{"ticker": {"uuid": "f83c1ebd-79ef-43e7-ac69-5628f047dd67", "symbol": "5102", "name": "Guan Chong Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5102 rose 33.22%, moving from 0.71 to 0.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "33.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.87, "close": 0.95, "volume": 32188400}, "trend_line": 0.772046, "activity_lines": {"activity_5": 0.888192, "activity_10": 0.850792, "activity_20": 0.796042, "activity_30": 0.774972}, "trend_signal": 1, "fair_value": 1.077525, "relative_strength": 3.66028, "rate_of_change": 0.3583828704167107, "market_dynamics": 1.72787, "expectation": {"probability": 49.7011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.93746, "high": 0.98595, "low": 0.913216, "close": 0.98595, "volume": 3366998}, "trend_line": 1.014774, "activity_lines": {"activity_5": 0.991338, "activity_10": 1.018129, "activity_20": 1.022586, "activity_30": 1.024272}, "trend_signal": 0, "fair_value": 1.070784, "relative_strength": 6.506991, "rate_of_change": 0.4131213270545528, "market_dynamics": -0.661418, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.994031, "high": 1.010194, "low": 0.953624, "close": 0.998072, "volume": 2241629}, "trend_line": 1.018276, "activity_lines": {"activity_5": 0.986758, "activity_10": 1.011958, "activity_20": 1.019315, "activity_30": 1.023195}, "trend_signal": 0, "fair_value": 1.070357, "relative_strength": 6.748549, "rate_of_change": 0.3451014708693654, "market_dynamics": -0.928217, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.998072, "high": 0.998072, "low": 0.945542, "close": 0.945542, "volume": 2302297}, "trend_line": 1.019084, "activity_lines": {"activity_5": 0.969517, "activity_10": 0.996089, "activity_20": 1.011522, "activity_30": 1.018502}, "trend_signal": 0, "fair_value": 1.070066, "relative_strength": 1.006562, "rate_of_change": 0.07934980300037926, "market_dynamics": -1.04474, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.98595, "high": 0.994031, "low": 0.93342, "close": 0.93342, "volume": 1114864}, "trend_line": 1.017872, "activity_lines": {"activity_5": 0.956856, "activity_10": 0.980587, "activity_20": 1.003325, "activity_30": 1.012975}, "trend_signal": 0, "fair_value": 1.069474, "relative_strength": 0.785989, "rate_of_change": -0.1189303335151951, "market_dynamics": -1.06733, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93746, "high": 0.965746, "low": 0.88493, "close": 0.88493, "volume": 2072697}, "trend_line": 1.015044, "activity_lines": {"activity_5": 0.931803, "activity_10": 0.959134, "activity_20": 0.991203, "activity_30": 1.004399}, "trend_signal": 0, "fair_value": 1.068147, "relative_strength": -4.430692, "rate_of_change": -0.27783454108179145, "market_dynamics": -1.272612, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.888971, "high": 0.921297, "low": 0.848564, "close": 0.917257, "volume": 5497797}, "trend_line": 1.012484, "activity_lines": {"activity_5": 0.921028, "activity_10": 0.946938, "activity_20": 0.983044, "activity_30": 0.99809}, "trend_signal": 0, "fair_value": 1.067277, "relative_strength": -3.447448, "rate_of_change": -0.2522058157084932, "market_dynamics": -1.240017, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.917257, "high": 0.929379, "low": 0.856645, "close": 0.860686, "volume": 3546431}, "trend_line": 1.00804, "activity_lines": {"activity_5": 0.895975, "activity_10": 0.926367, "activity_20": 0.970037, "activity_30": 0.988296}, "trend_signal": 0, "fair_value": 1.065446, "relative_strength": -9.470963, "rate_of_change": -0.4389205162748145, "market_dynamics": -1.262184, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.864726, "high": 0.897053, "low": 0.860686, "close": 0.88493, "volume": 3905064}, "trend_line": 1.005211, "activity_lines": {"activity_5": 0.888163, "activity_10": 0.914024, "activity_20": 0.959762, "activity_30": 0.980354}, "trend_signal": 0, "fair_value": 1.063397, "relative_strength": -9.181657, "rate_of_change": -0.2806436252529632, "market_dynamics": -1.2507, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88493, "high": 0.888971, "low": 0.840482, "close": 0.868767, "volume": 4022896}, "trend_line": 1.00117, "activity_lines": {"activity_5": 0.879004, "activity_10": 0.902195, "activity_20": 0.948621, "activity_30": 0.971551}, "trend_signal": 0, "fair_value": 1.060621, "relative_strength": -10.395222, "rate_of_change": -0.4020051511573374, "market_dynamics": -1.203082, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.868767, "high": 0.876849, "low": 0.856645, "close": 0.868767, "volume": 1655030}, "trend_line": 0.995513, "activity_lines": {"activity_5": 0.874155, "activity_10": 0.892571, "activity_20": 0.938211, "activity_30": 0.963009}, "trend_signal": 0, "fair_value": 1.057497, "relative_strength": -11.015565, "rate_of_change": -0.5650389044817477, "market_dynamics": -1.375049, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.876849, "high": 0.88493, "low": 0.836441, "close": 0.836441, "volume": 7773964}, "trend_line": 0.98824, "activity_lines": {"activity_5": 0.859608, "activity_10": 0.878318, "activity_20": 0.925203, "activity_30": 0.952746}, "trend_signal": 0, "fair_value": 1.053643, "relative_strength": -13.447022, "rate_of_change": -0.730578103952432, "market_dynamics": -1.319522, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.840482, "high": 0.852604, "low": 0.828359, "close": 0.836441, "volume": 2625230}, "trend_line": 0.979485, "activity_lines": {"activity_5": 0.850449, "activity_10": 0.866784, "activity_20": 0.912869, "activity_30": 0.942953}, "trend_signal": 0, "fair_value": 1.050187, "relative_strength": -13.143064, "rate_of_change": -0.8859184003885653, "market_dynamics": -1.394133, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.836441, "high": 0.856645, "low": 0.832401, "close": 0.852604, "volume": 1398830}, "trend_line": 0.971134, "activity_lines": {"activity_5": 0.848294, "activity_10": 0.861126, "activity_20": 0.902806, "activity_30": 0.934767}, "trend_signal": 0, "fair_value": 1.04686, "relative_strength": -12.480497, "rate_of_change": -0.8525909023619552, "market_dynamics": -1.43579, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.848564, "high": 0.864726, "low": 0.828359, "close": 0.840482, "volume": 2370897}, "trend_line": 0.963187, "activity_lines": {"activity_5": 0.844253, "activity_10": 0.854955, "activity_20": 0.892704, "activity_30": 0.926338}, "trend_signal": 0, "fair_value": 1.044177, "relative_strength": -13.112863, "rate_of_change": -0.8183216734250924, "market_dynamics": -1.356259, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.836441, "high": 0.876849, "low": 0.824318, "close": 0.860686, "volume": 5867630}, "trend_line": 0.956183, "activity_lines": {"activity_5": 0.848833, "activity_10": 0.854147, "activity_20": 0.885719, "activity_30": 0.919725}, "trend_signal": 0, "fair_value": 1.041424, "relative_strength": -11.140027, "rate_of_change": -0.7271692828080123, "market_dynamics": -1.225378, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.860686, "high": 0.917257, "low": 0.848564, "close": 0.901094, "volume": 2518597}, "trend_line": 0.951873, "activity_lines": {"activity_5": 0.867421, "activity_10": 0.861127, "activity_20": 0.883583, "activity_30": 0.91617}, "trend_signal": 0, "fair_value": 1.038856, "relative_strength": -6.343011, "rate_of_change": -0.4507505362467264, "market_dynamics": -0.860528, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.901094, "high": 0.905135, "low": 0.868767, "close": 0.876849, "volume": 1327664}, "trend_line": 0.949448, "activity_lines": {"activity_5": 0.873616, "activity_10": 0.863992, "activity_20": 0.879716, "activity_30": 0.91133}, "trend_signal": 0, "fair_value": 1.036481, "relative_strength": -7.14461, "rate_of_change": -0.2547608767135963, "market_dynamics": -0.521757, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.876849, "high": 0.897053, "low": 0.868767, "close": 0.888971, "volume": 3130397}, "trend_line": 0.944869, "activity_lines": {"activity_5": 0.881159, "activity_10": 0.868767, "activity_20": 0.877926, "activity_30": 0.907428}, "trend_signal": 0, "fair_value": 1.034134, "relative_strength": -5.434197, "rate_of_change": -0.4822802301969144, "market_dynamics": -0.117103, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.888971, "high": 0.905135, "low": 0.856645, "close": 0.893012, "volume": 3057596}, "trend_line": 0.940559, "activity_lines": {"activity_5": 0.887624, "activity_10": 0.874204, "activity_20": 0.877407, "activity_30": 0.904083}, "trend_signal": 0, "fair_value": 1.032137, "relative_strength": -6.849286, "rate_of_change": -0.4561478892841151, "market_dynamics": 0.192094, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.897053, "high": 0.897053, "low": 0.844523, "close": 0.872808, "volume": 3302363}, "trend_line": 0.937326, "activity_lines": {"activity_5": 0.883853, "activity_10": 0.875526, "activity_20": 0.875425, "activity_30": 0.899712}, "trend_signal": 0, "fair_value": 1.030085, "relative_strength": -8.833279, "rate_of_change": -0.3437317595174828, "market_dynamics": 0.306495, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.856645, "high": 0.880889, "low": 0.836441, "close": 0.876849, "volume": 5093664}, "trend_line": 0.933959, "activity_lines": {"activity_5": 0.88062, "activity_10": 0.87751, "activity_20": 0.874136, "activity_30": 0.89581}, "trend_signal": 0, "fair_value": 1.028657, "relative_strength": -8.538355, "rate_of_change": -0.3592133366619521, "market_dynamics": 0.538614, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.868767, "high": 0.88493, "low": 0.856645, "close": 0.864726, "volume": 1423330}, "trend_line": 0.929783, "activity_lines": {"activity_5": 0.874963, "activity_10": 0.876555, "activity_20": 0.872212, "activity_30": 0.891344}, "trend_signal": 0, "fair_value": 1.026852, "relative_strength": -10.33359, "rate_of_change": -0.4471288354199657, "market_dynamics": 0.455911, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.868767, "high": 0.880889, "low": 0.860686, "close": 0.872808, "volume": 5679097}, "trend_line": 0.922644, "activity_lines": {"activity_5": 0.872808, "activity_10": 0.876555, "activity_20": 0.871692, "activity_30": 0.887668}, "trend_signal": 0, "fair_value": 1.024899, "relative_strength": -9.244593, "rate_of_change": -0.7678135651006747, "market_dynamics": 0.509498, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.872808, "high": 0.872808, "low": 0.832401, "close": 0.840482, "volume": 6945397}, "trend_line": 0.914293, "activity_lines": {"activity_5": 0.860955, "activity_10": 0.87031, "activity_20": 0.86844, "activity_30": 0.882367}, "trend_signal": 0, "fair_value": 1.022366, "relative_strength": -13.430725, "rate_of_change": -0.9051161661485901, "market_dynamics": 0.541977, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.840482, "high": 0.840482, "low": 0.804115, "close": 0.808155, "volume": 7689263}, "trend_line": 0.905538, "activity_lines": {"activity_5": 0.841829, "activity_10": 0.858188, "activity_20": 0.862552, "activity_30": 0.875519}, "trend_signal": 0, "fair_value": 1.020348, "relative_strength": -16.219016, "rate_of_change": -0.9575704943601305, "market_dynamics": 0.371912, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.808155, "high": 0.832401, "low": 0.735422, "close": 0.759666, "volume": 33174397}, "trend_line": 0.896783, "activity_lines": {"activity_5": 0.810849, "activity_10": 0.838204, "activity_20": 0.852412, "activity_30": 0.866108}, "trend_signal": 0, "fair_value": 1.018094, "relative_strength": -21.074936, "rate_of_change": -0.9668285593757476, "market_dynamics": 0.283317, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.759666, "high": 0.77987, "low": 0.731381, "close": 0.755625, "volume": 36590630}, "trend_line": 0.886277, "activity_lines": {"activity_5": 0.786335, "activity_10": 0.820057, "activity_20": 0.842637, "activity_30": 0.857001}, "trend_signal": 0, "fair_value": 1.015988, "relative_strength": -20.403398, "rate_of_change": -1.1715208695972175, "market_dynamics": -0.054649, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.755625, "high": 0.755625, "low": 0.72734, "close": 0.735422, "volume": 25099897}, "trend_line": 0.874963, "activity_lines": {"activity_5": 0.76236, "activity_10": 0.800441, "activity_20": 0.831438, "activity_30": 0.847269}, "trend_signal": 0, "fair_value": 1.013753, "relative_strength": -23.236488, "rate_of_change": -1.2765760591778796, "market_dynamics": -0.367365, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.739462, "high": 0.763707, "low": 0.735422, "close": 0.747544, "volume": 20247030}, "trend_line": 0.866882, "activity_lines": {"activity_5": 0.751585, "activity_10": 0.785821, "activity_20": 0.822106, "activity_30": 0.839048}, "trend_signal": 0, "fair_value": 1.011682, "relative_strength": -21.167797, "rate_of_change": -0.9235819114636853, "market_dynamics": -0.641706, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755714, "high": 0.772054, "low": 0.743459, "close": 0.747543, "volume": 15005431}, "trend_line": 0.860551, "activity_lines": {"activity_5": 0.747005, "activity_10": 0.773845, "activity_20": 0.813351, "activity_30": 0.831349}, "trend_signal": 0, "fair_value": 1.009787, "relative_strength": -20.868979, "rate_of_change": -0.7303185439310179, "market_dynamics": -0.867689, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.747543, "high": 0.747543, "low": 0.698524, "close": 0.723034, "volume": 47561496}, "trend_line": 0.851787, "activity_lines": {"activity_5": 0.738296, "activity_10": 0.759691, "activity_20": 0.802839, "activity_30": 0.822477}, "trend_signal": 0, "fair_value": 1.008135, "relative_strength": -24.751689, "rate_of_change": -1.0184172698654692, "market_dynamics": -0.928922, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.723034, "high": 0.731203, "low": 0.694439, "close": 0.698524, "volume": 25722663}, "trend_line": 0.841802, "activity_lines": {"activity_5": 0.72386, "activity_10": 0.743877, "activity_20": 0.790532, "activity_30": 0.812589}, "trend_signal": 0, "fair_value": 1.006125, "relative_strength": -26.799006, "rate_of_change": -1.1722414171617919, "market_dynamics": -1.016037, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.698524, "high": 0.706694, "low": 0.665845, "close": 0.682185, "volume": 33888164}, "trend_line": 0.833024, "activity_lines": {"activity_5": 0.707784, "activity_10": 0.728115, "activity_20": 0.777327, "activity_30": 0.802291}, "trend_signal": 0, "fair_value": 1.004087, "relative_strength": -27.937585, "rate_of_change": -1.042763025034398, "market_dynamics": -1.028669, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.682185, "high": 0.710779, "low": 0.682185, "close": 0.68627, "volume": 6237931}, "trend_line": 0.824785, "activity_lines": {"activity_5": 0.696618, "activity_10": 0.71656, "activity_20": 0.765322, "activity_30": 0.792823}, "trend_signal": 0, "fair_value": 1.002274, "relative_strength": -27.858026, "rate_of_change": -0.9890471342962504, "market_dynamics": -1.096981, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.690354, "high": 0.698525, "low": 0.678099, "close": 0.68627, "volume": 6794664}, "trend_line": 0.818163, "activity_lines": {"activity_5": 0.689538, "activity_10": 0.70781, "activity_20": 0.754051, "activity_30": 0.783886}, "trend_signal": 0, "fair_value": 1.000262, "relative_strength": -27.714912, "rate_of_change": -0.8028759009923818, "market_dynamics": -1.250287, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.690354, "high": 0.694439, "low": 0.674014, "close": 0.682185, "volume": 6515831}, "trend_line": 0.810328, "activity_lines": {"activity_5": 0.685181, "activity_10": 0.700533, "activity_20": 0.743222, "activity_30": 0.775114}, "trend_signal": 0, "fair_value": 0.998123, "relative_strength": -27.314435, "rate_of_change": -0.9576331366732456, "market_dynamics": -1.312581, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.682185, "high": 0.710779, "low": 0.665845, "close": 0.678099, "volume": 14148864}, "trend_line": 0.804241, "activity_lines": {"activity_5": 0.682185, "activity_10": 0.693922, "activity_20": 0.733046, "activity_30": 0.766583}, "trend_signal": 0, "fair_value": 0.995707, "relative_strength": -28.12188, "rate_of_change": -0.751177301043536, "market_dynamics": -1.400058, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.678099, "high": 0.702609, "low": 0.665845, "close": 0.665845, "volume": 21692764}, "trend_line": 0.796938, "activity_lines": {"activity_5": 0.676466, "activity_10": 0.686492, "activity_20": 0.722649, "activity_30": 0.757654}, "trend_signal": 0, "fair_value": 0.993313, "relative_strength": -29.518356, "rate_of_change": -0.9080611408769198, "market_dynamics": -1.349596, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665845, "high": 0.66993, "low": 0.616825, "close": 0.65359, "volume": 34755463}, "trend_line": 0.789766, "activity_lines": {"activity_5": 0.667751, "activity_10": 0.6781, "activity_20": 0.712148, "activity_30": 0.748406}, "trend_signal": 0, "fair_value": 0.990264, "relative_strength": -29.811355, "rate_of_change": -0.8999445377181244, "market_dynamics": -1.263138, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65359, "high": 0.739374, "low": 0.629081, "close": 0.735289, "volume": 27664931}, "trend_line": 0.785317, "activity_lines": {"activity_5": 0.688448, "activity_10": 0.68627, "activity_20": 0.710568, "activity_30": 0.744891}, "trend_signal": 0, "fair_value": 0.987063, "relative_strength": -20.529604, "rate_of_change": -0.5633314171539324, "market_dynamics": -0.731108, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.735289, "high": 0.796563, "low": 0.735289, "close": 0.755714, "volume": 39524563}, "trend_line": 0.782626, "activity_lines": {"activity_5": 0.712686, "activity_10": 0.698376, "activity_20": 0.711588, "activity_30": 0.742981}, "trend_signal": 0, "fair_value": 0.983917, "relative_strength": -18.383909, "rate_of_change": -0.34266417255706916, "market_dynamics": -0.079331, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.755714, "high": 0.964045, "low": 0.747543, "close": 0.95179, "volume": 100044464}, "trend_line": 0.786471, "activity_lines": {"activity_5": 0.79738, "activity_10": 0.745538, "activity_20": 0.731858, "activity_30": 0.753895}, "trend_signal": 0, "fair_value": 0.982129, "relative_strength": 3.741292, "rate_of_change": 0.4912946924840201, "market_dynamics": 0.703649, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.947705, "high": 1.041659, "low": 0.947705, "close": 1.037574, "volume": 97678464}, "trend_line": 0.792636, "activity_lines": {"activity_5": 0.892423, "activity_10": 0.803693, "activity_20": 0.759884, "activity_30": 0.770095}, "trend_signal": 0, "fair_value": 0.98079, "relative_strength": 13.600462, "rate_of_change": 0.7838814145721807, "market_dynamics": 1.449029, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.041659, "high": 1.070254, "low": 0.955876, "close": 1.041659, "volume": 96274495}, "trend_line": 0.799342, "activity_lines": {"activity_5": 0.964045, "activity_10": 0.856129, "activity_20": 0.787515, "activity_30": 0.786161}, "trend_signal": 0, "fair_value": 0.979753, "relative_strength": 12.728611, "rate_of_change": 0.8460377777441335, "market_dynamics": 1.714488, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.041659, "high": 1.053914, "low": 1.008979, "close": 1.017149, "volume": 32248064}, "trend_line": 0.804558, "activity_lines": {"activity_5": 1.001626, "activity_10": 0.897646, "activity_20": 0.811853, "activity_30": 0.800213}, "trend_signal": 0, "fair_value": 0.97876, "relative_strength": 10.739136, "rate_of_change": 0.6525367114451635, "market_dynamics": 1.707296, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.017149, "high": 1.082509, "low": 1.00081, "close": 1.045744, "volume": 49213730}, "trend_line": 0.809379, "activity_lines": {"activity_5": 1.029949, "activity_10": 0.938347, "activity_20": 0.837919, "activity_30": 0.815774}, "trend_signal": 1, "fair_value": 0.977949, "relative_strength": 14.447481, "rate_of_change": 0.5992109953539663, "market_dynamics": 1.572128, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.045744, "high": 1.160122, "low": 1.045744, "close": 1.139698, "volume": 79751464}, "trend_line": 0.818141, "activity_lines": {"activity_5": 1.070254, "activity_10": 0.98952, "activity_20": 0.871571, "activity_30": 0.837084}, "trend_signal": 1, "fair_value": 0.977866, "relative_strength": 22.675849, "rate_of_change": 1.08255835646836, "market_dynamics": 1.509161, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.135613, "high": 1.192802, "low": 1.078424, "close": 1.160122, "volume": 63886664}, "trend_line": 0.827179, "activity_lines": {"activity_5": 1.104839, "activity_10": 1.036014, "activity_20": 0.905339, "activity_30": 0.859148}, "trend_signal": 1, "fair_value": 0.977939, "relative_strength": 23.678434, "rate_of_change": 1.104699556677882, "market_dynamics": 1.422038, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.160122, "high": 1.237736, "low": 1.160122, "close": 1.229567, "volume": 85318330}, "trend_line": 0.838398, "activity_lines": {"activity_5": 1.154404, "activity_10": 1.086148, "activity_20": 0.943698, "activity_30": 0.885108}, "trend_signal": 1, "fair_value": 0.978483, "relative_strength": 30.108255, "rate_of_change": 1.3562965210673843, "market_dynamics": 1.528919, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.229567, "high": 1.499173, "low": 1.205056, "close": 1.491002, "volume": 82831931}, "trend_line": 0.859004, "activity_lines": {"activity_5": 1.278586, "activity_10": 1.173343, "activity_20": 1.004661, "activity_30": 0.927212}, "trend_signal": 1, "fair_value": 0.981129, "relative_strength": 55.356043, "rate_of_change": 2.4577825805882187, "market_dynamics": 1.639027, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.503257, "high": 1.629891, "low": 1.470578, "close": 1.609466, "volume": 56702098}, "trend_line": 0.883425, "activity_lines": {"activity_5": 1.410665, "activity_10": 1.268336, "activity_20": 1.073366, "activity_30": 0.975629}, "trend_signal": 1, "fair_value": 0.984711, "relative_strength": 65.862976, "rate_of_change": 2.842943688271536, "market_dynamics": 1.624154, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.609466, "high": 1.817797, "low": 1.527767, "close": 1.66257, "volume": 122828763}, "trend_line": 0.91002, "activity_lines": {"activity_5": 1.522865, "activity_10": 1.357462, "activity_20": 1.142907, "activity_30": 1.025896}, "trend_signal": 1, "fair_value": 0.988533, "relative_strength": 71.774822, "rate_of_change": 3.010442312590207, "market_dynamics": 1.74996, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.66257, "high": 1.707504, "low": 1.584956, "close": 1.642146, "volume": 34712063}, "trend_line": 0.935664, "activity_lines": {"activity_5": 1.593399, "activity_10": 1.429951, "activity_20": 1.205913, "activity_30": 1.07313}, "trend_signal": 1, "fair_value": 0.991897, "relative_strength": 65.872629, "rate_of_change": 2.8179600448341793, "market_dynamics": 1.683236, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.642145, "high": 1.682995, "low": 1.552277, "close": 1.589041, "volume": 29343297}, "trend_line": 0.960616, "activity_lines": {"activity_5": 1.614096, "activity_10": 1.481793, "activity_20": 1.259289, "activity_30": 1.115283}, "trend_signal": 1, "fair_value": 0.994794, "relative_strength": 60.20234, "rate_of_change": 2.666769267600332, "market_dynamics": 1.531459, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.601296, "high": 1.601296, "low": 1.478748, "close": 1.544107, "volume": 30145965}, "trend_line": 0.985148, "activity_lines": {"activity_5": 1.59585, "activity_10": 1.515512, "activity_20": 1.304087, "activity_30": 1.152928}, "trend_signal": 1, "fair_value": 0.997681, "relative_strength": 55.916976, "rate_of_change": 2.553777992454841, "market_dynamics": 1.375372, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.544107, "high": 1.544107, "low": 1.454238, "close": 1.503257, "volume": 24980663}, "trend_line": 1.009934, "activity_lines": {"activity_5": 1.560447, "activity_10": 1.532223, "activity_20": 1.34091, "activity_30": 1.186354}, "trend_signal": 1, "fair_value": 1.000533, "relative_strength": 50.575559, "rate_of_change": 2.5159671440230387, "market_dynamics": 1.060687, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.507342, "high": 1.63806, "low": 1.499173, "close": 1.617635, "volume": 26752130}, "trend_line": 1.038668, "activity_lines": {"activity_5": 1.57025, "activity_10": 1.561412, "activity_20": 1.384716, "activity_30": 1.225561}, "trend_signal": 1, "fair_value": 1.004169, "relative_strength": 58.174583, "rate_of_change": 2.8451364148548137, "market_dynamics": 0.930219, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.633975, "high": 1.776948, "low": 1.60538, "close": 1.740184, "volume": 25735964}, "trend_line": 1.07216, "activity_lines": {"activity_5": 1.623899, "activity_10": 1.604192, "activity_20": 1.43572, "activity_30": 1.27082}, "trend_signal": 1, "fair_value": 1.008514, "relative_strength": 67.159258, "rate_of_change": 3.2245144743074863, "market_dynamics": 0.892905, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.740184, "high": 1.809628, "low": 1.695249, "close": 1.736099, "volume": 15622597}, "trend_line": 1.105112, "activity_lines": {"activity_5": 1.66965, "activity_10": 1.635684, "activity_20": 1.481218, "activity_30": 1.313655}, "trend_signal": 1, "fair_value": 1.012884, "relative_strength": 62.784306, "rate_of_change": 3.07342187733175, "market_dynamics": 0.845286, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.736099, "high": 1.772864, "low": 1.597211, "close": 1.650315, "volume": 14345331}, "trend_line": 1.135204, "activity_lines": {"activity_5": 1.677003, "activity_10": 1.642368, "activity_20": 1.513392, "activity_30": 1.348829}, "trend_signal": 1, "fair_value": 1.016401, "relative_strength": 55.120928, "rate_of_change": 2.7229819240040833, "market_dynamics": 0.723952, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64623, "high": 1.67074, "low": 1.478747, "close": 1.495087, "volume": 21685997}, "trend_line": 1.160939, "activity_lines": {"activity_5": 1.625533, "activity_10": 1.617933, "activity_20": 1.526425, "activity_30": 1.372047}, "trend_signal": 1, "fair_value": 1.018999, "relative_strength": 39.361808, "rate_of_change": 2.2669934214467036, "market_dynamics": 0.39956, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.470578, "high": 1.544107, "low": 1.303095, "close": 1.482833, "volume": 19147096}, "trend_line": 1.187083, "activity_lines": {"activity_5": 1.570523, "activity_10": 1.593349, "activity_20": 1.53477, "activity_30": 1.392815}, "trend_signal": 1, "fair_value": 1.021418, "relative_strength": 38.190216, "rate_of_change": 2.251970172420788, "market_dynamics": -0.012993, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.491002, "high": 1.552276, "low": 1.376624, "close": 1.527767, "volume": 16236730}, "trend_line": 1.215269, "activity_lines": {"activity_5": 1.539477, "activity_10": 1.580203, "activity_20": 1.544865, "activity_30": 1.414794}, "trend_signal": 1, "fair_value": 1.024048, "relative_strength": 38.500326, "rate_of_change": 2.37439168112085, "market_dynamics": -0.377768, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.548191, "high": 1.609466, "low": 1.376624, "close": 1.388878, "volume": 23456063}, "trend_line": 1.238689, "activity_lines": {"activity_5": 1.476296, "activity_10": 1.543884, "activity_20": 1.539399, "activity_30": 1.425995}, "trend_signal": 1, "fair_value": 1.025511, "relative_strength": 24.049609, "rate_of_change": 1.927145348066971, "market_dynamics": -0.67832, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.425644, "high": 1.429729, "low": 1.147867, "close": 1.196887, "volume": 94979963}, "trend_line": 1.25571, "activity_lines": {"activity_5": 1.372267, "activity_10": 1.476297, "activity_20": 1.513995, "activity_30": 1.423298}, "trend_signal": 1, "fair_value": 1.025618, "relative_strength": 3.779678, "rate_of_change": 1.3741140835189605, "market_dynamics": -0.7562, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.225482, "high": 1.237736, "low": 1.082509, "close": 1.098848, "volume": 28239163}, "trend_line": 1.269599, "activity_lines": {"activity_5": 1.265786, "activity_10": 1.397197, "activity_20": 1.478397, "activity_30": 1.413178}, "trend_signal": 0, "fair_value": 1.025323, "relative_strength": -3.476183, "rate_of_change": 1.1060674837342872, "market_dynamics": -0.911502, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.082509, "high": 1.278585, "low": 1.062083, "close": 1.107018, "volume": 36058630}, "trend_line": 1.283896, "activity_lines": {"activity_5": 1.188444, "activity_10": 1.326936, "activity_20": 1.443325, "activity_30": 1.402689}, "trend_signal": 0, "fair_value": 1.024903, "relative_strength": -2.918705, "rate_of_change": 1.1261035964899158, "market_dynamics": -1.032457, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.102933, "high": 1.196887, "low": 1.094763, "close": 1.172377, "volume": 15405131}, "trend_line": 1.30078, "activity_lines": {"activity_5": 1.157944, "activity_10": 1.277843, "activity_20": 1.414633, "activity_30": 1.395494}, "trend_signal": 0, "fair_value": 1.024903, "relative_strength": 1.556336, "rate_of_change": 1.3150597867740161, "market_dynamics": -1.098946, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.192802, "high": 1.217311, "low": 1.156038, "close": 1.180547, "volume": 11685097}, "trend_line": 1.318346, "activity_lines": {"activity_5": 1.153859, "activity_10": 1.240558, "activity_20": 1.386661, "activity_30": 1.387737}, "trend_signal": 0, "fair_value": 1.024955, "relative_strength": 2.529792, "rate_of_change": 1.3504205169206145, "market_dynamics": -1.212175, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.184632, "high": 1.294925, "low": 1.107018, "close": 1.131527, "volume": 19517863}, "trend_line": 1.331554, "activity_lines": {"activity_5": 1.147323, "activity_10": 1.204462, "activity_20": 1.354254, "activity_30": 1.375684}, "trend_signal": 0, "fair_value": 1.024592, "relative_strength": -0.0966, "rate_of_change": 1.0018614233289203, "market_dynamics": -1.176809, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.131527, "high": 1.225482, "low": 1.107018, "close": 1.188716, "volume": 19960497}, "trend_line": 1.345987, "activity_lines": {"activity_5": 1.164207, "activity_10": 1.188197, "activity_20": 1.329005, "activity_30": 1.366469}, "trend_signal": 0, "fair_value": 1.024166, "relative_strength": 4.406771, "rate_of_change": 1.0839214932327297, "market_dynamics": -1.147554, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.192802, "high": 1.192802, "low": 1.143783, "close": 1.184632, "volume": 8309697}, "trend_line": 1.353748, "activity_lines": {"activity_5": 1.173738, "activity_10": 1.176759, "activity_20": 1.305371, "activity_30": 1.356059}, "trend_signal": 0, "fair_value": 1.023967, "relative_strength": 2.937832, "rate_of_change": 0.5766028943815882, "market_dynamics": -1.145116, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.184632, "high": 1.184632, "low": 1.086594, "close": 1.123358, "volume": 13413630}, "trend_line": 1.356608, "activity_lines": {"activity_5": 1.157671, "activity_10": 1.159602, "activity_20": 1.278177, "activity_30": 1.341195}, "trend_signal": 0, "fair_value": 1.023526, "relative_strength": -0.950718, "rate_of_change": 0.2112653167354696, "market_dynamics": -1.172663, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.127443, "high": 1.160122, "low": 1.090678, "close": 1.111103, "volume": 5963764}, "trend_line": 1.358923, "activity_lines": {"activity_5": 1.140787, "activity_10": 1.14757, "activity_20": 1.252286, "activity_30": 1.325356}, "trend_signal": 0, "fair_value": 1.023133, "relative_strength": -1.417195, "rate_of_change": 0.17064619993395785, "market_dynamics": -1.241886, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.111103, "high": 1.135612, "low": 1.070254, "close": 1.090678, "volume": 6510463}, "trend_line": 1.361374, "activity_lines": {"activity_5": 1.121724, "activity_10": 1.136875, "activity_20": 1.226726, "activity_30": 1.30805}, "trend_signal": 0, "fair_value": 1.022559, "relative_strength": -4.439574, "rate_of_change": 0.18036342014963178, "market_dynamics": -1.287951, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.102933, "high": 1.188716, "low": 1.094763, "close": 1.143783, "volume": 7209063}, "trend_line": 1.364642, "activity_lines": {"activity_5": 1.123086, "activity_10": 1.137766, "activity_20": 1.208383, "activity_30": 1.294012}, "trend_signal": 0, "fair_value": 1.022577, "relative_strength": 1.629086, "rate_of_change": 0.2400515949327537, "market_dynamics": -1.18912, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.147867, "high": 1.172378, "low": 1.135612, "close": 1.143783, "volume": 7802897}, "trend_line": 1.364778, "activity_lines": {"activity_5": 1.127443, "activity_10": 1.137841, "activity_20": 1.191751, "activity_30": 1.279763}, "trend_signal": 0, "fair_value": 1.022822, "relative_strength": 1.347924, "rate_of_change": 0.00996598375252528, "market_dynamics": -1.049232, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.147867, "high": 1.409304, "low": 1.143783, "close": 1.368454, "volume": 35847931}, "trend_line": 1.371722, "activity_lines": {"activity_5": 1.209414, "activity_10": 1.178096, "activity_20": 1.198774, "activity_30": 1.28}, "trend_signal": 0, "fair_value": 1.02491, "relative_strength": 19.81948, "rate_of_change": 0.5088006987217013, "market_dynamics": -0.556399, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.384794, "high": 1.544107, "low": 1.331689, "close": 1.495087, "volume": 32408829}, "trend_line": 1.380573, "activity_lines": {"activity_5": 1.317256, "activity_10": 1.23781, "activity_20": 1.219626, "activity_30": 1.287959}, "trend_signal": 0, "fair_value": 1.027735, "relative_strength": 27.985058, "rate_of_change": 0.6452473606167971, "market_dynamics": 0.039871, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.491002, "high": 1.63013, "low": 1.454238, "close": 1.617843, "volume": 24779063}, "trend_line": 1.384801, "activity_lines": {"activity_5": 1.440418, "activity_10": 1.314125, "activity_20": 1.253317, "activity_30": 1.303267}, "trend_signal": 0, "fair_value": 1.031372, "relative_strength": 37.050819, "rate_of_change": 0.30624965141284805, "market_dynamics": 0.545183, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.617842, "high": 1.654704, "low": 1.507255, "close": 1.548214, "volume": 22550030}, "trend_line": 1.382759, "activity_lines": {"activity_5": 1.505226, "activity_10": 1.368938, "activity_20": 1.280532, "activity_30": 1.313809}, "trend_signal": 0, "fair_value": 1.034563, "relative_strength": 31.005991, "rate_of_change": -0.1474580102122888, "market_dynamics": 0.985014, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.548214, "high": 1.617843, "low": 1.527735, "close": 1.552309, "volume": 15887198}, "trend_line": 1.379084, "activity_lines": {"activity_5": 1.544437, "activity_10": 1.417959, "activity_20": 1.307884, "activity_30": 1.324748}, "trend_signal": 0, "fair_value": 1.037425, "relative_strength": 26.944348, "rate_of_change": -0.2657729944263675, "market_dynamics": 1.042135, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.548214, "high": 1.650608, "low": 1.519543, "close": 1.638321, "volume": 29418198}, "trend_line": 1.378956, "activity_lines": {"activity_5": 1.585084, "activity_10": 1.475933, "activity_20": 1.343096, "activity_30": 1.341473}, "trend_signal": 0, "fair_value": 1.040763, "relative_strength": 32.112692, "rate_of_change": -0.009281523097933553, "market_dynamics": 1.038022, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.638321, "high": 1.744812, "low": 1.593267, "close": 1.687471, "volume": 40522997}, "trend_line": 1.382237, "activity_lines": {"activity_5": 1.624122, "activity_10": 1.533481, "activity_20": 1.382463, "activity_30": 1.361377}, "trend_signal": 0, "fair_value": 1.044694, "relative_strength": 36.362805, "rate_of_change": 0.23793362514829097, "market_dynamics": 1.082239, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.687471, "high": 1.691567, "low": 1.560501, "close": 1.662897, "volume": 32398331}, "trend_line": 1.386197, "activity_lines": {"activity_5": 1.642144, "activity_10": 1.576082, "activity_20": 1.418068, "activity_30": 1.379484}, "trend_signal": 0, "fair_value": 1.048595, "relative_strength": 35.406825, "rate_of_change": 0.2864921138704841, "market_dynamics": 1.100178, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.662897, "high": 1.83492, "low": 1.662897, "close": 1.753003, "volume": 39601564}, "trend_line": 1.394522, "activity_lines": {"activity_5": 1.687198, "activity_10": 1.624661, "activity_20": 1.460035, "activity_30": 1.403149}, "trend_signal": 1, "fair_value": 1.053123, "relative_strength": 39.849483, "rate_of_change": 0.6005639891011262, "market_dynamics": 1.216491, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.753004, "high": 1.773483, "low": 1.687471, "close": 1.732525, "volume": 11127664}, "trend_line": 1.398351, "activity_lines": {"activity_5": 1.711773, "activity_10": 1.658441, "activity_20": 1.496937, "activity_30": 1.424956}, "trend_signal": 1, "fair_value": 1.05752, "relative_strength": 37.515888, "rate_of_change": 0.2745743702860092, "market_dynamics": 1.122712, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.732525, "high": 1.818537, "low": 1.720238, "close": 1.732525, "volume": 23240697}, "trend_line": 1.398096, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.681516, "activity_20": 1.53086, "activity_30": 1.446515}, "trend_signal": 1, "fair_value": 1.061715, "relative_strength": 32.568102, "rate_of_change": -0.018235764840150593, "market_dynamics": 1.022552, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.728429, "high": 1.73662, "low": 1.617843, "close": 1.703854, "volume": 23744697}, "trend_line": 1.397021, "activity_lines": {"activity_5": 1.721057, "activity_10": 1.692758, "activity_20": 1.559385, "activity_30": 1.466242}, "trend_signal": 1, "fair_value": 1.065144, "relative_strength": 28.428605, "rate_of_change": -0.07689028507340964, "market_dynamics": 0.960249, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.712046, "high": 1.769387, "low": 1.63013, "close": 1.724333, "volume": 23571564}, "trend_line": 1.399489, "activity_lines": {"activity_5": 1.723514, "activity_10": 1.703929, "activity_20": 1.587369, "activity_30": 1.487359}, "trend_signal": 1, "fair_value": 1.069362, "relative_strength": 28.086302, "rate_of_change": 0.17666162498630403, "market_dynamics": 0.83043, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.712046, "high": 1.748908, "low": 1.372094, "close": 1.589172, "volume": 68595330}, "trend_line": 1.402625, "activity_lines": {"activity_5": 1.676822, "activity_10": 1.688588, "activity_20": 1.599657, "activity_30": 1.499596}, "trend_signal": 1, "fair_value": 1.07279, "relative_strength": 17.707532, "rate_of_change": 0.2240817898532984, "market_dynamics": 0.773515, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.617843, "high": 1.634226, "low": 1.34752, "close": 1.548214, "volume": 67760696}, "trend_line": 1.404804, "activity_lines": {"activity_5": 1.627399, "activity_10": 1.665056, "activity_20": 1.606138, "activity_30": 1.508989}, "trend_signal": 1, "fair_value": 1.076183, "relative_strength": 15.3533, "rate_of_change": 0.155351572943583, "market_dynamics": 0.568079, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.548214, "high": 1.576885, "low": 1.421243, "close": 1.441723, "volume": 19898430}, "trend_line": 1.401936, "activity_lines": {"activity_5": 1.554767, "activity_10": 1.622236, "activity_20": 1.600745, "activity_30": 1.511371}, "trend_signal": 1, "fair_value": 1.079096, "relative_strength": 8.788038, "rate_of_change": -0.20415659408713746, "market_dynamics": 0.128948, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45401, "high": 1.5381, "low": 1.441723, "close": 1.501087, "volume": 11784730}, "trend_line": 1.405676, "activity_lines": {"activity_5": 1.52131, "activity_10": 1.593784, "activity_20": 1.59949, "activity_30": 1.517768}, "trend_signal": 1, "fair_value": 1.08206, "relative_strength": 12.830722, "rate_of_change": 0.2667739468848688, "market_dynamics": -0.298085, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.501087, "high": 1.554551, "low": 1.435286, "close": 1.52165, "volume": 10981597}, "trend_line": 1.416502, "activity_lines": {"activity_5": 1.508224, "activity_10": 1.57246, "activity_20": 1.598336, "activity_30": 1.52525}, "trend_signal": 1, "fair_value": 1.085081, "relative_strength": 12.946107, "rate_of_change": 0.7701632524137855, "market_dynamics": -0.642975, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.501087, "high": 1.587451, "low": 1.443511, "close": 1.476412, "volume": 11371731}, "trend_line": 1.429087, "activity_lines": {"activity_5": 1.493572, "activity_10": 1.545479, "activity_20": 1.590822, "activity_30": 1.529115}, "trend_signal": 1, "fair_value": 1.087634, "relative_strength": 9.543183, "rate_of_change": 0.8884562111454886, "market_dynamics": -0.900083, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.418836, "high": 1.422949, "low": 1.135069, "close": 1.23377, "volume": 40819797}, "trend_line": 1.433312, "activity_lines": {"activity_5": 1.405556, "activity_10": 1.47941, "activity_20": 1.558615, "activity_30": 1.516514}, "trend_signal": 0, "fair_value": 1.088758, "relative_strength": -5.741577, "rate_of_change": 0.29564330233218294, "market_dynamics": -0.908747, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.270783, "high": 1.381823, "low": 1.262558, "close": 1.316021, "volume": 13276430}, "trend_line": 1.4381, "activity_lines": {"activity_5": 1.365921, "activity_10": 1.437364, "activity_20": 1.533813, "activity_30": 1.508947}, "trend_signal": 0, "fair_value": 1.090384, "relative_strength": -2.870324, "rate_of_change": 0.3340514835569656, "market_dynamics": -0.95528, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.353035, "high": 1.418836, "low": 1.311909, "close": 1.394161, "volume": 14643530}, "trend_line": 1.445221, "activity_lines": {"activity_5": 1.360712, "activity_10": 1.417098, "activity_20": 1.516702, "activity_30": 1.506112}, "trend_signal": 0, "fair_value": 1.092638, "relative_strength": 1.794917, "rate_of_change": 0.4951672345455918, "market_dynamics": -0.971802, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37771, "high": 1.455848, "low": 1.365373, "close": 1.447624, "volume": 6671698}, "trend_line": 1.455757, "activity_lines": {"activity_5": 1.380452, "activity_10": 1.412183, "activity_20": 1.505164, "activity_30": 1.506267}, "trend_signal": 0, "fair_value": 1.095639, "relative_strength": 2.962037, "rate_of_change": 0.7290234503926997, "market_dynamics": -0.97166, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.447624, "high": 1.496975, "low": 1.398272, "close": 1.418836, "volume": 9559197}, "trend_line": 1.463428, "activity_lines": {"activity_5": 1.395531, "activity_10": 1.407066, "activity_20": 1.491695, "activity_30": 1.503885}, "trend_signal": 0, "fair_value": 1.098785, "relative_strength": 0.336791, "rate_of_change": 0.5269423399647045, "market_dynamics": -0.951102, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.435286, "high": 1.594149, "low": 1.435286, "close": 1.544591, "volume": 9673297}, "trend_line": 1.475427, "activity_lines": {"activity_5": 1.456368, "activity_10": 1.42791, "activity_20": 1.490818, "activity_30": 1.509121}, "trend_signal": 0, "fair_value": 1.102788, "relative_strength": 7.338717, "rate_of_change": 0.819924178025847, "market_dynamics": -0.780033, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54872, "high": 1.56524, "low": 1.478511, "close": 1.503292, "volume": 9350130}, "trend_line": 1.488091, "activity_lines": {"activity_5": 1.482716, "activity_10": 1.44131, "activity_20": 1.486045, "activity_30": 1.510919}, "trend_signal": 0, "fair_value": 1.106552, "relative_strength": 6.976539, "rate_of_change": 0.8583277925644582, "market_dynamics": -0.662552, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.490901, "high": 1.515681, "low": 1.280275, "close": 1.313315, "volume": 19216863}, "trend_line": 1.494832, "activity_lines": {"activity_5": 1.433254, "activity_10": 1.41905, "activity_20": 1.463822, "activity_30": 1.499643}, "trend_signal": 0, "fair_value": 1.108358, "relative_strength": -4.525555, "rate_of_change": 0.4529964901339962, "market_dynamics": -0.653968, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.313315, "high": 1.342225, "low": 1.280275, "close": 1.309185, "volume": 9511597}, "trend_line": 1.502115, "activity_lines": {"activity_5": 1.387805, "activity_10": 1.399454, "activity_20": 1.442987, "activity_30": 1.487666}, "trend_signal": 0, "fair_value": 1.110316, "relative_strength": -5.051286, "rate_of_change": 0.48721194087363334, "market_dynamics": -0.65707, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.313315, "high": 1.375263, "low": 1.296795, "close": 1.313315, "volume": 16119363}, "trend_line": 1.507766, "activity_lines": {"activity_5": 1.352962, "activity_10": 1.384471, "activity_20": 1.42423, "activity_30": 1.475485}, "trend_signal": 0, "fair_value": 1.112314, "relative_strength": -4.585231, "rate_of_change": 0.3762028872622835, "market_dynamics": -0.711765, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.309185, "high": 1.39729, "low": 1.272016, "close": 1.291289, "volume": 8755599}, "trend_line": 1.512683, "activity_lines": {"activity_5": 1.317812, "activity_10": 1.368449, "activity_20": 1.405469, "activity_30": 1.461519}, "trend_signal": 0, "fair_value": 1.114196, "relative_strength": -5.001016, "rate_of_change": 0.32611161148348355, "market_dynamics": -0.824394, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.281653, "high": 1.300925, "low": 1.204561, "close": 1.214197, "volume": 7021800}, "trend_line": 1.507541, "activity_lines": {"activity_5": 1.273851, "activity_10": 1.337364, "activity_20": 1.381467, "activity_30": 1.442262}, "trend_signal": 0, "fair_value": 1.115533, "relative_strength": -11.8759, "rate_of_change": -0.33992581393457716, "market_dynamics": -0.911869, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.223834, "high": 1.23347, "low": 1.098559, "close": 1.175651, "volume": 22788600}, "trend_line": 1.496893, "activity_lines": {"activity_5": 1.236315, "activity_10": 1.301122, "activity_20": 1.356262, "activity_30": 1.42085}, "trend_signal": 0, "fair_value": 1.116905, "relative_strength": -15.442928, "rate_of_change": -0.7063157817929987, "market_dynamics": -0.908389, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.166015, "high": 1.185288, "low": 1.117832, "close": 1.156378, "volume": 15810800}, "trend_line": 1.481511, "activity_lines": {"activity_5": 1.201532, "activity_10": 1.265349, "activity_20": 1.331737, "activity_30": 1.398881}, "trend_signal": 0, "fair_value": 1.118718, "relative_strength": -15.48106, "rate_of_change": -1.0275951587722039, "market_dynamics": -0.998119, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.166015, "high": 1.166015, "low": 1.06965, "close": 1.117832, "volume": 22811400}, "trend_line": 1.467165, "activity_lines": {"activity_5": 1.164087, "activity_10": 1.227863, "activity_20": 1.306245, "activity_30": 1.375418}, "trend_signal": 0, "fair_value": 1.120079, "relative_strength": -17.164637, "rate_of_change": -0.9683357059110576, "market_dynamics": -0.963241, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.108196, "high": 1.156378, "low": 1.060013, "close": 1.127469, "volume": 18181800}, "trend_line": 1.453004, "activity_lines": {"activity_5": 1.142887, "activity_10": 1.197602, "activity_20": 1.283916, "activity_30": 1.353502}, "trend_signal": 0, "fair_value": 1.121091, "relative_strength": -16.356836, "rate_of_change": -0.9651947804098442, "market_dynamics": -0.918388, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.127469, "high": 1.137105, "low": 1.060013, "close": 1.117832, "volume": 14404200}, "trend_line": 1.435654, "activity_lines": {"activity_5": 1.129396, "activity_10": 1.173173, "activity_20": 1.262672, "activity_30": 1.331878}, "trend_signal": 0, "fair_value": 1.12199, "relative_strength": -16.686801, "rate_of_change": -1.194077924080042, "market_dynamics": -1.027238, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.117832, "high": 1.146742, "low": 1.060013, "close": 1.117832, "volume": 15140200}, "trend_line": 1.416666, "activity_lines": {"activity_5": 1.122329, "activity_10": 1.155752, "activity_20": 1.242971, "activity_30": 1.311373}, "trend_signal": 0, "fair_value": 1.122966, "relative_strength": -17.56877, "rate_of_change": -1.3226027998389587, "market_dynamics": -1.139847, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.117832, "high": 1.127469, "low": 1.06965, "close": 1.088923, "volume": 17529000}, "trend_line": 1.397534, "activity_lines": {"activity_5": 1.109481, "activity_10": 1.13663, "activity_20": 1.222342, "activity_30": 1.290229}, "trend_signal": 0, "fair_value": 1.123499, "relative_strength": -20.246534, "rate_of_change": -1.3504947531739964, "market_dynamics": -1.311425, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.088923, "high": 1.088923, "low": 0.982921, "close": 1.002194, "volume": 17028600}, "trend_line": 1.372507, "activity_lines": {"activity_5": 1.072219, "activity_10": 1.105743, "activity_20": 1.195513, "activity_30": 1.264723}, "trend_signal": 0, "fair_value": 1.123554, "relative_strength": -27.211201, "rate_of_change": -1.7907972185292185, "market_dynamics": -1.416607, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.011831, "high": 1.011831, "low": 0.862465, "close": 0.881738, "volume": 43326600}, "trend_line": 1.344147, "activity_lines": {"activity_5": 1.002515, "activity_10": 1.058611, "activity_20": 1.15947, "activity_30": 1.23306}, "trend_signal": 0, "fair_value": 1.123145, "relative_strength": -34.828465, "rate_of_change": -2.066291829477004, "market_dynamics": -1.391413, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.881738, "high": 0.896193, "low": 0.852829, "close": 0.862465, "volume": 26835700}, "trend_line": 1.315145, "activity_lines": {"activity_5": 0.942769, "activity_10": 1.015422, "activity_20": 1.123269, "activity_30": 1.201984}, "trend_signal": 0, "fair_value": 1.122715, "relative_strength": -36.206545, "rate_of_change": -2.157650911693436, "market_dynamics": -1.348159, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.867284, "high": 0.939557, "low": 0.867284, "close": 0.881738, "volume": 32483800}, "trend_line": 1.287741, "activity_lines": {"activity_5": 0.906472, "activity_10": 0.982133, "activity_20": 1.091062, "activity_30": 1.174022}, "trend_signal": 0, "fair_value": 1.122332, "relative_strength": -35.504566, "rate_of_change": -2.0837246083131507, "market_dynamics": -1.273749, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.886557, "high": 0.929921, "low": 0.886557, "close": 0.910648, "volume": 16853600}, "trend_line": 1.260618, "activity_lines": {"activity_5": 0.89555, "activity_10": 0.959443, "activity_20": 1.064049, "activity_30": 1.149694}, "trend_signal": 0, "fair_value": 1.122289, "relative_strength": -33.110896, "rate_of_change": -2.1062465200688654, "market_dynamics": -1.263651, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.915466, "high": 0.915466, "low": 0.867284, "close": 0.891375, "volume": 32621900}, "trend_line": 1.237359, "activity_lines": {"activity_5": 0.89009, "activity_10": 0.937717, "activity_20": 1.037758, "activity_30": 1.125872}, "trend_signal": 0, "fair_value": 1.122331, "relative_strength": -34.73526, "rate_of_change": -1.8450474291180927, "market_dynamics": -1.221207, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.891375, "high": 0.910648, "low": 0.87692, "close": 0.891375, "volume": 22521000}, "trend_line": 1.215464, "activity_lines": {"activity_5": 0.892017, "activity_10": 0.920109, "activity_20": 1.013978, "activity_30": 1.10355}, "trend_signal": 0, "fair_value": 1.122579, "relative_strength": -35.555869, "rate_of_change": -1.7694945444289, "market_dynamics": -1.208679, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.891375, "high": 0.896193, "low": 0.823919, "close": 0.843192, "volume": 38577800}, "trend_line": 1.195513, "activity_lines": {"activity_5": 0.877241, "activity_10": 0.898033, "activity_20": 0.98872, "activity_30": 1.079533}, "trend_signal": 0, "fair_value": 1.122674, "relative_strength": -38.266208, "rate_of_change": -1.6414307622438882, "market_dynamics": -1.155328, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.833556, "high": 0.929921, "low": 0.809465, "close": 0.886557, "volume": 28359100}, "trend_line": 1.175029, "activity_lines": {"activity_5": 0.878205, "activity_10": 0.888834, "activity_20": 0.970735, "activity_30": 1.0596}, "trend_signal": 0, "fair_value": 1.122995, "relative_strength": -34.230137, "rate_of_change": -1.7134067132686928, "market_dynamics": -0.970416, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.896193, "high": 0.939557, "low": 0.867284, "close": 0.87692, "volume": 20976900}, "trend_line": 1.153538, "activity_lines": {"activity_5": 0.875635, "activity_10": 0.882089, "activity_20": 0.953864, "activity_30": 1.040367}, "trend_signal": 0, "fair_value": 1.123229, "relative_strength": -34.966086, "rate_of_change": -1.8289761359081473, "market_dynamics": -0.844646, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.925103, "high": 0.939557, "low": 0.857647, "close": 0.867284, "volume": 28679600}, "trend_line": 1.133233, "activity_lines": {"activity_5": 0.872102, "activity_10": 0.877446, "activity_20": 0.938135, "activity_30": 1.021899}, "trend_signal": 0, "fair_value": 1.123401, "relative_strength": -35.287111, "rate_of_change": -1.7602367672326373, "market_dynamics": -0.564384, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.867284, "high": 0.90583, "low": 0.867284, "close": 0.881738, "volume": 13359800}, "trend_line": 1.121499, "activity_lines": {"activity_5": 0.874993, "activity_10": 0.877884, "activity_20": 0.925906, "activity_30": 1.005674}, "trend_signal": 0, "fair_value": 1.123536, "relative_strength": -34.420065, "rate_of_change": -1.0354446084785665, "market_dynamics": -0.381574, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.881738, "high": 1.002194, "low": 0.87692, "close": 0.963648, "volume": 41932200}, "trend_line": 1.109753, "activity_lines": {"activity_5": 0.905829, "activity_10": 0.893214, "activity_20": 0.923428, "activity_30": 0.99549}, "trend_signal": 0, "fair_value": 1.123989, "relative_strength": -28.408228, "rate_of_change": -1.0473482366011948, "market_dynamics": 0.047712, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.963648, "high": 1.011831, "low": 0.862465, "close": 0.872102, "volume": 27374700}, "trend_line": 1.092351, "activity_lines": {"activity_5": 0.89812, "activity_10": 0.890061, "activity_20": 0.913424, "activity_30": 0.980157}, "trend_signal": 0, "fair_value": 1.123673, "relative_strength": -34.61111, "rate_of_change": -1.5680966845775517, "market_dynamics": 0.272847, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87692, "high": 0.891375, "low": 0.838374, "close": 0.848011, "volume": 16015300}, "trend_line": 1.072364, "activity_lines": {"activity_5": 0.883344, "activity_10": 0.882702, "activity_20": 0.902571, "activity_30": 0.964393}, "trend_signal": 0, "fair_value": 1.122893, "relative_strength": -35.401359, "rate_of_change": -1.8297232299874284, "market_dynamics": 0.338321, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.838374, "high": 0.862465, "low": 0.82392, "close": 0.833556, "volume": 15509400}, "trend_line": 1.052855, "activity_lines": {"activity_5": 0.865678, "activity_10": 0.873854, "activity_20": 0.891811, "activity_30": 0.948986}, "trend_signal": 0, "fair_value": 1.122019, "relative_strength": -36.36089, "rate_of_change": -1.819251672006893, "market_dynamics": 0.434216, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.833556, "high": 0.833556, "low": 0.770919, "close": 0.790192, "volume": 30284100}, "trend_line": 1.027708, "activity_lines": {"activity_5": 0.835805, "activity_10": 0.858173, "activity_20": 0.878274, "activity_30": 0.93204}, "trend_signal": 0, "fair_value": 1.120713, "relative_strength": -39.707131, "rate_of_change": -2.388458049778937, "market_dynamics": 0.254473, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79501, "high": 0.79501, "low": 0.7131, "close": 0.722736, "volume": 39927700}, "trend_line": 1.00169, "activity_lines": {"activity_5": 0.789549, "activity_10": 0.832067, "activity_20": 0.859919, "activity_30": 0.912365}, "trend_signal": 0, "fair_value": 1.118974, "relative_strength": -45.072466, "rate_of_change": -2.531652959790144, "market_dynamics": 0.200583, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.722736, "high": 0.737191, "low": 0.693827, "close": 0.693827, "volume": 25548200}, "trend_line": 0.98104, "activity_lines": {"activity_5": 0.749719, "activity_10": 0.802894, "activity_20": 0.840692, "activity_30": 0.892503}, "trend_signal": 0, "fair_value": 1.117205, "relative_strength": -46.924217, "rate_of_change": -2.0615160378959505, "market_dynamics": 0.052563, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.698645, "high": 0.756464, "low": 0.693827, "close": 0.698645, "volume": 23933200}, "trend_line": 0.960689, "activity_lines": {"activity_5": 0.723379, "activity_10": 0.778102, "activity_20": 0.823942, "activity_30": 0.874284}, "trend_signal": 0, "fair_value": 1.115337, "relative_strength": -45.531858, "rate_of_change": -2.0744312158525657, "market_dynamics": -0.120763, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.698645, "high": 0.761282, "low": 0.693827, "close": 0.742009, "volume": 26317300}, "trend_line": 0.941645, "activity_lines": {"activity_5": 0.721451, "activity_10": 0.764436, "activity_20": 0.813182, "activity_30": 0.860175}, "trend_signal": 0, "fair_value": 1.113437, "relative_strength": -41.833849, "rate_of_change": -1.9823272672009424, "market_dynamics": -0.234316, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.742009, "high": 0.756464, "low": 0.7131, "close": 0.722736, "volume": 18912800}, "trend_line": 0.922693, "activity_lines": {"activity_5": 0.719203, "activity_10": 0.749543, "activity_20": 0.801824, "activity_30": 0.846052}, "trend_signal": 0, "fair_value": 1.111309, "relative_strength": -43.289391, "rate_of_change": -2.012648078628355, "market_dynamics": -0.356188, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.722736, "high": 0.722736, "low": 0.689009, "close": 0.717918, "volume": 18494900}, "trend_line": 0.906151, "activity_lines": {"activity_5": 0.719845, "activity_10": 0.736665, "activity_20": 0.790765, "activity_30": 0.832841}, "trend_signal": 0, "fair_value": 1.108866, "relative_strength": -42.876592, "rate_of_change": -1.7927956535922507, "market_dynamics": -0.365408, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.717918, "high": 0.722736, "low": 0.660099, "close": 0.664918, "volume": 25436200}, "trend_line": 0.889126, "activity_lines": {"activity_5": 0.703142, "activity_10": 0.718619, "activity_20": 0.775347, "activity_30": 0.817277}, "trend_signal": 0, "fair_value": 1.106057, "relative_strength": -46.703414, "rate_of_change": -1.8788259351918242, "market_dynamics": -0.378293, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.669736, "high": 0.679372, "low": 0.626372, "close": 0.63119, "volume": 17726800}, "trend_line": 0.87162, "activity_lines": {"activity_5": 0.677124, "activity_10": 0.698207, "activity_20": 0.757749, "activity_30": 0.800636}, "trend_signal": 0, "fair_value": 1.103187, "relative_strength": -48.163699, "rate_of_change": -1.968899795979425, "market_dynamics": -0.571457, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.640826, "high": 0.68419, "low": 0.636008, "close": 0.655281, "volume": 15766000}, "trend_line": 0.856202, "activity_lines": {"activity_5": 0.663633, "activity_10": 0.686118, "activity_20": 0.743776, "activity_30": 0.786679}, "trend_signal": 0, "fair_value": 1.100523, "relative_strength": -45.355219, "rate_of_change": -1.7688901126637675, "market_dynamics": -0.695855, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.655281, "high": 0.664917, "low": 0.640826, "close": 0.655281, "volume": 6420100}, "trend_line": 0.840462, "activity_lines": {"activity_5": 0.655924, "activity_10": 0.67727, "activity_20": 0.730927, "activity_30": 0.773716}, "trend_signal": 0, "fair_value": 1.098118, "relative_strength": -44.673798, "rate_of_change": -1.8383512302003473, "market_dynamics": -0.846386, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655281, "high": 0.703463, "low": 0.645645, "close": 0.689009, "volume": 35816400}, "trend_line": 0.826168, "activity_lines": {"activity_5": 0.663954, "activity_10": 0.677007, "activity_20": 0.722415, "activity_30": 0.763945}, "trend_signal": 0, "fair_value": 1.096448, "relative_strength": -39.553003, "rate_of_change": -1.700731264471211, "market_dynamics": -0.637531, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.679372, "high": 0.727555, "low": 0.660099, "close": 0.703463, "volume": 26678400}, "trend_line": 0.812356, "activity_lines": {"activity_5": 0.67873, "activity_10": 0.679985, "activity_20": 0.716014, "activity_30": 0.756029}, "trend_signal": 0, "fair_value": 1.094378, "relative_strength": -37.262934, "rate_of_change": -1.671814933524422, "market_dynamics": -0.287066, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.708282, "high": 0.746828, "low": 0.679372, "close": 0.7131, "volume": 26508100}, "trend_line": 0.799828, "activity_lines": {"activity_5": 0.694148, "activity_10": 0.684541, "activity_20": 0.711402, "activity_30": 0.749625}, "trend_signal": 0, "fair_value": 1.092396, "relative_strength": -34.656821, "rate_of_change": -1.5421810142351362, "market_dynamics": 0.154632, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.717918, "high": 0.796271, "low": 0.717918, "close": 0.756949, "volume": 20388300}, "trend_line": 0.791653, "activity_lines": {"activity_5": 0.718722, "activity_10": 0.696806, "activity_20": 0.711746, "activity_30": 0.746859}, "trend_signal": 0, "fair_value": 1.091032, "relative_strength": -30.358332, "rate_of_change": -1.0220947503713214, "market_dynamics": 0.75566, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.756949, "high": 0.771695, "low": 0.727458, "close": 0.771695, "volume": 12748700}, "trend_line": 0.787985, "activity_lines": {"activity_5": 0.741434, "activity_10": 0.711481, "activity_20": 0.714021, "activity_30": 0.745571}, "trend_signal": 0, "fair_value": 1.08971, "relative_strength": -27.442209, "rate_of_change": -0.46333431440290185, "market_dynamics": 0.975687, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76678, "high": 0.76678, "low": 0.722542, "close": 0.727458, "volume": 14661800}, "trend_line": 0.783485, "activity_lines": {"activity_5": 0.741639, "activity_10": 0.717222, "activity_20": 0.712606, "activity_30": 0.741666}, "trend_signal": 0, "fair_value": 1.088027, "relative_strength": -29.706989, "rate_of_change": -0.5710768606001458, "market_dynamics": 1.091842, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.727458, "high": 0.737288, "low": 0.688136, "close": 0.732373, "volume": 9759500}, "trend_line": 0.778506, "activity_lines": {"activity_5": 0.740919, "activity_10": 0.723684, "activity_20": 0.712784, "activity_30": 0.738369}, "trend_signal": 0, "fair_value": 1.085754, "relative_strength": -28.116701, "rate_of_change": -0.6354939788253707, "market_dynamics": 1.070956, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.732373, "high": 0.850339, "low": 0.727458, "close": 0.820847, "volume": 24811800}, "trend_line": 0.775513, "activity_lines": {"activity_5": 0.767763, "activity_10": 0.745005, "activity_20": 0.722053, "activity_30": 0.7411}, "trend_signal": 0, "fair_value": 1.084022, "relative_strength": -18.595658, "rate_of_change": -0.3844543266204786, "market_dynamics": 1.145488, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815932, "high": 0.835593, "low": 0.806102, "close": 0.825763, "volume": 18506300}, "trend_line": 0.773326, "activity_lines": {"activity_5": 0.789062, "activity_10": 0.763772, "activity_20": 0.73192, "activity_30": 0.744342}, "trend_signal": 0, "fair_value": 1.082452, "relative_strength": -18.129763, "rate_of_change": -0.2820068780278409, "market_dynamics": 1.195934, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.825763, "high": 0.840508, "low": 0.801186, "close": 0.811017, "volume": 14730400}, "trend_line": 0.770647, "activity_lines": {"activity_5": 0.800859, "activity_10": 0.776758, "activity_20": 0.74042, "activity_30": 0.746774}, "trend_signal": 0, "fair_value": 1.081097, "relative_strength": -18.41914, "rate_of_change": -0.3464256988643841, "market_dynamics": 1.232509, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.815932, "high": 0.830678, "low": 0.791356, "close": 0.815932, "volume": 23873200}, "trend_line": 0.769739, "activity_lines": {"activity_5": 0.811672, "activity_10": 0.787806, "activity_20": 0.749289, "activity_30": 0.749696}, "trend_signal": 0, "fair_value": 1.079463, "relative_strength": -17.915034, "rate_of_change": -0.11782307593489885, "market_dynamics": 1.385451, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.815932, "high": 0.89, "low": 0.811017, "close": 0.87, "volume": 32591800}, "trend_line": 0.769187, "activity_lines": {"activity_5": 0.83461, "activity_10": 0.806377, "activity_20": 0.762863, "activity_30": 0.756164}, "trend_signal": 0, "fair_value": 1.07815, "relative_strength": -10.622026, "rate_of_change": -0.07171261947231425, "market_dynamics": 1.443162, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 21778800}, "trend_line": 0.769289, "activity_lines": {"activity_5": 0.851706, "activity_10": 0.823738, "activity_20": 0.776551, "activity_30": 0.763313}, "trend_signal": 0, "fair_value": 1.077445, "relative_strength": -6.647102, "rate_of_change": 0.013260754536939198, "market_dynamics": 1.508971, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.87, "close": 0.95, "volume": 32188400}, "trend_line": 0.772046, "activity_lines": {"activity_5": 0.888192, "activity_10": 0.850792, "activity_20": 0.796042, "activity_30": 0.774972}, "trend_signal": 1, "fair_value": 1.077525, "relative_strength": 3.66028, "rate_of_change": 0.3583828704167107, "market_dynamics": 1.72787, "expectation": {"probability": 49.7011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83c1ebd-79ef-43e7-ac69-5628f047dd67/", "share_image": "https://sharemaestro.com/terminal/f83c1ebd-79ef-43e7-ac69-5628f047dd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}