fair_value": 4.189887, "relative_strength": -25.541878, "rate_of_change": -0.3765970042318439, "market_dynamics": -0.640958, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.205, "high": 2.24, "low": 2.02, "close": 2.035, "volume": 137156}, "trend_line": 2.409167, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.217364, "activity_20": 2.335619, "activity_30": 2.371645}, "trend_signal": 0, "fair_value": 4.168298, "relative_strength": -27.092708, "rate_of_change": -0.6529072164948356, "market_dynamics": -0.681438, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.93, "close": 2.185, "volume": 201536}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.169667, "activity_10": 2.205455, "activity_20": 2.314071, "activity_30": 2.357183}, "trend_signal": 0, "fair_value": 4.147048, "relative_strength": -21.847122, "rate_of_change": -0.29748871705448077, "market_dynamics": -0.584281, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.185, "high": 2.235, "low": 2.15, "close": 2.22, "volume": 107361}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.201909, "activity_20": 2.296143, "activity_30": 2.345441}, "trend_signal": 0, "fair_value": 4.126582, "relative_strength": -18.008124, "rate_of_change": -0.5967110741049189, "market_dynamics": -0.500701, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.18, "volume": 57057}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.177, "activity_10": 2.194273, "activity_20": 2.275214, "activity_30": 2.332043}, "trend_signal": 0, "fair_value": 4.105735, "relative_strength": -20.412711, "rate_of_change": -0.46070075936050214, "market_dynamics": -0.422016, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.185, "high": 2.185, "low": 1.902, "close": 1.918, "volume": 146372}, "trend_line": 2.3601, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.141, "activity_20": 2.230214, "activity_30": 2.302452}, "trend_signal": 0, "fair_value": 4.084266, "relative_strength": -29.31887, "rate_of_change": -0.6970686259370698, "market_dynamics": -0.434417, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.914, "high": 2.08, "low": 1.87, "close": 2.0, "volume": 239584}, "trend_line": 2.347767, "activity_lines": {"activity_5": 2.0558, "activity_10": 2.108764, "activity_20": 2.196343, "activity_30": 2.279219}, "trend_signal": 0, "fair_value": 4.062327, "relative_strength": -23.471571, "rate_of_change": -0.522562603279519, "market_dynamics": -0.481438, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.07, "high": 2.16, "low": 1.99, "close": 2.055, "volume": 86033}, "trend_line": 2.334767, "activity_lines": {"activity_5": 2.0406, "activity_10": 2.091255, "activity_20": 2.172281, "activity_30": 2.260331}, "trend_signal": 0, "fair_value": 4.039933, "relative_strength": -20.280272, "rate_of_change": -0.5537176389309647, "market_dynamics": -0.530441, "expectation": {"probability": 41.297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.055, "high": 2.12, "low": 2.005, "close": 2.04, "volume": 45876}, "trend_line": 2.323767, "activity_lines": {"activity_5": 2.029067, "activity_10": 2.074382, "activity_20": 2.151052, "activity_30": 2.241314}, "trend_signal": 0, "fair_value": 4.018376, "relative_strength": -17.039751, "rate_of_change": -0.4711390901104769, "market_dynamics": -0.513451, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.04, "high": 2.045, "low": 1.99, "close": 2.0, "volume": 30053}, "trend_line": 2.313767, "activity_lines": {"activity_5": 2.0162, "activity_10": 2.053873, "activity_20": 2.128419, "activity_30": 2.220426}, "trend_signal": 0, "fair_value": 3.996748, "relative_strength": -17.933722, "rate_of_change": -0.43033574364384336, "market_dynamics": -0.486894, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.99, "close": 2.055, "volume": 80883}, "trend_line": 2.308433, "activity_lines": {"activity_5": 2.033667, "activity_10": 2.047818, "activity_20": 2.114119, "activity_30": 2.203731}, "trend_signal": 0, "fair_value": 3.975784, "relative_strength": -16.677425, "rate_of_change": -0.2305331522145467, "market_dynamics": -0.393068, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.984, "close": 2.01, "volume": 145558}, "trend_line": 2.296267, "activity_lines": {"activity_5": 2.027, "activity_10": 2.037127, "activity_20": 2.098224, "activity_30": 2.184477}, "trend_signal": 0, "fair_value": 3.955216, "relative_strength": -18.719429, "rate_of_change": -0.5270241761402702, "market_dynamics": -0.189053, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.01, "high": 2.115, "low": 2.01, "close": 2.08, "volume": 41173}, "trend_line": 2.290767, "activity_lines": {"activity_5": 2.043, "activity_10": 2.039618, "activity_20": 2.090757, "activity_30": 2.170525}, "trend_signal": 0, "fair_value": 3.933479, "relative_strength": -15.331977, "rate_of_change": -0.23951918483345433, "market_dynamics": 0.03706, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.998, "close": 2.01, "volume": 57485}, "trend_line": 2.2781, "activity_lines": {"activity_5": 2.034, "activity_10": 2.031291, "activity_20": 2.077648, "activity_30": 2.152411}, "trend_signal": 0, "fair_value": 3.909739, "relative_strength": -13.934196, "rate_of_change": -0.552958899792097, "market_dynamics": 0.243472, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.944, "close": 1.954, "volume": 42230}, "trend_line": 2.2644, "activity_lines": {"activity_5": 2.008333, "activity_10": 2.0166, "activity_20": 2.061038, "activity_30": 2.131501}, "trend_signal": 0, "fair_value": 3.885765, "relative_strength": -16.468603, "rate_of_change": -0.601378341600439, "market_dynamics": 0.209612, "expectation": {"probability": 40.5572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.91, "close": 2.03, "volume": 134901}, "trend_line": 2.2449, "activity_lines": {"activity_5": 2.011067, "activity_10": 2.019836, "activity_20": 2.053267, "activity_30": 2.116378}, "trend_signal": 0, "fair_value": 3.862527, "relative_strength": -12.698325, "rate_of_change": -0.8611552729199917, "market_dynamics": 0.36744, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.952, "volume": 112065}, "trend_line": 2.2113, "activity_lines": {"activity_5": 1.989467, "activity_10": 2.006855, "activity_20": 2.039138, "activity_30": 2.097482}, "trend_signal": 0, "fair_value": 3.839348, "relative_strength": -18.278938, "rate_of_change": -1.4967259120673462, "market_dynamics": 0.331491, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.952, "high": 2.08, "low": 1.952, "close": 2.03, "volume": 84299}, "trend_line": 2.180633, "activity_lines": {"activity_5": 1.997733, "activity_10": 2.008927, "activity_20": 2.033905, "activity_30": 2.085785}, "trend_signal": 0, "fair_value": 3.815052, "relative_strength": -11.328895, "rate_of_change": -1.3868312757201746, "market_dynamics": 0.431287, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.065, "high": 2.07, "low": 2.02, "close": 2.035, "volume": 32649}, "trend_line": 2.163633, "activity_lines": {"activity_5": 2.011, "activity_10": 2.012364, "activity_20": 2.030148, "activity_30": 2.076389}, "trend_signal": 0, "fair_value": 3.791038, "relative_strength": -11.056906, "rate_of_change": -0.7795901465308425, "market_dynamics": 0.582079, "expectation": {"probability": 41.2496, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.978, "close": 1.996, "volume": 62462}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.0096, "activity_10": 2.0088, "activity_20": 2.023652, "activity_30": 2.065574}, "trend_signal": 0, "fair_value": 3.767271, "relative_strength": -12.441988, "rate_of_change": -1.007564591592004, "market_dynamics": 0.561183, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.996, "high": 2.0, "low": 1.932, "close": 1.936, "volume": 44820}, "trend_line": 2.119033, "activity_lines": {"activity_5": 1.9854, "activity_10": 1.9944, "activity_20": 2.012629, "activity_30": 2.052295}, "trend_signal": 0, "fair_value": 3.744984, "relative_strength": -13.219933, "rate_of_change": -1.0645087642220543, "market_dynamics": 0.544588, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.932, "high": 1.97, "low": 1.924, "close": 1.93, "volume": 45758}, "trend_line": 2.104033, "activity_lines": {"activity_5": 1.965467, "activity_10": 1.981073, "activity_20": 2.002529, "activity_30": 2.040099}, "trend_signal": 0, "fair_value": 3.721726, "relative_strength": -11.846638, "rate_of_change": -0.7078700520473312, "market_dynamics": 0.374044, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.752, "close": 1.778, "volume": 107965}, "trend_line": 2.0868, "activity_lines": {"activity_5": 1.896333, "activity_10": 1.941564, "activity_20": 1.978452, "activity_30": 2.019065}, "trend_signal": 0, "fair_value": 3.697557, "relative_strength": -17.385414, "rate_of_change": -0.8190460891059984, "market_dynamics": 0.140372, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.778, "high": 1.848, "low": 1.772, "close": 1.772, "volume": 71254}, "trend_line": 2.066033, "activity_lines": {"activity_5": 1.842, "activity_10": 1.906455, "activity_20": 1.955743, "activity_30": 1.998755}, "trend_signal": 0, "fair_value": 3.674095, "relative_strength": -16.315809, "rate_of_change": -0.9951600536707015, "market_dynamics": -0.254441, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.772, "high": 1.78, "low": 1.588, "close": 1.63, "volume": 67094}, "trend_line": 2.044033, "activity_lines": {"activity_5": 1.757867, "activity_10": 1.849855, "activity_20": 1.921643, "activity_30": 1.970624}, "trend_signal": 0, "fair_value": 3.650655, "relative_strength": -22.331308, "rate_of_change": -1.0648426235205244, "market_dynamics": -0.611507, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.602, "high": 1.762, "low": 1.45, "close": 1.728, "volume": 214743}, "trend_line": 2.026467, "activity_lines": {"activity_5": 1.7308, "activity_10": 1.816964, "activity_20": 1.899495, "activity_30": 1.950234}, "trend_signal": 0, "fair_value": 3.627906, "relative_strength": -16.760632, "rate_of_change": -0.859379471857862, "market_dynamics": -0.719898, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.746, "high": 1.75, "low": 1.55, "close": 1.654, "volume": 63880}, "trend_line": 2.006267, "activity_lines": {"activity_5": 1.692933, "activity_10": 1.776109, "activity_20": 1.871205, "activity_30": 1.926204}, "trend_signal": 0, "fair_value": 3.605552, "relative_strength": -21.80195, "rate_of_change": -0.9968087316497134, "market_dynamics": -0.939272, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.68, "close": 1.712, "volume": 58652}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.6928, "activity_10": 1.751218, "activity_20": 1.850086, "activity_30": 1.907219}, "trend_signal": 0, "fair_value": 3.584442, "relative_strength": -18.392192, "rate_of_change": -0.8772511335729412, "market_dynamics": -0.975043, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.716, "high": 1.97, "low": 1.612, "close": 1.942, "volume": 148915}, "trend_line": 1.978733, "activity_lines": {"activity_5": 1.773733, "activity_10": 1.773927, "activity_20": 1.852505, "activity_30": 1.904209}, "trend_signal": 0, "fair_value": 3.564619, "relative_strength": -5.412837, "rate_of_change": -0.49953059008873213, "market_dynamics": -0.483337, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.998, "high": 2.18, "low": 1.998, "close": 2.15, "volume": 129619}, "trend_line": 1.975567, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.836145, "activity_20": 1.8752, "activity_30": 1.915258}, "trend_signal": 0, "fair_value": 3.545818, "relative_strength": 3.791499, "rate_of_change": -0.16000137461698985, "market_dynamics": -0.034088, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.175, "high": 2.375, "low": 2.14, "close": 2.305, "volume": 89300}, "trend_line": 1.9774, "activity_lines": {"activity_5": 2.0686, "activity_10": 1.923745, "activity_20": 1.911943, "activity_30": 1.936512}, "trend_signal": 0, "fair_value": 3.527887, "relative_strength": 12.41379, "rate_of_change": 0.09278348949946894, "market_dynamics": 0.606393, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.31, "close": 2.345, "volume": 90912}, "trend_line": 1.987733, "activity_lines": {"activity_5": 2.1994, "activity_10": 2.011909, "activity_20": 1.951305, "activity_30": 1.960228}, "trend_signal": 0, "fair_value": 3.510336, "relative_strength": 12.017072, "rate_of_change": 0.5225548700313505, "market_dynamics": 1.157519, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.25, "close": 2.26, "volume": 61600}, "trend_line": 1.990233, "activity_lines": {"activity_5": 2.2558, "activity_10": 2.077073, "activity_20": 1.980976, "activity_30": 1.977794}, "trend_signal": 0, "fair_value": 3.493112, "relative_strength": 4.106247, "rate_of_change": 0.12577141899842417, "market_dynamics": 1.225818, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.265, "high": 2.265, "low": 1.941766, "close": 2.032661, "volume": 111225}, "trend_line": 1.983989, "activity_lines": {"activity_5": 2.199887, "activity_10": 2.092138, "activity_20": 1.988139, "activity_30": 1.980531}, "trend_signal": 0, "fair_value": 3.476295, "relative_strength": -8.597878, "rate_of_change": -0.31373211076290647, "market_dynamics": 1.11813, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.057633, "high": 2.157518, "low": 2.025, "close": 2.04, "volume": 89803}, "trend_line": 1.979322, "activity_lines": {"activity_5": 2.140376, "activity_10": 2.103799, "activity_20": 1.995893, "activity_30": 1.984144}, "trend_signal": 1, "fair_value": 3.459867, "relative_strength": -8.282225, "rate_of_change": -0.23523315905481212, "market_dynamics": 0.965752, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.035, "high": 2.11, "low": 2.025, "close": 2.085, "volume": 123747}, "trend_line": 1.984889, "activity_lines": {"activity_5": 2.103199, "activity_10": 2.116187, "activity_20": 2.007523, "activity_30": 1.990962}, "trend_signal": 1, "fair_value": 3.441147, "relative_strength": -6.198892, "rate_of_change": 0.2812579256937415, "market_dynamics": 0.854505, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.07, "high": 2.08, "low": 2.04, "close": 2.07, "volume": 65608}, "trend_line": 1.987222, "activity_lines": {"activity_5": 2.075688, "activity_10": 2.119357, "activity_20": 2.017463, "activity_30": 1.996453}, "trend_signal": 1, "fair_value": 3.423855, "relative_strength": -8.891105, "rate_of_change": 0.11753805880329532, "market_dynamics": 0.739847, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.03, "close": 2.03, "volume": 34946}, "trend_line": 1.986389, "activity_lines": {"activity_5": 2.053177, "activity_10": 2.10769, "activity_20": 2.023031, "activity_30": 1.999213}, "trend_signal": 1, "fair_value": 3.409073, "relative_strength": -9.893723, "rate_of_change": -0.04191781290666486, "market_dynamics": 0.599509, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.96, "close": 1.96, "volume": 33094}, "trend_line": 1.983722, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.077515, "activity_20": 2.021933, "activity_30": 1.997511}, "trend_signal": 1, "fair_value": 3.394744, "relative_strength": -11.733365, "rate_of_change": -0.13426373182694704, "market_dynamics": 0.473304, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.816, "close": 1.83, "volume": 63144}, "trend_line": 1.978055, "activity_lines": {"activity_5": 1.953667, "activity_10": 2.023375, "activity_20": 2.008811, "activity_30": 1.987593}, "trend_signal": 0, "fair_value": 3.37924, "relative_strength": -16.850711, "rate_of_change": -0.2856751097179992, "market_dynamics": 0.196509, "expectation": {"probability": 42.6779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.974, "low": 1.83, "close": 1.91, "volume": 30974}, "trend_line": 1.973222, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.9896, "activity_20": 2.004098, "activity_30": 1.983203}, "trend_signal": 0, "fair_value": 3.363626, "relative_strength": -11.753447, "rate_of_change": -0.244330921031006, "market_dynamics": -0.007264, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.9, "close": 1.91, "volume": 38232}, "trend_line": 1.969889, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.963006, "activity_20": 1.999509, "activity_30": 1.979124}, "trend_signal": 0, "fair_value": 3.348417, "relative_strength": -11.360519, "rate_of_change": -0.16891155683445808, "market_dynamics": -0.202961, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.91, "high": 1.938, "low": 1.88, "close": 1.934, "volume": 26837}, "trend_line": 1.965022, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.948685, "activity_20": 1.997301, "activity_30": 1.976808}, "trend_signal": 0, "fair_value": 3.332118, "relative_strength": -8.314846, "rate_of_change": -0.24706975875290207, "market_dynamics": -0.437375, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.934, "high": 1.934, "low": 1.63, "close": 1.698, "volume": 78319}, "trend_line": 1.954622, "activity_lines": {"activity_5": 1.8404, "activity_10": 1.897382, "activity_20": 1.971874, "activity_30": 1.959581}, "trend_signal": 0, "fair_value": 3.312597, "relative_strength": -12.016193, "rate_of_change": -0.5292561609997224, "market_dynamics": -0.593422, "expectation": {"probability": 42.5488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5282, "close": 1.6504, "volume": 75908}, "trend_line": 1.944502, "activity_lines": {"activity_5": 1.771733, "activity_10": 1.843509, "activity_20": 1.942266, "activity_30": 1.939954}, "trend_signal": 0, "fair_value": 3.292584, "relative_strength": -12.089249, "rate_of_change": -0.5177471654365974, "market_dynamics": -0.765472, "expectation": {"probability": 41.7906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.69, "high": 1.71, "low": 1.671, "close": 1.6806, "volume": 13691}, "trend_line": 1.932855, "activity_lines": {"activity_5": 1.725107, "activity_10": 1.802211, "activity_20": 1.915438, "activity_30": 1.922928}, "trend_signal": 0, "fair_value": 3.272453, "relative_strength": -12.271895, "rate_of_change": -0.5989708418916495, "market_dynamics": -0.955803, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.618, "close": 1.63, "volume": 47182}, "trend_line": 1.922122, "activity_lines": {"activity_5": 1.676907, "activity_10": 1.759065, "activity_20": 1.884015, "activity_30": 1.903389}, "trend_signal": 0, "fair_value": 3.253677, "relative_strength": -17.336223, "rate_of_change": -0.5552925594522031, "market_dynamics": -1.058396, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.858, "low": 1.6294, "close": 1.7596, "volume": 43840}, "trend_line": 1.913109, "activity_lines": {"activity_5": 1.690573, "activity_10": 1.747484, "activity_20": 1.86505, "activity_30": 1.892904}, "trend_signal": 0, "fair_value": 3.237006, "relative_strength": -13.089815, "rate_of_change": -0.46890884137428107, "market_dynamics": -1.01006, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.72, "close": 1.76, "volume": 53258}, "trend_line": 1.903942, "activity_lines": {"activity_5": 1.716, "activity_10": 1.740891, "activity_20": 1.845897, "activity_30": 1.883026}, "trend_signal": 0, "fair_value": 3.220214, "relative_strength": -12.461882, "rate_of_change": -0.479167679416067, "market_dynamics": -0.899701, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.76, "close": 1.958, "volume": 123521}, "trend_line": 1.902675, "activity_lines": {"activity_5": 1.803293, "activity_10": 1.773935, "activity_20": 1.846467, "activity_30": 1.886513}, "trend_signal": 0, "fair_value": 3.204815, "relative_strength": -4.194451, "rate_of_change": -0.06654614478803078, "market_dynamics": -0.467177, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.958, "high": 2.03, "low": 1.932, "close": 1.956, "volume": 46083}, "trend_line": 1.903342, "activity_lines": {"activity_5": 1.869413, "activity_10": 1.804287, "activity_20": 1.847761, "activity_30": 1.889954}, "trend_signal": 0, "fair_value": 3.187071, "relative_strength": -2.235019, "rate_of_change": 0.035055908129354475, "market_dynamics": -0.126687, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.956, "high": 2.11, "low": 1.956, "close": 2.085, "volume": 70773}, "trend_line": 1.908509, "activity_lines": {"activity_5": 1.960173, "activity_10": 1.857258, "activity_20": 1.863002, "activity_30": 1.901673}, "trend_signal": 0, "fair_value": 3.169347, "relative_strength": 4.069676, "rate_of_change": 0.27146986721250943, "market_dynamics": 0.243485, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.075, "high": 2.12, "low": 2.065, "close": 2.09, "volume": 44116}, "trend_line": 1.918909, "activity_lines": {"activity_5": 2.022267, "activity_10": 1.907956, "activity_20": 1.879958, "activity_30": 1.913383}, "trend_signal": 0, "fair_value": 3.153146, "relative_strength": 3.714569, "rate_of_change": 0.5449280040073149, "market_dynamics": 0.563778, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.98, "close": 1.98, "volume": 42074}, "trend_line": 1.925842, "activity_lines": {"activity_5": 2.025667, "activity_10": 1.935818, "activity_20": 1.887248, "activity_30": 1.917324}, "trend_signal": 0, "fair_value": 3.138479, "relative_strength": -0.106462, "rate_of_change": 0.36129905065847717, "market_dynamics": 0.594264, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.884, "close": 1.892, "volume": 35179}, "trend_line": 1.934575, "activity_lines": {"activity_5": 1.985067, "activity_10": 1.942553, "activity_20": 1.886407, "activity_30": 1.915141}, "trend_signal": 0, "fair_value": 3.121134, "relative_strength": -3.082776, "rate_of_change": 0.453463991334693, "market_dynamics": 0.616219, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.892, "high": 1.92, "low": 1.892, "close": 1.894, "volume": 17635}, "trend_line": 1.940109, "activity_lines": {"activity_5": 1.949533, "activity_10": 1.945258, "activity_20": 1.886461, "activity_30": 1.912523}, "trend_signal": 0, "fair_value": 3.103228, "relative_strength": -3.902202, "rate_of_change": 0.28605766124343335, "market_dynamics": 0.454776, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.896, "high": 1.92, "low": 1.86, "close": 1.89, "volume": 36197}, "trend_line": 1.947975, "activity_lines": {"activity_5": 1.9168, "activity_10": 1.943356, "activity_20": 1.887044, "activity_30": 1.90929}, "trend_signal": 0, "fair_value": 3.085422, "relative_strength": -3.886673, "rate_of_change": 0.40544113758556494, "market_dynamics": 0.318336, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 1.998, "low": 1.888, "close": 1.998, "volume": 64434}, "trend_line": 1.957509, "activity_lines": {"activity_5": 1.933067, "activity_10": 1.956364, "activity_20": 1.89877, "activity_30": 1.912517}, "trend_signal": 0, "fair_value": 3.068717, "relative_strength": -0.172526, "rate_of_change": 0.4894313325376317, "market_dynamics": 0.374955, "expectation": {"probability": 42.2851, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.97, "close": 2.005, "volume": 40774}, "trend_line": 1.959609, "activity_lines": {"activity_5": 1.9578, "activity_10": 1.966309, "activity_20": 1.911314, "activity_30": 1.915581}, "trend_signal": 0, "fair_value": 3.050769, "relative_strength": 0.330971, "rate_of_change": 0.10727920024888728, "market_dynamics": 0.475489, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.988, "high": 2.015, "low": 1.86, "close": 1.874, "volume": 65325}, "trend_line": 1.950409, "activity_lines": {"activity_5": 1.9372, "activity_10": 1.947982, "activity_20": 1.911169, "activity_30": 1.910058}, "trend_signal": 0, "fair_value": 3.031541, "relative_strength": -6.12548, "rate_of_change": -0.46948141185307246, "market_dynamics": 0.548639, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.874, "high": 1.874, "low": 1.69, "close": 1.744, "volume": 66174}, "trend_line": 1.931709, "activity_lines": {"activity_5": 1.874467, "activity_10": 1.907545, "activity_20": 1.898432, "activity_30": 1.896741}, "trend_signal": 0, "fair_value": 3.010159, "relative_strength": -8.953588, "rate_of_change": -0.9587732624285552, "market_dynamics": 0.481121, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.792, "high": 1.792, "low": 1.71, "close": 1.726, "volume": 29485}, "trend_line": 1.911075, "activity_lines": {"activity_5": 1.815733, "activity_10": 1.867691, "activity_20": 1.884772, "activity_30": 1.88347}, "trend_signal": 0, "fair_value": 2.988285, "relative_strength": -11.835266, "rate_of_change": -1.0681733118186962, "market_dynamics": 0.086351, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.726, "high": 1.75, "low": 1.71, "close": 1.712, "volume": 27999}, "trend_line": 1.892809, "activity_lines": {"activity_5": 1.763267, "activity_10": 1.831818, "activity_20": 1.870655, "activity_30": 1.870626}, "trend_signal": 0, "fair_value": 2.966824, "relative_strength": -14.151625, "rate_of_change": -0.9557971298876348, "market_dynamics": -0.315652, "expectation": {"probability": 41.9722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.724, "high": 1.734, "low": 1.7, "close": 1.714, "volume": 33711}, "trend_line": 1.882187, "activity_lines": {"activity_5": 1.730533, "activity_10": 1.803182, "activity_20": 1.857786, "activity_30": 1.85909}, "trend_signal": 0, "fair_value": 2.94437, "relative_strength": -14.220916, "rate_of_change": -0.5611765370938067, "market_dynamics": -0.707985, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.706, "high": 1.82, "low": 1.706, "close": 1.722, "volume": 57769}, "trend_line": 1.871587, "activity_lines": {"activity_5": 1.719867, "activity_10": 1.780836, "activity_20": 1.845602, "activity_30": 1.848756}, "trend_signal": 0, "fair_value": 2.920836, "relative_strength": -10.510605, "rate_of_change": -0.5631746473650155, "market_dynamics": -0.863803, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.726, "high": 1.726, "low": 1.686, "close": 1.692, "volume": 24327}, "trend_line": 1.858487, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.756127, "activity_20": 1.83022, "activity_30": 1.837169}, "trend_signal": 0, "fair_value": 2.897864, "relative_strength": -11.374918, "rate_of_change": -0.6999407454742894, "market_dynamics": -0.979385, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.688, "high": 1.704, "low": 1.684, "close": 1.684, "volume": 25465}, "trend_line": 1.84562, "activity_lines": {"activity_5": 1.6996, "activity_10": 1.733636, "activity_20": 1.814022, "activity_30": 1.825912}, "trend_signal": 0, "fair_value": 2.875972, "relative_strength": -13.177528, "rate_of_change": -0.6923373690534269, "market_dynamics": -1.04089, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.692, "high": 1.704, "low": 1.518, "close": 1.68, "volume": 88726}, "trend_line": 1.833953, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.714164, "activity_20": 1.797186, "activity_30": 1.815227}, "trend_signal": 0, "fair_value": 2.854306, "relative_strength": -13.314797, "rate_of_change": -0.6321452953479099, "market_dynamics": -0.864538, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.684, "high": 1.69, "low": 1.57, "close": 1.62, "volume": 44143}, "trend_line": 1.82262, "activity_lines": {"activity_5": 1.6652, "activity_10": 1.689564, "activity_20": 1.775014, "activity_30": 1.801424}, "trend_signal": 0, "fair_value": 2.833481, "relative_strength": -16.300687, "rate_of_change": -0.617954767652172, "market_dynamics": -0.917836, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.632, "high": 1.7, "low": 1.59, "close": 1.694, "volume": 114367}, "trend_line": 1.818087, "activity_lines": {"activity_5": 1.67, "activity_10": 1.685418, "activity_20": 1.760557, "activity_30": 1.793126}, "trend_signal": 0, "fair_value": 2.812784, "relative_strength": -14.362052, "rate_of_change": -0.24870790400631498, "market_dynamics": -0.645258, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.6, "volume": 60740}, "trend_line": 1.807753, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.667455, "activity_20": 1.738405, "activity_30": 1.779055}, "trend_signal": 0, "fair_value": 2.791297, "relative_strength": -17.010037, "rate_of_change": -0.5683996420413361, "market_dynamics": -0.53043, "expectation": {"probability": 41.7111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.58, "close": 1.582, "volume": 54642}, "trend_line": 1.79682, "activity_lines": {"activity_5": 1.6208, "activity_10": 1.648836, "activity_20": 1.716233, "activity_30": 1.764491}, "trend_signal": 0, "fair_value": 2.767997, "relative_strength": -20.082243, "rate_of_change": -0.6047839500197129, "market_dynamics": -0.688159, "expectation": {"probability": 41.424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.584, "high": 1.616, "low": 1.55, "close": 1.61, "volume": 81529}, "trend_line": 1.78602, "activity_lines": {"activity_5": 1.6124, "activity_10": 1.637927, "activity_20": 1.699124, "activity_30": 1.752438}, "trend_signal": 0, "fair_value": 2.745379, "relative_strength": -18.773222, "rate_of_change": -0.6010618759809074, "market_dynamics": -0.666635, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.55, "close": 1.648, "volume": 107883}, "trend_line": 1.784353, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.635782, "activity_20": 1.687919, "activity_30": 1.743533}, "trend_signal": 0, "fair_value": 2.722627, "relative_strength": -15.39693, "rate_of_change": -0.09333602087321884, "market_dynamics": -0.668019, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.648, "high": 1.676, "low": 1.552, "close": 1.592, "volume": 216750}, "trend_line": 1.782407, "activity_lines": {"activity_5": 1.609733, "activity_10": 1.624655, "activity_20": 1.672962, "activity_30": 1.731123}, "trend_signal": 0, "fair_value": 2.699894, "relative_strength": -16.232755, "rate_of_change": -0.10905913796205143, "market_dynamics": -0.528264, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.566, "close": 1.578, "volume": 27679}, "trend_line": 1.778987, "activity_lines": {"activity_5": 1.600267, "activity_10": 1.613345, "activity_20": 1.6581, "activity_30": 1.717936}, "trend_signal": 0, "fair_value": 2.6777, "relative_strength": -18.873993, "rate_of_change": -0.19187536853255055, "market_dynamics": -0.464, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.574, "high": 1.59, "low": 1.564, "close": 1.57, "volume": 43466}, "trend_line": 1.776987, "activity_lines": {"activity_5": 1.5896, "activity_10": 1.602655, "activity_20": 1.643981, "activity_30": 1.704453}, "trend_signal": 0, "fair_value": 2.656083, "relative_strength": -17.202788, "rate_of_change": -0.11242353091956274, "market_dynamics": -0.417956, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.576, "high": 1.588, "low": 1.556, "close": 1.586, "volume": 58315}, "trend_line": 1.7712, "activity_lines": {"activity_5": 1.585067, "activity_10": 1.596945, "activity_20": 1.63291, "activity_30": 1.692131}, "trend_signal": 0, "fair_value": 2.634506, "relative_strength": -17.51018, "rate_of_change": -0.3256636092441862, "market_dynamics": -0.458433, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.562, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 95011}, "trend_line": 1.765533, "activity_lines": {"activity_5": 1.583467, "activity_10": 1.593673, "activity_20": 1.624181, "activity_30": 1.680441}, "trend_signal": 0, "fair_value": 2.615343, "relative_strength": -17.04052, "rate_of_change": -0.3199525745257502, "market_dynamics": -0.409598, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.598, "low": 1.5, "close": 1.522, "volume": 79295}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.563067, "activity_10": 1.578582, "activity_20": 1.610952, "activity_30": 1.664729}, "trend_signal": 0, "fair_value": 2.596373, "relative_strength": -19.85775, "rate_of_change": -0.8231508558605322, "market_dynamics": -0.328895, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.548, "low": 1.528, "close": 1.53, "volume": 42960}, "trend_line": 1.7368, "activity_lines": {"activity_5": 1.55, "activity_10": 1.568073, "activity_20": 1.600162, "activity_30": 1.650471}, "trend_signal": 0, "fair_value": 2.576919, "relative_strength": -19.73465, "rate_of_change": -0.8109651627641342, "market_dynamics": -0.309027, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.528, "high": 1.528, "low": 1.454, "close": 1.462, "volume": 60373}, "trend_line": 1.716033, "activity_lines": {"activity_5": 1.517467, "activity_10": 1.546473, "activity_20": 1.583914, "activity_30": 1.632742}, "trend_signal": 0, "fair_value": 2.556967, "relative_strength": -22.133104, "rate_of_change": -1.1957047443574378, "market_dynamics": -0.423129, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.478, "high": 1.518, "low": 1.462, "close": 1.518, "volume": 70294}, "trend_line": 1.696967, "activity_lines": {"activity_5": 1.5108, "activity_10": 1.537236, "activity_20": 1.574257, "activity_30": 1.619966}, "trend_signal": 0, "fair_value": 2.535897, "relative_strength": -19.173685, "rate_of_change": -1.1110508947089028, "market_dynamics": -0.505133, "expectation": {"probability": 40.8388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.526, "high": 1.57, "low": 1.47, "close": 1.48, "volume": 67479}, "trend_line": 1.6803, "activity_lines": {"activity_5": 1.496, "activity_10": 1.522764, "activity_20": 1.561905, "activity_30": 1.605968}, "trend_signal": 0, "fair_value": 2.514803, "relative_strength": -21.860991, "rate_of_change": -0.9821640609393105, "market_dynamics": -0.558505, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.42, "close": 1.49, "volume": 59695}, "trend_line": 1.6669, "activity_lines": {"activity_5": 1.491867, "activity_10": 1.513164, "activity_20": 1.551619, "activity_30": 1.59369}, "trend_signal": 0, "fair_value": 2.494465, "relative_strength": -19.580864, "rate_of_change": -0.7974766410759898, "market_dynamics": -0.545556, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.386, "close": 1.406, "volume": 85992}, "trend_line": 1.650633, "activity_lines": {"activity_5": 1.461867, "activity_10": 1.490145, "activity_20": 1.534438, "activity_30": 1.576858}, "trend_signal": 0, "fair_value": 2.471796, "relative_strength": -22.478089, "rate_of_change": -0.9758833763273159, "market_dynamics": -0.564789, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.386, "high": 1.41, "low": 1.372, "close": 1.374, "volume": 64533}, "trend_line": 1.633433, "activity_lines": {"activity_5": 1.429467, "activity_10": 1.464436, "activity_20": 1.515571, "activity_30": 1.559011}, "trend_signal": 0, "fair_value": 2.448797, "relative_strength": -23.510431, "rate_of_change": -1.0420244839404096, "market_dynamics": -0.847768, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.374, "high": 1.38, "low": 1.31, "close": 1.316, "volume": 69491}, "trend_line": 1.6107, "activity_lines": {"activity_5": 1.3836, "activity_10": 1.431745, "activity_20": 1.492657, "activity_30": 1.538531}, "trend_signal": 0, "fair_value": 2.426809, "relative_strength": -27.396476, "rate_of_change": -1.3917314025123706, "market_dynamics": -1.027676, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.278, "close": 1.314, "volume": 71266}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.350533, "activity_10": 1.4036, "activity_20": 1.471286, "activity_30": 1.519389}, "trend_signal": 0, "fair_value": 2.403237, "relative_strength": -27.230453, "rate_of_change": -1.4299993791519265, "market_dynamics": -1.229298, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.312, "low": 1.28, "close": 1.292, "volume": 80318}, "trend_line": 1.568267, "activity_lines": {"activity_5": 1.3212, "activity_10": 1.376473, "activity_20": 1.449276, "activity_30": 1.500314}, "trend_signal": 0, "fair_value": 2.379524, "relative_strength": -29.554581, "rate_of_change": -1.221918702095582, "market_dynamics": -1.32103, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.292, "high": 1.324, "low": 1.278, "close": 1.304, "volume": 66429}, "trend_line": 1.5536, "activity_lines": {"activity_5": 1.309067, "activity_10": 1.355709, "activity_20": 1.430324, "activity_30": 1.483265}, "trend_signal": 0, "fair_value": 2.357396, "relative_strength": -28.871599, "rate_of_change": -0.9352361555780989, "market_dynamics": -1.29352, "expectation": {"probability": 39.8803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.3, "high": 1.314, "low": 1.284, "close": 1.308, "volume": 56270}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.305067, "activity_10": 1.339782, "activity_20": 1.413162, "activity_30": 1.467419}, "trend_signal": 0, "fair_value": 2.336174, "relative_strength": -22.983964, "rate_of_change": -0.8968202883625255, "market_dynamics": -1.310386, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.278, "close": 1.538, "volume": 134303}, "trend_line": 1.533867, "activity_lines": {"activity_5": 1.382133, "activity_10": 1.368473, "activity_20": 1.41921, "activity_30": 1.467312}, "trend_signal": 0, "fair_value": 2.316803, "relative_strength": -8.141488, "rate_of_change": -0.3767048329281465, "market_dynamics": -0.688906, "expectation": {"probability": 40.9608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.538, "high": 1.548, "low": 1.496, "close": 1.506, "volume": 106697}, "trend_line": 1.526933, "activity_lines": {"activity_5": 1.433733, "activity_10": 1.390982, "activity_20": 1.422552, "activity_30": 1.465514}, "trend_signal": 0, "fair_value": 2.297133, "relative_strength": -6.819978, "rate_of_change": -0.45206005475050937, "market_dynamics": -0.05981, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.508, "low": 1.3, "close": 1.3, "volume": 71572}, "trend_line": 1.512867, "activity_lines": {"activity_5": 1.403867, "activity_10": 1.375564, "activity_20": 1.406952, "activity_30": 1.450873}, "trend_signal": 0, "fair_value": 2.276048, "relative_strength": -19.389837, "rate_of_change": -0.9211930058489883, "market_dynamics": 0.278055, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.216, "close": 1.22, "volume": 62405}, "trend_line": 1.497133, "activity_lines": {"activity_5": 1.3468, "activity_10": 1.349055, "activity_20": 1.385124, "activity_30": 1.431978}, "trend_signal": 0, "fair_value": 2.256022, "relative_strength": -26.281989, "rate_of_change": -1.0400121094583936, "market_dynamics": 0.539679, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.24, "close": 1.37, "volume": 136821}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.3532, "activity_20": 1.379286, "activity_30": 1.423776}, "trend_signal": 0, "fair_value": 2.238561, "relative_strength": -19.703574, "rate_of_change": -0.6990694881483533, "market_dynamics": 0.448798, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.285, "close": 1.36, "volume": 51661}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.3364, "activity_10": 1.3556, "activity_20": 1.373448, "activity_30": 1.415604}, "trend_signal": 0, "fair_value": 2.222763, "relative_strength": -21.348751, "rate_of_change": -0.7175110498854136, "market_dynamics": 0.173872, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 54282}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.3572, "activity_20": 1.368686, "activity_30": 1.40812}, "trend_signal": 0, "fair_value": 2.209449, "relative_strength": -18.392465, "rate_of_change": -0.5871951219512183, "market_dynamics": 0.237648, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 42628}, "trend_line": 1.4562, "activity_lines": {"activity_5": 1.352, "activity_10": 1.357964, "activity_20": 1.365019, "activity_30": 1.401196}, "trend_signal": 0, "fair_value": 2.195443, "relative_strength": -17.503183, "rate_of_change": -0.7587234799462739, "market_dynamics": 0.436222, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.32, "close": 1.35, "volume": 87075}, "trend_line": 1.447867, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.355673, "activity_20": 1.361171, "activity_30": 1.394344}, "trend_signal": 0, "fair_value": 2.181028, "relative_strength": -17.612126, "rate_of_change": -0.572242823787936, "market_dynamics": 0.399966, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.31, "close": 1.41, "volume": 216207}, "trend_line": 1.442133, "activity_lines": {"activity_5": 1.374, "activity_10": 1.363455, "activity_20": 1.363895, "activity_30": 1.391901}, "trend_signal": 0, "fair_value": 2.166808, "relative_strength": -11.621831, "rate_of_change": -0.39603085089997253, "market_dynamics": 0.666665, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.36, "close": 1.395, "volume": 47582}, "trend_line": 1.434967, "activity_lines": {"activity_5": 1.383, "activity_10": 1.366655, "activity_20": 1.365438, "activity_30": 1.38886}, "trend_signal": 0, "fair_value": 2.150953, "relative_strength": -13.649787, "rate_of_change": -0.49690285154004554, "market_dynamics": 0.756307, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.425, "high": 1.44, "low": 1.395, "close": 1.4, "volume": 140797}, "trend_line": 1.4267, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.373364, "activity_20": 1.368043, "activity_30": 1.386604}, "trend_signal": 0, "fair_value": 2.135381, "relative_strength": -13.23554, "rate_of_change": -0.5761108095168755, "market_dynamics": 0.970407, "expectation": {"probability": 37.9516, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83af29b-d08b-482c-a61b-1ddbe313d18a/", "share_image": "https://sharemaestro.com/terminal/f83af29b-d08b-482c-a61b-1ddbe313d18a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}