{"ticker": {"uuid": "f83c1ebd-79ef-43e7-ac69-5628f047dd67", "symbol": "5102", "name": "Guan Chong Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 5102 rose 40.60%, moving from 1.00 to 1.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.67 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 53.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "40.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.67"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.4, "volume": 68416600}, "trend_line": 0.93634, "activity_lines": {"activity_5": 1.288, "activity_10": 1.240909, "activity_20": 1.14496, "activity_30": 1.055459}, "trend_signal": 1, "fair_value": 1.099365, "relative_strength": 53.665065, "rate_of_change": 2.6871001208547916, "market_dynamics": 1.557528, "expectation": {"probability": 53.5844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.848564, "high": 0.864726, "low": 0.828359, "close": 0.840482, "volume": 2370897}, "trend_line": 0.963187, "activity_lines": {"activity_5": 0.844253, "activity_10": 0.854955, "activity_20": 0.892704, "activity_30": 0.926338}, "trend_signal": 0, "fair_value": 1.044177, "relative_strength": -13.112863, "rate_of_change": -0.8183216734250924, "market_dynamics": -1.356259, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.836441, "high": 0.876849, "low": 0.824318, "close": 0.860686, "volume": 5867630}, "trend_line": 0.956183, "activity_lines": {"activity_5": 0.848833, "activity_10": 0.854147, "activity_20": 0.885719, "activity_30": 0.919725}, "trend_signal": 0, "fair_value": 1.041424, "relative_strength": -11.140027, "rate_of_change": -0.7271692828080123, "market_dynamics": -1.225378, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.860686, "high": 0.917257, "low": 0.848564, "close": 0.901094, "volume": 2518597}, "trend_line": 0.951873, "activity_lines": {"activity_5": 0.867421, "activity_10": 0.861127, "activity_20": 0.883583, "activity_30": 0.91617}, "trend_signal": 0, "fair_value": 1.038856, "relative_strength": -6.343011, "rate_of_change": -0.4507505362467264, "market_dynamics": -0.860528, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.901094, "high": 0.905135, "low": 0.868767, "close": 0.876849, "volume": 1327664}, "trend_line": 0.949448, "activity_lines": {"activity_5": 0.873616, "activity_10": 0.863992, "activity_20": 0.879716, "activity_30": 0.91133}, "trend_signal": 0, "fair_value": 1.036481, "relative_strength": -7.14461, "rate_of_change": -0.2547608767135963, "market_dynamics": -0.521757, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.876849, "high": 0.897053, "low": 0.868767, "close": 0.888971, "volume": 3130397}, "trend_line": 0.944869, "activity_lines": {"activity_5": 0.881159, "activity_10": 0.868767, "activity_20": 0.877926, "activity_30": 0.907428}, "trend_signal": 0, "fair_value": 1.034134, "relative_strength": -5.434197, "rate_of_change": -0.4822802301969144, "market_dynamics": -0.117103, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.888971, "high": 0.905135, "low": 0.856645, "close": 0.893012, "volume": 3057596}, "trend_line": 0.940559, "activity_lines": {"activity_5": 0.887624, "activity_10": 0.874204, "activity_20": 0.877407, "activity_30": 0.904083}, "trend_signal": 0, "fair_value": 1.032137, "relative_strength": -6.849286, "rate_of_change": -0.4561478892841151, "market_dynamics": 0.192094, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.897053, "high": 0.897053, "low": 0.844523, "close": 0.872808, "volume": 3302363}, "trend_line": 0.937326, "activity_lines": {"activity_5": 0.883853, "activity_10": 0.875526, "activity_20": 0.875425, "activity_30": 0.899712}, "trend_signal": 0, "fair_value": 1.030085, "relative_strength": -8.833279, "rate_of_change": -0.3437317595174828, "market_dynamics": 0.306495, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.856645, "high": 0.880889, "low": 0.836441, "close": 0.876849, "volume": 5093664}, "trend_line": 0.933959, "activity_lines": {"activity_5": 0.88062, "activity_10": 0.87751, "activity_20": 0.874136, "activity_30": 0.89581}, "trend_signal": 0, "fair_value": 1.028657, "relative_strength": -8.538355, "rate_of_change": -0.3592133366619521, "market_dynamics": 0.538614, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.868767, "high": 0.88493, "low": 0.856645, "close": 0.864726, "volume": 1423330}, "trend_line": 0.929783, "activity_lines": {"activity_5": 0.874963, "activity_10": 0.876555, "activity_20": 0.872212, "activity_30": 0.891344}, "trend_signal": 0, "fair_value": 1.026852, "relative_strength": -10.33359, "rate_of_change": -0.4471288354199657, "market_dynamics": 0.455911, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.868767, "high": 0.880889, "low": 0.860686, "close": 0.872808, "volume": 5679097}, "trend_line": 0.922644, "activity_lines": {"activity_5": 0.872808, "activity_10": 0.876555, "activity_20": 0.871692, "activity_30": 0.887668}, "trend_signal": 0, "fair_value": 1.024899, "relative_strength": -9.244593, "rate_of_change": -0.7678135651006747, "market_dynamics": 0.509498, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.872808, "high": 0.872808, "low": 0.832401, "close": 0.840482, "volume": 6945397}, "trend_line": 0.914293, "activity_lines": {"activity_5": 0.860955, "activity_10": 0.87031, "activity_20": 0.86844, "activity_30": 0.882367}, "trend_signal": 0, "fair_value": 1.022366, "relative_strength": -13.430725, "rate_of_change": -0.9051161661485901, "market_dynamics": 0.541977, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.840482, "high": 0.840482, "low": 0.804115, "close": 0.808155, "volume": 7689263}, "trend_line": 0.905538, "activity_lines": {"activity_5": 0.841829, "activity_10": 0.858188, "activity_20": 0.862552, "activity_30": 0.875519}, "trend_signal": 0, "fair_value": 1.020348, "relative_strength": -16.219016, "rate_of_change": -0.9575704943601305, "market_dynamics": 0.371912, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.808155, "high": 0.832401, "low": 0.735422, "close": 0.759666, "volume": 33174397}, "trend_line": 0.896783, "activity_lines": {"activity_5": 0.810849, "activity_10": 0.838204, "activity_20": 0.852412, "activity_30": 0.866108}, "trend_signal": 0, "fair_value": 1.018094, "relative_strength": -21.074936, "rate_of_change": -0.9668285593757476, "market_dynamics": 0.283317, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.759666, "high": 0.77987, "low": 0.731381, "close": 0.755625, "volume": 36590630}, "trend_line": 0.886277, "activity_lines": {"activity_5": 0.786335, "activity_10": 0.820057, "activity_20": 0.842637, "activity_30": 0.857001}, "trend_signal": 0, "fair_value": 1.015988, "relative_strength": -20.403398, "rate_of_change": -1.1715208695972175, "market_dynamics": -0.054649, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.755625, "high": 0.755625, "low": 0.72734, "close": 0.735422, "volume": 25099897}, "trend_line": 0.874963, "activity_lines": {"activity_5": 0.76236, "activity_10": 0.800441, "activity_20": 0.831438, "activity_30": 0.847269}, "trend_signal": 0, "fair_value": 1.013753, "relative_strength": -23.236488, "rate_of_change": -1.2765760591778796, "market_dynamics": -0.367365, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.739462, "high": 0.763707, "low": 0.735422, "close": 0.747544, "volume": 20247030}, "trend_line": 0.866882, "activity_lines": {"activity_5": 0.751585, "activity_10": 0.785821, "activity_20": 0.822106, "activity_30": 0.839048}, "trend_signal": 0, "fair_value": 1.011682, "relative_strength": -21.167797, "rate_of_change": -0.9235819114636853, "market_dynamics": -0.641706, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.755714, "high": 0.772054, "low": 0.743459, "close": 0.747543, "volume": 15005431}, "trend_line": 0.860551, "activity_lines": {"activity_5": 0.747005, "activity_10": 0.773845, "activity_20": 0.813351, "activity_30": 0.831349}, "trend_signal": 0, "fair_value": 1.009787, "relative_strength": -20.868979, "rate_of_change": -0.7303185439310179, "market_dynamics": -0.867689, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.747543, "high": 0.747543, "low": 0.698524, "close": 0.723034, "volume": 47561496}, "trend_line": 0.851787, "activity_lines": {"activity_5": 0.738296, "activity_10": 0.759691, "activity_20": 0.802839, "activity_30": 0.822477}, "trend_signal": 0, "fair_value": 1.008135, "relative_strength": -24.751689, "rate_of_change": -1.0184172698654692, "market_dynamics": -0.928922, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.723034, "high": 0.731203, "low": 0.694439, "close": 0.698524, "volume": 25722663}, "trend_line": 0.841802, "activity_lines": {"activity_5": 0.72386, "activity_10": 0.743877, "activity_20": 0.790532, "activity_30": 0.812589}, "trend_signal": 0, "fair_value": 1.006125, "relative_strength": -26.799006, "rate_of_change": -1.1722414171617919, "market_dynamics": -1.016037, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.698524, "high": 0.706694, "low": 0.665845, "close": 0.682185, "volume": 33888164}, "trend_line": 0.833024, "activity_lines": {"activity_5": 0.707784, "activity_10": 0.728115, "activity_20": 0.777327, "activity_30": 0.802291}, "trend_signal": 0, "fair_value": 1.004087, "relative_strength": -27.937585, "rate_of_change": -1.042763025034398, "market_dynamics": -1.028669, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.682185, "high": 0.710779, "low": 0.682185, "close": 0.68627, "volume": 6237931}, "trend_line": 0.824785, "activity_lines": {"activity_5": 0.696618, "activity_10": 0.71656, "activity_20": 0.765322, "activity_30": 0.792823}, "trend_signal": 0, "fair_value": 1.002274, "relative_strength": -27.858026, "rate_of_change": -0.9890471342962504, "market_dynamics": -1.096981, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.690354, "high": 0.698525, "low": 0.678099, "close": 0.68627, "volume": 6794664}, "trend_line": 0.818163, "activity_lines": {"activity_5": 0.689538, "activity_10": 0.70781, "activity_20": 0.754051, "activity_30": 0.783886}, "trend_signal": 0, "fair_value": 1.000262, "relative_strength": -27.714912, "rate_of_change": -0.8028759009923818, "market_dynamics": -1.250287, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.690354, "high": 0.694439, "low": 0.674014, "close": 0.682185, "volume": 6515831}, "trend_line": 0.810328, "activity_lines": {"activity_5": 0.685181, "activity_10": 0.700533, "activity_20": 0.743222, "activity_30": 0.775114}, "trend_signal": 0, "fair_value": 0.998123, "relative_strength": -27.314435, "rate_of_change": -0.9576331366732456, "market_dynamics": -1.312581, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.682185, "high": 0.710779, "low": 0.665845, "close": 0.678099, "volume": 14148864}, "trend_line": 0.804241, "activity_lines": {"activity_5": 0.682185, "activity_10": 0.693922, "activity_20": 0.733046, "activity_30": 0.766583}, "trend_signal": 0, "fair_value": 0.995707, "relative_strength": -28.12188, "rate_of_change": -0.751177301043536, "market_dynamics": -1.400058, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.678099, "high": 0.702609, "low": 0.665845, "close": 0.665845, "volume": 21692764}, "trend_line": 0.796938, "activity_lines": {"activity_5": 0.676466, "activity_10": 0.686492, "activity_20": 0.722649, "activity_30": 0.757654}, "trend_signal": 0, "fair_value": 0.993313, "relative_strength": -29.518356, "rate_of_change": -0.9080611408769198, "market_dynamics": -1.349596, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.665845, "high": 0.66993, "low": 0.616825, "close": 0.65359, "volume": 34755463}, "trend_line": 0.789766, "activity_lines": {"activity_5": 0.667751, "activity_10": 0.6781, "activity_20": 0.712148, "activity_30": 0.748406}, "trend_signal": 0, "fair_value": 0.990264, "relative_strength": -29.811355, "rate_of_change": -0.8999445377181244, "market_dynamics": -1.263138, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65359, "high": 0.739374, "low": 0.629081, "close": 0.735289, "volume": 27664931}, "trend_line": 0.785317, "activity_lines": {"activity_5": 0.688448, "activity_10": 0.68627, "activity_20": 0.710568, "activity_30": 0.744891}, "trend_signal": 0, "fair_value": 0.987063, "relative_strength": -20.529604, "rate_of_change": -0.5633314171539324, "market_dynamics": -0.731108, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.735289, "high": 0.796563, "low": 0.735289, "close": 0.755714, "volume": 39524563}, "trend_line": 0.782626, "activity_lines": {"activity_5": 0.712686, "activity_10": 0.698376, "activity_20": 0.711588, "activity_30": 0.742981}, "trend_signal": 0, "fair_value": 0.983917, "relative_strength": -18.383909, "rate_of_change": -0.34266417255706916, "market_dynamics": -0.079331, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.755714, "high": 0.964045, "low": 0.747543, "close": 0.95179, "volume": 100044464}, "trend_line": 0.786471, "activity_lines": {"activity_5": 0.79738, "activity_10": 0.745538, "activity_20": 0.731858, "activity_30": 0.753895}, "trend_signal": 0, "fair_value": 0.982129, "relative_strength": 3.741292, "rate_of_change": 0.4912946924840201, "market_dynamics": 0.703649, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.947705, "high": 1.041659, "low": 0.947705, "close": 1.037574, "volume": 97678464}, "trend_line": 0.792636, "activity_lines": {"activity_5": 0.892423, "activity_10": 0.803693, "activity_20": 0.759884, "activity_30": 0.770095}, "trend_signal": 0, "fair_value": 0.98079, "relative_strength": 13.600462, "rate_of_change": 0.7838814145721807, "market_dynamics": 1.449029, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.041659, "high": 1.070254, "low": 0.955876, "close": 1.041659, "volume": 96274495}, "trend_line": 0.799342, "activity_lines": {"activity_5": 0.964045, "activity_10": 0.856129, "activity_20": 0.787515, "activity_30": 0.786161}, "trend_signal": 0, "fair_value": 0.979753, "relative_strength": 12.728611, "rate_of_change": 0.8460377777441335, "market_dynamics": 1.714488, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.041659, "high": 1.053914, "low": 1.008979, "close": 1.017149, "volume": 32248064}, "trend_line": 0.804558, "activity_lines": {"activity_5": 1.001626, "activity_10": 0.897646, "activity_20": 0.811853, "activity_30": 0.800213}, "trend_signal": 0, "fair_value": 0.97876, "relative_strength": 10.739136, "rate_of_change": 0.6525367114451635, "market_dynamics": 1.707296, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.017149, "high": 1.082509, "low": 1.00081, "close": 1.045744, "volume": 49213730}, "trend_line": 0.809379, "activity_lines": {"activity_5": 1.029949, "activity_10": 0.938347, "activity_20": 0.837919, "activity_30": 0.815774}, "trend_signal": 1, "fair_value": 0.977949, "relative_strength": 14.447481, "rate_of_change": 0.5992109953539663, "market_dynamics": 1.572128, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.045744, "high": 1.160122, "low": 1.045744, "close": 1.139698, "volume": 79751464}, "trend_line": 0.818141, "activity_lines": {"activity_5": 1.070254, "activity_10": 0.98952, "activity_20": 0.871571, "activity_30": 0.837084}, "trend_signal": 1, "fair_value": 0.977866, "relative_strength": 22.675849, "rate_of_change": 1.08255835646836, "market_dynamics": 1.509161, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.135613, "high": 1.192802, "low": 1.078424, "close": 1.160122, "volume": 63886664}, "trend_line": 0.827179, "activity_lines": {"activity_5": 1.104839, "activity_10": 1.036014, "activity_20": 0.905339, "activity_30": 0.859148}, "trend_signal": 1, "fair_value": 0.977939, "relative_strength": 23.678434, "rate_of_change": 1.104699556677882, "market_dynamics": 1.422038, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.160122, "high": 1.237736, "low": 1.160122, "close": 1.229567, "volume": 85318330}, "trend_line": 0.838398, "activity_lines": {"activity_5": 1.154404, "activity_10": 1.086148, "activity_20": 0.943698, "activity_30": 0.885108}, "trend_signal": 1, "fair_value": 0.978483, "relative_strength": 30.108255, "rate_of_change": 1.3562965210673843, "market_dynamics": 1.528919, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.229567, "high": 1.499173, "low": 1.205056, "close": 1.491002, "volume": 82831931}, "trend_line": 0.859004, "activity_lines": {"activity_5": 1.278586, "activity_10": 1.173343, "activity_20": 1.004661, "activity_30": 0.927212}, "trend_signal": 1, "fair_value": 0.981129, "relative_strength": 55.356043, "rate_of_change": 2.4577825805882187, "market_dynamics": 1.639027, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.503257, "high": 1.629891, "low": 1.470578, "close": 1.609466, "volume": 56702098}, "trend_line": 0.883425, "activity_lines": {"activity_5": 1.410665, "activity_10": 1.268336, "activity_20": 1.073366, "activity_30": 0.975629}, "trend_signal": 1, "fair_value": 0.984711, "relative_strength": 65.862976, "rate_of_change": 2.842943688271536, "market_dynamics": 1.624154, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.609466, "high": 1.817797, "low": 1.527767, "close": 1.66257, "volume": 122828763}, "trend_line": 0.91002, "activity_lines": {"activity_5": 1.522865, "activity_10": 1.357462, "activity_20": 1.142907, "activity_30": 1.025896}, "trend_signal": 1, "fair_value": 0.988533, "relative_strength": 71.774822, "rate_of_change": 3.010442312590207, "market_dynamics": 1.74996, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.66257, "high": 1.707504, "low": 1.584956, "close": 1.642146, "volume": 34712063}, "trend_line": 0.935664, "activity_lines": {"activity_5": 1.593399, "activity_10": 1.429951, "activity_20": 1.205913, "activity_30": 1.07313}, "trend_signal": 1, "fair_value": 0.991897, "relative_strength": 65.872629, "rate_of_change": 2.8179600448341793, "market_dynamics": 1.683236, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.642145, "high": 1.682995, "low": 1.552277, "close": 1.589041, "volume": 29343297}, "trend_line": 0.960616, "activity_lines": {"activity_5": 1.614096, "activity_10": 1.481793, "activity_20": 1.259289, "activity_30": 1.115283}, "trend_signal": 1, "fair_value": 0.994794, "relative_strength": 60.20234, "rate_of_change": 2.666769267600332, "market_dynamics": 1.531459, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.601296, "high": 1.601296, "low": 1.478748, "close": 1.544107, "volume": 30145965}, "trend_line": 0.985148, "activity_lines": {"activity_5": 1.59585, "activity_10": 1.515512, "activity_20": 1.304087, "activity_30": 1.152928}, "trend_signal": 1, "fair_value": 0.997681, "relative_strength": 55.916976, "rate_of_change": 2.553777992454841, "market_dynamics": 1.375372, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.544107, "high": 1.544107, "low": 1.454238, "close": 1.503257, "volume": 24980663}, "trend_line": 1.009934, "activity_lines": {"activity_5": 1.560447, "activity_10": 1.532223, "activity_20": 1.34091, "activity_30": 1.186354}, "trend_signal": 1, "fair_value": 1.000533, "relative_strength": 50.575559, "rate_of_change": 2.5159671440230387, "market_dynamics": 1.060687, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.507342, "high": 1.63806, "low": 1.499173, "close": 1.617635, "volume": 26752130}, "trend_line": 1.038668, "activity_lines": {"activity_5": 1.57025, "activity_10": 1.561412, "activity_20": 1.384716, "activity_30": 1.225561}, "trend_signal": 1, "fair_value": 1.004169, "relative_strength": 58.174583, "rate_of_change": 2.8451364148548137, "market_dynamics": 0.930219, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.633975, "high": 1.776948, "low": 1.60538, "close": 1.740184, "volume": 25735964}, "trend_line": 1.07216, "activity_lines": {"activity_5": 1.623899, "activity_10": 1.604192, "activity_20": 1.43572, "activity_30": 1.27082}, "trend_signal": 1, "fair_value": 1.008514, "relative_strength": 67.159258, "rate_of_change": 3.2245144743074863, "market_dynamics": 0.892905, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.740184, "high": 1.809628, "low": 1.695249, "close": 1.736099, "volume": 15622597}, "trend_line": 1.105112, "activity_lines": {"activity_5": 1.66965, "activity_10": 1.635684, "activity_20": 1.481218, "activity_30": 1.313655}, "trend_signal": 1, "fair_value": 1.012884, "relative_strength": 62.784306, "rate_of_change": 3.07342187733175, "market_dynamics": 0.845286, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.736099, "high": 1.772864, "low": 1.597211, "close": 1.650315, "volume": 14345331}, "trend_line": 1.135204, "activity_lines": {"activity_5": 1.677003, "activity_10": 1.642368, "activity_20": 1.513392, "activity_30": 1.348829}, "trend_signal": 1, "fair_value": 1.016401, "relative_strength": 55.120928, "rate_of_change": 2.7229819240040833, "market_dynamics": 0.723952, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64623, "high": 1.67074, "low": 1.478747, "close": 1.495087, "volume": 21685997}, "trend_line": 1.160939, "activity_lines": {"activity_5": 1.625533, "activity_10": 1.617933, "activity_20": 1.526425, "activity_30": 1.372047}, "trend_signal": 1, "fair_value": 1.018999, "relative_strength": 39.361808, "rate_of_change": 2.2669934214467036, "market_dynamics": 0.39956, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.470578, "high": 1.544107, "low": 1.303095, "close": 1.482833, "volume": 19147096}, "trend_line": 1.187083, "activity_lines": {"activity_5": 1.570523, "activity_10": 1.593349, "activity_20": 1.53477, "activity_30": 1.392815}, "trend_signal": 1, "fair_value": 1.021418, "relative_strength": 38.190216, "rate_of_change": 2.251970172420788, "market_dynamics": -0.012993, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.491002, "high": 1.552276, "low": 1.376624, "close": 1.527767, "volume": 16236730}, "trend_line": 1.215269, "activity_lines": {"activity_5": 1.539477, "activity_10": 1.580203, "activity_20": 1.544865, "activity_30": 1.414794}, "trend_signal": 1, "fair_value": 1.024048, "relative_strength": 38.500326, "rate_of_change": 2.37439168112085, "market_dynamics": -0.377768, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.548191, "high": 1.609466, "low": 1.376624, "close": 1.388878, "volume": 23456063}, "trend_line": 1.238689, "activity_lines": {"activity_5": 1.476296, "activity_10": 1.543884, "activity_20": 1.539399, "activity_30": 1.425995}, "trend_signal": 1, "fair_value": 1.025511, "relative_strength": 24.049609, "rate_of_change": 1.927145348066971, "market_dynamics": -0.67832, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.425644, "high": 1.429729, "low": 1.147867, "close": 1.196887, "volume": 94979963}, "trend_line": 1.25571, "activity_lines": {"activity_5": 1.372267, "activity_10": 1.476297, "activity_20": 1.513995, "activity_30": 1.423298}, "trend_signal": 1, "fair_value": 1.025618, "relative_strength": 3.779678, "rate_of_change": 1.3741140835189605, "market_dynamics": -0.7562, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.225482, "high": 1.237736, "low": 1.082509, "close": 1.098848, "volume": 28239163}, "trend_line": 1.269599, "activity_lines": {"activity_5": 1.265786, "activity_10": 1.397197, "activity_20": 1.478397, "activity_30": 1.413178}, "trend_signal": 0, "fair_value": 1.025323, "relative_strength": -3.476183, "rate_of_change": 1.1060674837342872, "market_dynamics": -0.911502, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.082509, "high": 1.278585, "low": 1.062083, "close": 1.107018, "volume": 36058630}, "trend_line": 1.283896, "activity_lines": {"activity_5": 1.188444, "activity_10": 1.326936, "activity_20": 1.443325, "activity_30": 1.402689}, "trend_signal": 0, "fair_value": 1.024903, "relative_strength": -2.918705, "rate_of_change": 1.1261035964899158, "market_dynamics": -1.032457, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.102933, "high": 1.196887, "low": 1.094763, "close": 1.172377, "volume": 15405131}, "trend_line": 1.30078, "activity_lines": {"activity_5": 1.157944, "activity_10": 1.277843, "activity_20": 1.414633, "activity_30": 1.395494}, "trend_signal": 0, "fair_value": 1.024903, "relative_strength": 1.556336, "rate_of_change": 1.3150597867740161, "market_dynamics": -1.098946, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.192802, "high": 1.217311, "low": 1.156038, "close": 1.180547, "volume": 11685097}, "trend_line": 1.318346, "activity_lines": {"activity_5": 1.153859, "activity_10": 1.240558, "activity_20": 1.386661, "activity_30": 1.387737}, "trend_signal": 0, "fair_value": 1.024955, "relative_strength": 2.529792, "rate_of_change": 1.3504205169206145, "market_dynamics": -1.212175, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.184632, "high": 1.294925, "low": 1.107018, "close": 1.131527, "volume": 19517863}, "trend_line": 1.331554, "activity_lines": {"activity_5": 1.147323, "activity_10": 1.204462, "activity_20": 1.354254, "activity_30": 1.375684}, "trend_signal": 0, "fair_value": 1.024592, "relative_strength": -0.0966, "rate_of_change": 1.0018614233289203, "market_dynamics": -1.176809, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.131527, "high": 1.225482, "low": 1.107018, "close": 1.188716, "volume": 19960497}, "trend_line": 1.345987, "activity_lines": {"activity_5": 1.164207, "activity_10": 1.188197, "activity_20": 1.329005, "activity_30": 1.366469}, "trend_signal": 0, "fair_value": 1.024166, "relative_strength": 4.406771, "rate_of_change": 1.0839214932327297, "market_dynamics": -1.147554, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.192802, "high": 1.192802, "low": 1.143783, "close": 1.184632, "volume": 8309697}, "trend_line": 1.353748, "activity_lines": {"activity_5": 1.173738, "activity_10": 1.176759, "activity_20": 1.305371, "activity_30": 1.356059}, "trend_signal": 0, "fair_value": 1.023967, "relative_strength": 2.937832, "rate_of_change": 0.5766028943815882, "market_dynamics": -1.145116, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.184632, "high": 1.184632, "low": 1.086594, "close": 1.123358, "volume": 13413630}, "trend_line": 1.356608, "activity_lines": {"activity_5": 1.157671, "activity_10": 1.159602, "activity_20": 1.278177, "activity_30": 1.341195}, "trend_signal": 0, "fair_value": 1.023526, "relative_strength": -0.950718, "rate_of_change": 0.2112653167354696, "market_dynamics": -1.172663, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.127443, "high": 1.160122, "low": 1.090678, "close": 1.111103, "volume": 5963764}, "trend_line": 1.358923, "activity_lines": {"activity_5": 1.140787, "activity_10": 1.14757, "activity_20": 1.252286, "activity_30": 1.325356}, "trend_signal": 0, "fair_value": 1.023133, "relative_strength": -1.417195, "rate_of_change": 0.17064619993395785, "market_dynamics": -1.241886, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.111103, "high": 1.135612, "low": 1.070254, "close": 1.090678, "volume": 6510463}, "trend_line": 1.361374, "activity_lines": {"activity_5": 1.121724, "activity_10": 1.136875, "activity_20": 1.226726, "activity_30": 1.30805}, "trend_signal": 0, "fair_value": 1.022559, "relative_strength": -4.439574, "rate_of_change": 0.18036342014963178, "market_dynamics": -1.287951, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.102933, "high": 1.188716, "low": 1.094763, "close": 1.143783, "volume": 7209063}, "trend_line": 1.364642, "activity_lines": {"activity_5": 1.123086, "activity_10": 1.137766, "activity_20": 1.208383, "activity_30": 1.294012}, "trend_signal": 0, "fair_value": 1.022577, "relative_strength": 1.629086, "rate_of_change": 0.2400515949327537, "market_dynamics": -1.18912, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.147867, "high": 1.172378, "low": 1.135612, "close": 1.143783, "volume": 7802897}, "trend_line": 1.364778, "activity_lines": {"activity_5": 1.127443, "activity_10": 1.137841, "activity_20": 1.191751, "activity_30": 1.279763}, "trend_signal": 0, "fair_value": 1.022822, "relative_strength": 1.347924, "rate_of_change": 0.00996598375252528, "market_dynamics": -1.049232, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.147867, "high": 1.409304, "low": 1.143783, "close": 1.368454, "volume": 35847931}, "trend_line": 1.371722, "activity_lines": {"activity_5": 1.209414, "activity_10": 1.178096, "activity_20": 1.198774, "activity_30": 1.28}, "trend_signal": 0, "fair_value": 1.02491, "relative_strength": 19.81948, "rate_of_change": 0.5088006987217013, "market_dynamics": -0.556399, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.384794, "high": 1.544107, "low": 1.331689, "close": 1.495087, "volume": 32408829}, "trend_line": 1.380573, "activity_lines": {"activity_5": 1.317256, "activity_10": 1.23781, "activity_20": 1.219626, "activity_30": 1.287959}, "trend_signal": 0, "fair_value": 1.027735, "relative_strength": 27.985058, "rate_of_change": 0.6452473606167971, "market_dynamics": 0.039871, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.491002, "high": 1.63013, "low": 1.454238, "close": 1.617843, "volume": 24779063}, "trend_line": 1.384801, "activity_lines": {"activity_5": 1.440418, "activity_10": 1.314125, "activity_20": 1.253317, "activity_30": 1.303267}, "trend_signal": 0, "fair_value": 1.031372, "relative_strength": 37.050819, "rate_of_change": 0.30624965141284805, "market_dynamics": 0.545183, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.617842, "high": 1.654704, "low": 1.507255, "close": 1.548214, "volume": 22550030}, "trend_line": 1.382759, "activity_lines": {"activity_5": 1.505226, "activity_10": 1.368938, "activity_20": 1.280532, "activity_30": 1.313809}, "trend_signal": 0, "fair_value": 1.034563, "relative_strength": 31.005991, "rate_of_change": -0.1474580102122888, "market_dynamics": 0.985014, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.548214, "high": 1.617843, "low": 1.527735, "close": 1.552309, "volume": 15887198}, "trend_line": 1.379084, "activity_lines": {"activity_5": 1.544437, "activity_10": 1.417959, "activity_20": 1.307884, "activity_30": 1.324748}, "trend_signal": 0, "fair_value": 1.037425, "relative_strength": 26.944348, "rate_of_change": -0.2657729944263675, "market_dynamics": 1.042135, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.548214, "high": 1.650608, "low": 1.519543, "close": 1.638321, "volume": 29418198}, "trend_line": 1.378956, "activity_lines": {"activity_5": 1.585084, "activity_10": 1.475933, "activity_20": 1.343096, "activity_30": 1.341473}, "trend_signal": 0, "fair_value": 1.040763, "relative_strength": 32.112692, "rate_of_change": -0.009281523097933553, "market_dynamics": 1.038022, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.638321, "high": 1.744812, "low": 1.593267, "close": 1.687471, "volume": 40522997}, "trend_line": 1.382237, "activity_lines": {"activity_5": 1.624122, "activity_10": 1.533481, "activity_20": 1.382463, "activity_30": 1.361377}, "trend_signal": 0, "fair_value": 1.044694, "relative_strength": 36.362805, "rate_of_change": 0.23793362514829097, "market_dynamics": 1.082239, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.687471, "high": 1.691567, "low": 1.560501, "close": 1.662897, "volume": 32398331}, "trend_line": 1.386197, "activity_lines": {"activity_5": 1.642144, "activity_10": 1.576082, "activity_20": 1.418068, "activity_30": 1.379484}, "trend_signal": 0, "fair_value": 1.048595, "relative_strength": 35.406825, "rate_of_change": 0.2864921138704841, "market_dynamics": 1.100178, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.662897, "high": 1.83492, "low": 1.662897, "close": 1.753003, "volume": 39601564}, "trend_line": 1.394522, "activity_lines": {"activity_5": 1.687198, "activity_10": 1.624661, "activity_20": 1.460035, "activity_30": 1.403149}, "trend_signal": 1, "fair_value": 1.053123, "relative_strength": 39.849483, "rate_of_change": 0.6005639891011262, "market_dynamics": 1.216491, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.753004, "high": 1.773483, "low": 1.687471, "close": 1.732525, "volume": 11127664}, "trend_line": 1.398351, "activity_lines": {"activity_5": 1.711773, "activity_10": 1.658441, "activity_20": 1.496937, "activity_30": 1.424956}, "trend_signal": 1, "fair_value": 1.05752, "relative_strength": 37.515888, "rate_of_change": 0.2745743702860092, "market_dynamics": 1.122712, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.732525, "high": 1.818537, "low": 1.720238, "close": 1.732525, "volume": 23240697}, "trend_line": 1.398096, "activity_lines": {"activity_5": 1.724333, "activity_10": 1.681516, "activity_20": 1.53086, "activity_30": 1.446515}, "trend_signal": 1, "fair_value": 1.061715, "relative_strength": 32.568102, "rate_of_change": -0.018235764840150593, "market_dynamics": 1.022552, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.728429, "high": 1.73662, "low": 1.617843, "close": 1.703854, "volume": 23744697}, "trend_line": 1.397021, "activity_lines": {"activity_5": 1.721057, "activity_10": 1.692758, "activity_20": 1.559385, "activity_30": 1.466242}, "trend_signal": 1, "fair_value": 1.065144, "relative_strength": 28.428605, "rate_of_change": -0.07689028507340964, "market_dynamics": 0.960249, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.712046, "high": 1.769387, "low": 1.63013, "close": 1.724333, "volume": 23571564}, "trend_line": 1.399489, "activity_lines": {"activity_5": 1.723514, "activity_10": 1.703929, "activity_20": 1.587369, "activity_30": 1.487359}, "trend_signal": 1, "fair_value": 1.069362, "relative_strength": 28.086302, "rate_of_change": 0.17666162498630403, "market_dynamics": 0.83043, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.712046, "high": 1.748908, "low": 1.372094, "close": 1.589172, "volume": 68595330}, "trend_line": 1.402625, "activity_lines": {"activity_5": 1.676822, "activity_10": 1.688588, "activity_20": 1.599657, "activity_30": 1.499596}, "trend_signal": 1, "fair_value": 1.07279, "relative_strength": 17.707532, "rate_of_change": 0.2240817898532984, "market_dynamics": 0.773515, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.617843, "high": 1.634226, "low": 1.34752, "close": 1.548214, "volume": 67760696}, "trend_line": 1.404804, "activity_lines": {"activity_5": 1.627399, "activity_10": 1.665056, "activity_20": 1.606138, "activity_30": 1.508989}, "trend_signal": 1, "fair_value": 1.076183, "relative_strength": 15.3533, "rate_of_change": 0.155351572943583, "market_dynamics": 0.568079, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.548214, "high": 1.576885, "low": 1.421243, "close": 1.441723, "volume": 19898430}, "trend_line": 1.401936, "activity_lines": {"activity_5": 1.554767, "activity_10": 1.622236, "activity_20": 1.600745, "activity_30": 1.511371}, "trend_signal": 1, "fair_value": 1.079096, "relative_strength": 8.788038, "rate_of_change": -0.20415659408713746, "market_dynamics": 0.128948, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45401, "high": 1.5381, "low": 1.441723, "close": 1.501087, "volume": 11784730}, "trend_line": 1.405676, "activity_lines": {"activity_5": 1.52131, "activity_10": 1.593784, "activity_20": 1.59949, "activity_30": 1.517768}, "trend_signal": 1, "fair_value": 1.08206, "relative_strength": 12.830722, "rate_of_change": 0.2667739468848688, "market_dynamics": -0.298085, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.501087, "high": 1.554551, "low": 1.435286, "close": 1.52165, "volume": 10981597}, "trend_line": 1.416502, "activity_lines": {"activity_5": 1.508224, "activity_10": 1.57246, "activity_20": 1.598336, "activity_30": 1.52525}, "trend_signal": 1, "fair_value": 1.085081, "relative_strength": 12.946107, "rate_of_change": 0.7701632524137855, "market_dynamics": -0.642975, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.501087, "high": 1.587451, "low": 1.443511, "close": 1.476412, "volume": 11371731}, "trend_line": 1.429087, "activity_lines": {"activity_5": 1.493572, "activity_10": 1.545479, "activity_20": 1.590822, "activity_30": 1.529115}, "trend_signal": 1, "fair_value": 1.087634, "relative_strength": 9.543183, "rate_of_change": 0.8884562111454886, "market_dynamics": -0.900083, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.418836, "high": 1.422949, "low": 1.135069, "close": 1.23377, "volume": 40819797}, "trend_line": 1.433312, "activity_lines": {"activity_5": 1.405556, "activity_10": 1.47941, "activity_20": 1.558615, "activity_30": 1.516514}, "trend_signal": 0, "fair_value": 1.088758, "relative_strength": -5.741577, "rate_of_change": 0.29564330233218294, "market_dynamics": -0.908747, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.270783, "high": 1.381823, "low": 1.262558, "close": 1.316021, "volume": 13276430}, "trend_line": 1.4381, "activity_lines": {"activity_5": 1.365921, "activity_10": 1.437364, "activity_20": 1.533813, "activity_30": 1.508947}, "trend_signal": 0, "fair_value": 1.090384, "relative_strength": -2.870324, "rate_of_change": 0.3340514835569656, "market_dynamics": -0.95528, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.353035, "high": 1.418836, "low": 1.311909, "close": 1.394161, "volume": 14643530}, "trend_line": 1.445221, "activity_lines": {"activity_5": 1.360712, "activity_10": 1.417098, "activity_20": 1.516702, "activity_30": 1.506112}, "trend_signal": 0, "fair_value": 1.092638, "relative_strength": 1.794917, "rate_of_change": 0.4951672345455918, "market_dynamics": -0.971802, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37771, "high": 1.455848, "low": 1.365373, "close": 1.447624, "volume": 6671698}, "trend_line": 1.455757, "activity_lines": {"activity_5": 1.380452, "activity_10": 1.412183, "activity_20": 1.505164, "activity_30": 1.506267}, "trend_signal": 0, "fair_value": 1.095639, "relative_strength": 2.962037, "rate_of_change": 0.7290234503926997, "market_dynamics": -0.97166, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.447624, "high": 1.496975, "low": 1.398272, "close": 1.418836, "volume": 9559197}, "trend_line": 1.463428, "activity_lines": {"activity_5": 1.395531, "activity_10": 1.407066, "activity_20": 1.491695, "activity_30": 1.503885}, "trend_signal": 0, "fair_value": 1.098785, "relative_strength": 0.336791, "rate_of_change": 0.5269423399647045, "market_dynamics": -0.951102, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.435286, "high": 1.594149, "low": 1.435286, "close": 1.544591, "volume": 9673297}, "trend_line": 1.475427, "activity_lines": {"activity_5": 1.456368, "activity_10": 1.42791, "activity_20": 1.490818, "activity_30": 1.509121}, "trend_signal": 0, "fair_value": 1.102788, "relative_strength": 7.338717, "rate_of_change": 0.819924178025847, "market_dynamics": -0.780033, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.54872, "high": 1.56524, "low": 1.478511, "close": 1.503292, "volume": 9350130}, "trend_line": 1.488091, "activity_lines": {"activity_5": 1.482716, "activity_10": 1.44131, "activity_20": 1.486045, "activity_30": 1.510919}, "trend_signal": 0, "fair_value": 1.106552, "relative_strength": 6.976539, "rate_of_change": 0.8583277925644582, "market_dynamics": -0.662552, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.490901, "high": 1.515681, "low": 1.280275, "close": 1.313315, "volume": 19216863}, "trend_line": 1.494832, "activity_lines": {"activity_5": 1.433254, "activity_10": 1.41905, "activity_20": 1.463822, "activity_30": 1.499643}, "trend_signal": 0, "fair_value": 1.108358, "relative_strength": -4.525555, "rate_of_change": 0.4529964901339962, "market_dynamics": -0.653968, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.313315, "high": 1.342225, "low": 1.280275, "close": 1.309185, "volume": 9511597}, "trend_line": 1.502115, "activity_lines": {"activity_5": 1.387805, "activity_10": 1.399454, "activity_20": 1.442987, "activity_30": 1.487666}, "trend_signal": 0, "fair_value": 1.110316, "relative_strength": -5.051286, "rate_of_change": 0.48721194087363334, "market_dynamics": -0.65707, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.313315, "high": 1.375263, "low": 1.296795, "close": 1.313315, "volume": 16119363}, "trend_line": 1.507766, "activity_lines": {"activity_5": 1.352962, "activity_10": 1.384471, "activity_20": 1.42423, "activity_30": 1.475485}, "trend_signal": 0, "fair_value": 1.112314, "relative_strength": -4.585231, "rate_of_change": 0.3762028872622835, "market_dynamics": -0.711765, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.309185, "high": 1.39729, "low": 1.272016, "close": 1.291289, "volume": 8755599}, "trend_line": 1.512683, "activity_lines": {"activity_5": 1.317812, "activity_10": 1.368449, "activity_20": 1.405469, "activity_30": 1.461519}, "trend_signal": 0, "fair_value": 1.114196, "relative_strength": -5.001016, "rate_of_change": 0.32611161148348355, "market_dynamics": -0.824394, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.281653, "high": 1.300925, "low": 1.204561, "close": 1.214197, "volume": 7021800}, "trend_line": 1.507541, "activity_lines": {"activity_5": 1.273851, "activity_10": 1.337364, "activity_20": 1.381467, "activity_30": 1.442262}, "trend_signal": 0, "fair_value": 1.115533, "relative_strength": -11.8759, "rate_of_change": -0.33992581393457716, "market_dynamics": -0.911869, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.223834, "high": 1.23347, "low": 1.098559, "close": 1.175651, "volume": 22788600}, "trend_line": 1.496893, "activity_lines": {"activity_5": 1.236315, "activity_10": 1.301122, "activity_20": 1.356262, "activity_30": 1.42085}, "trend_signal": 0, "fair_value": 1.116905, "relative_strength": -15.442928, "rate_of_change": -0.7063157817929987, "market_dynamics": -0.908389, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.166015, "high": 1.185288, "low": 1.117832, "close": 1.156378, "volume": 15810800}, "trend_line": 1.481511, "activity_lines": {"activity_5": 1.201532, "activity_10": 1.265349, "activity_20": 1.331737, "activity_30": 1.398881}, "trend_signal": 0, "fair_value": 1.118718, "relative_strength": -15.48106, "rate_of_change": -1.0275951587722039, "market_dynamics": -0.998119, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.166015, "high": 1.166015, "low": 1.06965, "close": 1.117832, "volume": 22811400}, "trend_line": 1.467165, "activity_lines": {"activity_5": 1.164087, "activity_10": 1.227863, "activity_20": 1.306245, "activity_30": 1.375418}, "trend_signal": 0, "fair_value": 1.120079, "relative_strength": -17.164637, "rate_of_change": -0.9683357059110576, "market_dynamics": -0.963241, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.108196, "high": 1.156378, "low": 1.060013, "close": 1.127469, "volume": 18181800}, "trend_line": 1.453004, "activity_lines": {"activity_5": 1.142887, "activity_10": 1.197602, "activity_20": 1.283916, "activity_30": 1.353502}, "trend_signal": 0, "fair_value": 1.121091, "relative_strength": -16.356836, "rate_of_change": -0.9651947804098442, "market_dynamics": -0.918388, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.127469, "high": 1.137105, "low": 1.060013, "close": 1.117832, "volume": 14404200}, "trend_line": 1.435654, "activity_lines": {"activity_5": 1.129396, "activity_10": 1.173173, "activity_20": 1.262672, "activity_30": 1.331878}, "trend_signal": 0, "fair_value": 1.12199, "relative_strength": -16.686801, "rate_of_change": -1.194077924080042, "market_dynamics": -1.027238, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.117832, "high": 1.146742, "low": 1.060013, "close": 1.117832, "volume": 15140200}, "trend_line": 1.416666, "activity_lines": {"activity_5": 1.122329, "activity_10": 1.155752, "activity_20": 1.242971, "activity_30": 1.311373}, "trend_signal": 0, "fair_value": 1.122966, "relative_strength": -17.56877, "rate_of_change": -1.3226027998389587, "market_dynamics": -1.139847, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.117832, "high": 1.127469, "low": 1.06965, "close": 1.088923, "volume": 17529000}, "trend_line": 1.397534, "activity_lines": {"activity_5": 1.109481, "activity_10": 1.13663, "activity_20": 1.222342, "activity_30": 1.290229}, "trend_signal": 0, "fair_value": 1.123499, "relative_strength": -20.246534, "rate_of_change": -1.3504947531739964, "market_dynamics": -1.311425, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.088923, "high": 1.088923, "low": 0.982921, "close": 1.002194, "volume": 17028600}, "trend_line": 1.372507, "activity_lines": {"activity_5": 1.072219, "activity_10": 1.105743, "activity_20": 1.195513, "activity_30": 1.264723}, "trend_signal": 0, "fair_value": 1.123554, "relative_strength": -27.211201, "rate_of_change": -1.7907972185292185, "market_dynamics": -1.416607, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.011831, "high": 1.011831, "low": 0.862465, "close": 0.881738, "volume": 43326600}, "trend_line": 1.344147, "activity_lines": {"activity_5": 1.002515, "activity_10": 1.058611, "activity_20": 1.15947, "activity_30": 1.23306}, "trend_signal": 0, "fair_value": 1.123145, "relative_strength": -34.828465, "rate_of_change": -2.066291829477004, "market_dynamics": -1.391413, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.881738, "high": 0.896193, "low": 0.852829, "close": 0.862465, "volume": 26835700}, "trend_line": 1.315145, "activity_lines": {"activity_5": 0.942769, "activity_10": 1.015422, "activity_20": 1.123269, "activity_30": 1.201984}, "trend_signal": 0, "fair_value": 1.122715, "relative_strength": -36.206545, "rate_of_change": -2.157650911693436, "market_dynamics": -1.348159, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.867284, "high": 0.939557, "low": 0.867284, "close": 0.881738, "volume": 32483800}, "trend_line": 1.287741, "activity_lines": {"activity_5": 0.906472, "activity_10": 0.982133, "activity_20": 1.091062, "activity_30": 1.174022}, "trend_signal": 0, "fair_value": 1.122332, "relative_strength": -35.504566, "rate_of_change": -2.0837246083131507, "market_dynamics": -1.273749, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.886557, "high": 0.929921, "low": 0.886557, "close": 0.910648, "volume": 16853600}, "trend_line": 1.260618, "activity_lines": {"activity_5": 0.89555, "activity_10": 0.959443, "activity_20": 1.064049, "activity_30": 1.149694}, "trend_signal": 0, "fair_value": 1.122289, "relative_strength": -33.110896, "rate_of_change": -2.1062465200688654, "market_dynamics": -1.263651, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.915466, "high": 0.915466, "low": 0.867284, "close": 0.891375, "volume": 32621900}, "trend_line": 1.237359, "activity_lines": {"activity_5": 0.89009, "activity_10": 0.937717, "activity_20": 1.037758, "activity_30": 1.125872}, "trend_signal": 0, "fair_value": 1.122331, "relative_strength": -34.73526, "rate_of_change": -1.8450474291180927, "market_dynamics": -1.221207, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.891375, "high": 0.910648, "low": 0.87692, "close": 0.891375, "volume": 22521000}, "trend_line": 1.215464, "activity_lines": {"activity_5": 0.892017, "activity_10": 0.920109, "activity_20": 1.013978, "activity_30": 1.10355}, "trend_signal": 0, "fair_value": 1.122579, "relative_strength": -35.555869, "rate_of_change": -1.7694945444289, "market_dynamics": -1.208679, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.891375, "high": 0.896193, "low": 0.823919, "close": 0.843192, "volume": 38577800}, "trend_line": 1.195513, "activity_lines": {"activity_5": 0.877241, "activity_10": 0.898033, "activity_20": 0.98872, "activity_30": 1.079533}, "trend_signal": 0, "fair_value": 1.122674, "relative_strength": -38.266208, "rate_of_change": -1.6414307622438882, "market_dynamics": -1.155328, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.833556, "high": 0.929921, "low": 0.809465, "close": 0.886557, "volume": 28359100}, "trend_line": 1.175029, "activity_lines": {"activity_5": 0.878205, "activity_10": 0.888834, "activity_20": 0.970735, "activity_30": 1.0596}, "trend_signal": 0, "fair_value": 1.122995, "relative_strength": -34.230137, "rate_of_change": -1.7134067132686928, "market_dynamics": -0.970416, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.896193, "high": 0.939557, "low": 0.867284, "close": 0.87692, "volume": 20976900}, "trend_line": 1.153538, "activity_lines": {"activity_5": 0.875635, "activity_10": 0.882089, "activity_20": 0.953864, "activity_30": 1.040367}, "trend_signal": 0, "fair_value": 1.123229, "relative_strength": -34.966086, "rate_of_change": -1.8289761359081473, "market_dynamics": -0.844646, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.925103, "high": 0.939557, "low": 0.857647, "close": 0.867284, "volume": 28679600}, "trend_line": 1.133233, "activity_lines": {"activity_5": 0.872102, "activity_10": 0.877446, "activity_20": 0.938135, "activity_30": 1.021899}, "trend_signal": 0, "fair_value": 1.123401, "relative_strength": -35.287111, "rate_of_change": -1.7602367672326373, "market_dynamics": -0.564384, "expectation": {"probability": 42.4733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.867284, "high": 0.90583, "low": 0.867284, "close": 0.881738, "volume": 13359800}, "trend_line": 1.121499, "activity_lines": {"activity_5": 0.874993, "activity_10": 0.877884, "activity_20": 0.925906, "activity_30": 1.005674}, "trend_signal": 0, "fair_value": 1.123536, "relative_strength": -34.420065, "rate_of_change": -1.0354446084785665, "market_dynamics": -0.381574, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.881738, "high": 1.002194, "low": 0.87692, "close": 0.963648, "volume": 41932200}, "trend_line": 1.109753, "activity_lines": {"activity_5": 0.905829, "activity_10": 0.893214, "activity_20": 0.923428, "activity_30": 0.99549}, "trend_signal": 0, "fair_value": 1.123989, "relative_strength": -28.408228, "rate_of_change": -1.0473482366011948, "market_dynamics": 0.047712, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.963648, "high": 1.011831, "low": 0.862465, "close": 0.872102, "volume": 27374700}, "trend_line": 1.092351, "activity_lines": {"activity_5": 0.89812, "activity_10": 0.890061, "activity_20": 0.913424, "activity_30": 0.980157}, "trend_signal": 0, "fair_value": 1.123673, "relative_strength": -34.61111, "rate_of_change": -1.5680966845775517, "market_dynamics": 0.272847, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87692, "high": 0.891375, "low": 0.838374, "close": 0.848011, "volume": 16015300}, "trend_line": 1.072364, "activity_lines": {"activity_5": 0.883344, "activity_10": 0.882702, "activity_20": 0.902571, "activity_30": 0.964393}, "trend_signal": 0, "fair_value": 1.122893, "relative_strength": -35.401359, "rate_of_change": -1.8297232299874284, "market_dynamics": 0.338321, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.838374, "high": 0.862465, "low": 0.82392, "close": 0.833556, "volume": 15509400}, "trend_line": 1.052855, "activity_lines": {"activity_5": 0.865678, "activity_10": 0.873854, "activity_20": 0.891811, "activity_30": 0.948986}, "trend_signal": 0, "fair_value": 1.122019, "relative_strength": -36.36089, "rate_of_change": -1.819251672006893, "market_dynamics": 0.434216, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.833556, "high": 0.833556, "low": 0.770919, "close": 0.790192, "volume": 30284100}, "trend_line": 1.027708, "activity_lines": {"activity_5": 0.835805, "activity_10": 0.858173, "activity_20": 0.878274, "activity_30": 0.93204}, "trend_signal": 0, "fair_value": 1.120713, "relative_strength": -39.707131, "rate_of_change": -2.388458049778937, "market_dynamics": 0.254473, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.79501, "high": 0.79501, "low": 0.7131, "close": 0.722736, "volume": 39927700}, "trend_line": 1.00169, "activity_lines": {"activity_5": 0.789549, "activity_10": 0.832067, "activity_20": 0.859919, "activity_30": 0.912365}, "trend_signal": 0, "fair_value": 1.118974, "relative_strength": -45.072466, "rate_of_change": -2.531652959790144, "market_dynamics": 0.200583, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.722736, "high": 0.737191, "low": 0.693827, "close": 0.693827, "volume": 25548200}, "trend_line": 0.98104, "activity_lines": {"activity_5": 0.749719, "activity_10": 0.802894, "activity_20": 0.840692, "activity_30": 0.892503}, "trend_signal": 0, "fair_value": 1.117205, "relative_strength": -46.924217, "rate_of_change": -2.0615160378959505, "market_dynamics": 0.052563, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.698645, "high": 0.756464, "low": 0.693827, "close": 0.698645, "volume": 23933200}, "trend_line": 0.960689, "activity_lines": {"activity_5": 0.723379, "activity_10": 0.778102, "activity_20": 0.823942, "activity_30": 0.874284}, "trend_signal": 0, "fair_value": 1.115337, "relative_strength": -45.531858, "rate_of_change": -2.0744312158525657, "market_dynamics": -0.120763, "expectation": {"probability": 39.2933, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.698645, "high": 0.761282, "low": 0.693827, "close": 0.742009, "volume": 26317300}, "trend_line": 0.941645, "activity_lines": {"activity_5": 0.721451, "activity_10": 0.764436, "activity_20": 0.813182, "activity_30": 0.860175}, "trend_signal": 0, "fair_value": 1.113437, "relative_strength": -41.833849, "rate_of_change": -1.9823272672009424, "market_dynamics": -0.234316, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.742009, "high": 0.756464, "low": 0.7131, "close": 0.722736, "volume": 18912800}, "trend_line": 0.922693, "activity_lines": {"activity_5": 0.719203, "activity_10": 0.749543, "activity_20": 0.801824, "activity_30": 0.846052}, "trend_signal": 0, "fair_value": 1.111309, "relative_strength": -43.289391, "rate_of_change": -2.012648078628355, "market_dynamics": -0.356188, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.722736, "high": 0.722736, "low": 0.689009, "close": 0.717918, "volume": 18494900}, "trend_line": 0.906151, "activity_lines": {"activity_5": 0.719845, "activity_10": 0.736665, "activity_20": 0.790765, "activity_30": 0.832841}, "trend_signal": 0, "fair_value": 1.108866, "relative_strength": -42.876592, "rate_of_change": -1.7927956535922507, "market_dynamics": -0.365408, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.717918, "high": 0.722736, "low": 0.660099, "close": 0.664918, "volume": 25436200}, "trend_line": 0.889126, "activity_lines": {"activity_5": 0.703142, "activity_10": 0.718619, "activity_20": 0.775347, "activity_30": 0.817277}, "trend_signal": 0, "fair_value": 1.106057, "relative_strength": -46.703414, "rate_of_change": -1.8788259351918242, "market_dynamics": -0.378293, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.669736, "high": 0.679372, "low": 0.626372, "close": 0.63119, "volume": 17726800}, "trend_line": 0.87162, "activity_lines": {"activity_5": 0.677124, "activity_10": 0.698207, "activity_20": 0.757749, "activity_30": 0.800636}, "trend_signal": 0, "fair_value": 1.103187, "relative_strength": -48.163699, "rate_of_change": -1.968899795979425, "market_dynamics": -0.571457, "expectation": {"probability": 37.8503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.640826, "high": 0.68419, "low": 0.636008, "close": 0.655281, "volume": 15766000}, "trend_line": 0.856202, "activity_lines": {"activity_5": 0.663633, "activity_10": 0.686118, "activity_20": 0.743776, "activity_30": 0.786679}, "trend_signal": 0, "fair_value": 1.100523, "relative_strength": -45.355219, "rate_of_change": -1.7688901126637675, "market_dynamics": -0.695855, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.655281, "high": 0.664917, "low": 0.640826, "close": 0.655281, "volume": 6420100}, "trend_line": 0.840462, "activity_lines": {"activity_5": 0.655924, "activity_10": 0.67727, "activity_20": 0.730927, "activity_30": 0.773716}, "trend_signal": 0, "fair_value": 1.098118, "relative_strength": -44.673798, "rate_of_change": -1.8383512302003473, "market_dynamics": -0.846386, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655281, "high": 0.703463, "low": 0.645645, "close": 0.689009, "volume": 35816400}, "trend_line": 0.826168, "activity_lines": {"activity_5": 0.663954, "activity_10": 0.677007, "activity_20": 0.722415, "activity_30": 0.763945}, "trend_signal": 0, "fair_value": 1.096448, "relative_strength": -39.553003, "rate_of_change": -1.700731264471211, "market_dynamics": -0.637531, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.679372, "high": 0.727555, "low": 0.660099, "close": 0.703463, "volume": 26678400}, "trend_line": 0.812356, "activity_lines": {"activity_5": 0.67873, "activity_10": 0.679985, "activity_20": 0.716014, "activity_30": 0.756029}, "trend_signal": 0, "fair_value": 1.094378, "relative_strength": -37.262934, "rate_of_change": -1.671814933524422, "market_dynamics": -0.287066, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.708282, "high": 0.746828, "low": 0.679372, "close": 0.7131, "volume": 26508100}, "trend_line": 0.799828, "activity_lines": {"activity_5": 0.694148, "activity_10": 0.684541, "activity_20": 0.711402, "activity_30": 0.749625}, "trend_signal": 0, "fair_value": 1.092396, "relative_strength": -34.656821, "rate_of_change": -1.5421810142351362, "market_dynamics": 0.154632, "expectation": {"probability": 38.8619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.717918, "high": 0.796271, "low": 0.717918, "close": 0.756949, "volume": 20388300}, "trend_line": 0.791653, "activity_lines": {"activity_5": 0.718722, "activity_10": 0.696806, "activity_20": 0.711746, "activity_30": 0.746859}, "trend_signal": 0, "fair_value": 1.091032, "relative_strength": -30.358332, "rate_of_change": -1.0220947503713214, "market_dynamics": 0.75566, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.756949, "high": 0.771695, "low": 0.727458, "close": 0.771695, "volume": 12748700}, "trend_line": 0.787985, "activity_lines": {"activity_5": 0.741434, "activity_10": 0.711481, "activity_20": 0.714021, "activity_30": 0.745571}, "trend_signal": 0, "fair_value": 1.08971, "relative_strength": -27.442209, "rate_of_change": -0.46333431440290185, "market_dynamics": 0.975687, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.76678, "high": 0.76678, "low": 0.722542, "close": 0.727458, "volume": 14661800}, "trend_line": 0.783485, "activity_lines": {"activity_5": 0.741639, "activity_10": 0.717222, "activity_20": 0.712606, "activity_30": 0.741666}, "trend_signal": 0, "fair_value": 1.088027, "relative_strength": -29.706989, "rate_of_change": -0.5710768606001458, "market_dynamics": 0.957212, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.727458, "high": 0.737288, "low": 0.688136, "close": 0.732373, "volume": 9759500}, "trend_line": 0.778506, "activity_lines": {"activity_5": 0.740919, "activity_10": 0.723684, "activity_20": 0.712784, "activity_30": 0.738369}, "trend_signal": 0, "fair_value": 1.085754, "relative_strength": -28.116701, "rate_of_change": -0.6354939788253707, "market_dynamics": 0.949674, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.732373, "high": 0.850339, "low": 0.727458, "close": 0.820847, "volume": 24811800}, "trend_line": 0.775513, "activity_lines": {"activity_5": 0.767763, "activity_10": 0.745005, "activity_20": 0.722053, "activity_30": 0.7411}, "trend_signal": 0, "fair_value": 1.084022, "relative_strength": -18.595658, "rate_of_change": -0.3844543266204786, "market_dynamics": 1.040665, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815932, "high": 0.835593, "low": 0.806102, "close": 0.825763, "volume": 18506300}, "trend_line": 0.773326, "activity_lines": {"activity_5": 0.789062, "activity_10": 0.763772, "activity_20": 0.73192, "activity_30": 0.744342}, "trend_signal": 0, "fair_value": 1.082452, "relative_strength": -18.129763, "rate_of_change": -0.2820068780278409, "market_dynamics": 1.126798, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.825763, "high": 0.840508, "low": 0.801186, "close": 0.811017, "volume": 14730400}, "trend_line": 0.770647, "activity_lines": {"activity_5": 0.800859, "activity_10": 0.776758, "activity_20": 0.74042, "activity_30": 0.746774}, "trend_signal": 0, "fair_value": 1.081097, "relative_strength": -18.41914, "rate_of_change": -0.3464256988643841, "market_dynamics": 1.177074, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.815932, "high": 0.830678, "low": 0.791356, "close": 0.815932, "volume": 23873200}, "trend_line": 0.769739, "activity_lines": {"activity_5": 0.811672, "activity_10": 0.787806, "activity_20": 0.749289, "activity_30": 0.749696}, "trend_signal": 0, "fair_value": 1.079463, "relative_strength": -17.915034, "rate_of_change": -0.11782307593489885, "market_dynamics": 1.326723, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.815932, "high": 0.89, "low": 0.811017, "close": 0.87, "volume": 32591800}, "trend_line": 0.769187, "activity_lines": {"activity_5": 0.83461, "activity_10": 0.806377, "activity_20": 0.762863, "activity_30": 0.756164}, "trend_signal": 0, "fair_value": 1.07815, "relative_strength": -10.622026, "rate_of_change": -0.07171261947231425, "market_dynamics": 1.379362, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 21778800}, "trend_line": 0.769289, "activity_lines": {"activity_5": 0.851706, "activity_10": 0.823738, "activity_20": 0.776551, "activity_30": 0.763313}, "trend_signal": 0, "fair_value": 1.077445, "relative_strength": -6.647102, "rate_of_change": 0.013260754536939198, "market_dynamics": 1.416503, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.87, "close": 0.95, "volume": 32188400}, "trend_line": 0.772046, "activity_lines": {"activity_5": 0.888192, "activity_10": 0.850792, "activity_20": 0.796042, "activity_30": 0.774972}, "trend_signal": 1, "fair_value": 1.077525, "relative_strength": 3.66028, "rate_of_change": 0.3583828704167107, "market_dynamics": 1.571768, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.045, "high": 1.074576, "low": 1.015424, "close": 1.035141, "volume": 8114800}, "trend_line": 0.77716, "activity_lines": {"activity_5": 0.944776, "activity_10": 0.889816, "activity_20": 0.822651, "activity_30": 0.791946}, "trend_signal": 1, "fair_value": 1.077841, "relative_strength": 13.267033, "rate_of_change": 0.662395763982969, "market_dynamics": 1.530679, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.015424, "high": 1.015424, "low": 0.98092, "close": 0.995708, "volume": 8089100}, "trend_line": 0.778229, "activity_lines": {"activity_5": 0.973274, "activity_10": 0.916881, "activity_20": 0.844016, "activity_30": 0.806046}, "trend_signal": 1, "fair_value": 1.077826, "relative_strength": 10.665696, "rate_of_change": 0.137552112821039, "market_dynamics": 1.433915, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 10411400}, "trend_line": 0.784159, "activity_lines": {"activity_5": 1.007884, "activity_10": 0.948939, "activity_20": 0.86923, "activity_30": 0.823579}, "trend_signal": 1, "fair_value": 1.078495, "relative_strength": 15.788914, "rate_of_change": 0.7619865103973383, "market_dynamics": 1.401384, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 11552700}, "trend_line": 0.791558, "activity_lines": {"activity_5": 1.03716, "activity_10": 0.978859, "activity_20": 0.894515, "activity_30": 0.842021}, "trend_signal": 1, "fair_value": 1.079371, "relative_strength": 21.804428, "rate_of_change": 0.9435586405308021, "market_dynamics": 1.294361, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.08, "close": 1.1, "volume": 3756700}, "trend_line": 0.80044, "activity_lines": {"activity_5": 1.06377, "activity_10": 1.009703, "activity_20": 0.920567, "activity_30": 0.86192}, "trend_signal": 1, "fair_value": 1.080749, "relative_strength": 24.846691, "rate_of_change": 1.122090863840686, "market_dynamics": 1.277539, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 10113600}, "trend_line": 0.812767, "activity_lines": {"activity_5": 1.100381, "activity_10": 1.046471, "activity_20": 0.950216, "activity_30": 0.885118}, "trend_signal": 1, "fair_value": 1.082305, "relative_strength": 31.010077, "rate_of_change": 1.5400279846084624, "market_dynamics": 1.309986, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 5679900}, "trend_line": 0.827675, "activity_lines": {"activity_5": 1.132, "activity_10": 1.078711, "activity_20": 0.978414, "activity_30": 0.908165}, "trend_signal": 1, "fair_value": 1.084288, "relative_strength": 29.360049, "rate_of_change": 1.8342280136865834, "market_dynamics": 1.313904, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 7432600}, "trend_line": 0.844548, "activity_lines": {"activity_5": 1.162, "activity_10": 1.109968, "activity_20": 1.007178, "activity_30": 0.932186}, "trend_signal": 1, "fair_value": 1.086308, "relative_strength": 35.197999, "rate_of_change": 2.0386021083154517, "market_dynamics": 1.306792, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.17, "close": 1.2, "volume": 17907400}, "trend_line": 0.86126, "activity_lines": {"activity_5": 1.182, "activity_10": 1.135226, "activity_20": 1.033579, "activity_30": 0.955118}, "trend_signal": 1, "fair_value": 1.088431, "relative_strength": 33.490209, "rate_of_change": 1.978809966988266, "market_dynamics": 1.363408, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 33356600}, "trend_line": 0.877193, "activity_lines": {"activity_5": 1.2, "activity_10": 1.158301, "activity_20": 1.059565, "activity_30": 0.978263}, "trend_signal": 1, "fair_value": 1.090683, "relative_strength": 34.941808, "rate_of_change": 1.8499640062234373, "market_dynamics": 1.43069, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.23, "high": 1.27, "low": 1.22, "close": 1.24, "volume": 13441300}, "trend_line": 0.894435, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.180104, "activity_20": 1.085251, "activity_30": 1.00167}, "trend_signal": 1, "fair_value": 1.09327, "relative_strength": 37.680226, "rate_of_change": 1.9655879606882385, "market_dynamics": 1.437395, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.24, "volume": 19749600}, "trend_line": 0.911838, "activity_lines": {"activity_5": 1.228, "activity_10": 1.198182, "activity_20": 1.108707, "activity_30": 1.023964}, "trend_signal": 1, "fair_value": 1.095857, "relative_strength": 36.522807, "rate_of_change": 1.9456975632662026, "market_dynamics": 1.494862, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.4, "volume": 68416600}, "trend_line": 0.93634, "activity_lines": {"activity_5": 1.288, "activity_10": 1.240909, "activity_20": 1.14496, "activity_30": 1.055459}, "trend_signal": 1, "fair_value": 1.099365, "relative_strength": 53.665065, "rate_of_change": 2.6871001208547916, "market_dynamics": 1.557528, "expectation": {"probability": 53.5844, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.848564, 0.836441, 0.860686, 0.901094, 0.876849, 0.888971, 0.897053, 0.856645, 0.868767, 0.868767, 0.872808, 0.840482, 0.808155, 0.759666, 0.755625, 0.739462, 0.755714, 0.747543, 0.723034, 0.698524, 0.682185, 0.690354, 0.690354, 0.682185, 0.678099, 0.665845, 0.65359, 0.735289, 0.755714, 0.947705, 1.041659, 1.041659, 1.017149, 1.045744, 1.135613, 1.160122, 1.229567, 1.503257, 1.609466, 1.66257, 1.642145, 1.601296, 1.544107, 1.507342, 1.633975, 1.740184, 1.736099, 1.64623, 1.470578, 1.491002, 1.548191, 1.425644, 1.225482, 1.082509, 1.102933, 1.192802, 1.184632, 1.131527, 1.192802, 1.184632, 1.127443, 1.111103, 1.102933, 1.147867, 1.147867, 1.384794, 1.491002, 1.617842, 1.548214, 1.548214, 1.638321, 1.687471, 1.662897, 1.753004, 1.732525, 1.728429, 1.712046, 1.712046, 1.617843, 1.548214, 1.45401, 1.501087, 1.501087, 1.418836, 1.270783, 1.353035, 1.37771, 1.447624, 1.435286, 1.54872, 1.490901, 1.313315, 1.313315, 1.309185, 1.281653, 1.223834, 1.166015, 1.166015, 1.108196, 1.127469, 1.117832, 1.117832, 1.088923, 1.011831, 0.881738, 0.867284, 0.886557, 0.915466, 0.891375, 0.891375, 0.833556, 0.896193, 0.925103, 0.867284, 0.881738, 0.963648, 0.87692, 0.838374, 0.833556, 0.79501, 0.722736, 0.698645, 0.698645, 0.742009, 0.722736, 0.717918, 0.669736, 0.640826, 0.655281, 0.655281, 0.679372, 0.708282, 0.717918, 0.756949, 0.76678, 0.727458, 0.732373, 0.815932, 0.825763, 0.815932, 0.815932, 0.865, 0.88, 1.045, 1.015424, 1.05, 1.06, 1.08, 1.17, 1.19, 1.19, 1.19, 1.21, 1.23, 1.24, 1.25], "highs": [0.864726, 0.876849, 0.917257, 0.905135, 0.897053, 0.905135, 0.897053, 0.880889, 0.88493, 0.880889, 0.872808, 0.840482, 0.832401, 0.77987, 0.755625, 0.763707, 0.772054, 0.747543, 0.731203, 0.706694, 0.710779, 0.698525, 0.694439, 0.710779, 0.702609, 0.66993, 0.739374, 0.796563, 0.964045, 1.041659, 1.070254, 1.053914, 1.082509, 1.160122, 1.192802, 1.237736, 1.499173, 1.629891, 1.817797, 1.707504, 1.682995, 1.601296, 1.544107, 1.63806, 1.776948, 1.809628, 1.772864, 1.67074, 1.544107, 1.552276, 1.609466, 1.429729, 1.237736, 1.278585, 1.196887, 1.217311, 1.294925, 1.225482, 1.192802, 1.184632, 1.160122, 1.135612, 1.188716, 1.172378, 1.409304, 1.544107, 1.63013, 1.654704, 1.617843, 1.650608, 1.744812, 1.691567, 1.83492, 1.773483, 1.818537, 1.73662, 1.769387, 1.748908, 1.634226, 1.576885, 1.5381, 1.554551, 1.587451, 1.422949, 1.381823, 1.418836, 1.455848, 1.496975, 1.594149, 1.56524, 1.515681, 1.342225, 1.375263, 1.39729, 1.300925, 1.23347, 1.185288, 1.166015, 1.156378, 1.137105, 1.146742, 1.127469, 1.088923, 1.011831, 0.896193, 0.939557, 0.929921, 0.915466, 0.910648, 0.896193, 0.929921, 0.939557, 0.939557, 0.90583, 1.002194, 1.011831, 0.891375, 0.862465, 0.833556, 0.79501, 0.737191, 0.756464, 0.761282, 0.756464, 0.722736, 0.722736, 0.679372, 0.68419, 0.664917, 0.703463, 0.727555, 0.746828, 0.796271, 0.771695, 0.76678, 0.737288, 0.850339, 0.835593, 0.840508, 0.830678, 0.89, 0.9, 0.98, 1.074576, 1.015424, 1.08, 1.1, 1.1, 1.2, 1.2, 1.2, 1.23, 1.3, 1.27, 1.29, 1.45], "lows": [0.828359, 0.824318, 0.848564, 0.868767, 0.868767, 0.856645, 0.844523, 0.836441, 0.856645, 0.860686, 0.832401, 0.804115, 0.735422, 0.731381, 0.72734, 0.735422, 0.743459, 0.698524, 0.694439, 0.665845, 0.682185, 0.678099, 0.674014, 0.665845, 0.665845, 0.616825, 0.629081, 0.735289, 0.747543, 0.947705, 0.955876, 1.008979, 1.00081, 1.045744, 1.078424, 1.160122, 1.205056, 1.470578, 1.527767, 1.584956, 1.552277, 1.478748, 1.454238, 1.499173, 1.60538, 1.695249, 1.597211, 1.478747, 1.303095, 1.376624, 1.376624, 1.147867, 1.082509, 1.062083, 1.094763, 1.156038, 1.107018, 1.107018, 1.143783, 1.086594, 1.090678, 1.070254, 1.094763, 1.135612, 1.143783, 1.331689, 1.454238, 1.507255, 1.527735, 1.519543, 1.593267, 1.560501, 1.662897, 1.687471, 1.720238, 1.617843, 1.63013, 1.372094, 1.34752, 1.421243, 1.441723, 1.435286, 1.443511, 1.135069, 1.262558, 1.311909, 1.365373, 1.398272, 1.435286, 1.478511, 1.280275, 1.280275, 1.296795, 1.272016, 1.204561, 1.098559, 1.117832, 1.06965, 1.060013, 1.060013, 1.060013, 1.06965, 0.982921, 0.862465, 0.852829, 0.867284, 0.886557, 0.867284, 0.87692, 0.823919, 0.809465, 0.867284, 0.857647, 0.867284, 0.87692, 0.862465, 0.838374, 0.82392, 0.770919, 0.7131, 0.693827, 0.693827, 0.693827, 0.7131, 0.689009, 0.660099, 0.626372, 0.636008, 0.640826, 0.645645, 0.660099, 0.679372, 0.717918, 0.727458, 0.722542, 0.688136, 0.727458, 0.806102, 0.801186, 0.791356, 0.811017, 0.84, 0.87, 1.015424, 0.98092, 1.03, 1.05, 1.08, 1.15, 1.17, 1.16, 1.17, 1.2, 1.22, 1.22, 1.25], "closes": [0.840482, 0.860686, 0.901094, 0.876849, 0.888971, 0.893012, 0.872808, 0.876849, 0.864726, 0.872808, 0.840482, 0.808155, 0.759666, 0.755625, 0.735422, 0.747544, 0.747543, 0.723034, 0.698524, 0.682185, 0.68627, 0.68627, 0.682185, 0.678099, 0.665845, 0.65359, 0.735289, 0.755714, 0.95179, 1.037574, 1.041659, 1.017149, 1.045744, 1.139698, 1.160122, 1.229567, 1.491002, 1.609466, 1.66257, 1.642146, 1.589041, 1.544107, 1.503257, 1.617635, 1.740184, 1.736099, 1.650315, 1.495087, 1.482833, 1.527767, 1.388878, 1.196887, 1.098848, 1.107018, 1.172377, 1.180547, 1.131527, 1.188716, 1.184632, 1.123358, 1.111103, 1.090678, 1.143783, 1.143783, 1.368454, 1.495087, 1.617843, 1.548214, 1.552309, 1.638321, 1.687471, 1.662897, 1.753003, 1.732525, 1.732525, 1.703854, 1.724333, 1.589172, 1.548214, 1.441723, 1.501087, 1.52165, 1.476412, 1.23377, 1.316021, 1.394161, 1.447624, 1.418836, 1.544591, 1.503292, 1.313315, 1.309185, 1.313315, 1.291289, 1.214197, 1.175651, 1.156378, 1.117832, 1.127469, 1.117832, 1.117832, 1.088923, 1.002194, 0.881738, 0.862465, 0.881738, 0.910648, 0.891375, 0.891375, 0.843192, 0.886557, 0.87692, 0.867284, 0.881738, 0.963648, 0.872102, 0.848011, 0.833556, 0.790192, 0.722736, 0.693827, 0.698645, 0.742009, 0.722736, 0.717918, 0.664918, 0.63119, 0.655281, 0.655281, 0.689009, 0.703463, 0.7131, 0.756949, 0.771695, 0.727458, 0.732373, 0.820847, 0.825763, 0.811017, 0.815932, 0.87, 0.88, 0.95, 1.035141, 0.995708, 1.05, 1.07, 1.1, 1.16, 1.17, 1.2, 1.2, 1.22, 1.24, 1.24, 1.4], "volumes": [2370897, 5867630, 2518597, 1327664, 3130397, 3057596, 3302363, 5093664, 1423330, 5679097, 6945397, 7689263, 33174397, 36590630, 25099897, 20247030, 15005431, 47561496, 25722663, 33888164, 6237931, 6794664, 6515831, 14148864, 21692764, 34755463, 27664931, 39524563, 100044464, 97678464, 96274495, 32248064, 49213730, 79751464, 63886664, 85318330, 82831931, 56702098, 122828763, 34712063, 29343297, 30145965, 24980663, 26752130, 25735964, 15622597, 14345331, 21685997, 19147096, 16236730, 23456063, 94979963, 28239163, 36058630, 15405131, 11685097, 19517863, 19960497, 8309697, 13413630, 5963764, 6510463, 7209063, 7802897, 35847931, 32408829, 24779063, 22550030, 15887198, 29418198, 40522997, 32398331, 39601564, 11127664, 23240697, 23744697, 23571564, 68595330, 67760696, 19898430, 11784730, 10981597, 11371731, 40819797, 13276430, 14643530, 6671698, 9559197, 9673297, 9350130, 19216863, 9511597, 16119363, 8755599, 7021800, 22788600, 15810800, 22811400, 18181800, 14404200, 15140200, 17529000, 17028600, 43326600, 26835700, 32483800, 16853600, 32621900, 22521000, 38577800, 28359100, 20976900, 28679600, 13359800, 41932200, 27374700, 16015300, 15509400, 30284100, 39927700, 25548200, 23933200, 26317300, 18912800, 18494900, 25436200, 17726800, 15766000, 6420100, 35816400, 26678400, 26508100, 20388300, 12748700, 14661800, 9759500, 24811800, 18506300, 14730400, 23873200, 32591800, 21778800, 32188400, 8114800, 8089100, 10411400, 11552700, 3756700, 10113600, 5679900, 7432600, 17907400, 33356600, 13441300, 19749600, 68416600], "sma": {"5": [null, null, null, null, 0.8736, 0.8841, 0.8865, 0.8817, 0.8793, 0.876, 0.8655, 0.8526, 0.8292, 0.8073, 0.7799, 0.7613, 0.7492, 0.7418, 0.7304, 0.7198, 0.7075, 0.6953, 0.6871, 0.683, 0.6797, 0.6732, 0.683, 0.6977, 0.7524, 0.8268, 0.9044, 0.9608, 1.0188, 1.0564, 1.0809, 1.1185, 1.2132, 1.326, 1.4305, 1.527, 1.5988, 1.6095, 1.5882, 1.5792, 1.5988, 1.6283, 1.6495, 1.6479, 1.6209, 1.5784, 1.509, 1.4183, 1.339, 1.2639, 1.1928, 1.1511, 1.1381, 1.156, 1.1716, 1.1618, 1.1479, 1.1397, 1.1307, 1.1225, 1.1716, 1.2484, 1.3538, 1.4347, 1.5164, 1.5704, 1.6088, 1.6178, 1.6588, 1.6948, 1.7137, 1.717, 1.7292, 1.6965, 1.6596, 1.6015, 1.5609, 1.5204, 1.4978, 1.4349, 1.4098, 1.3884, 1.3736, 1.3621, 1.4242, 1.4617, 1.4455, 1.4178, 1.3967, 1.3461, 1.2883, 1.2607, 1.2302, 1.1911, 1.1583, 1.139, 1.1275, 1.114, 1.0909, 1.0417, 0.9906, 0.9434, 0.9078, 0.8856, 0.8875, 0.8837, 0.8846, 0.8779, 0.8731, 0.8711, 0.8952, 0.8923, 0.8866, 0.8798, 0.8615, 0.8133, 0.7777, 0.7478, 0.7295, 0.716, 0.715, 0.7092, 0.6958, 0.6784, 0.6649, 0.6591, 0.6668, 0.6832, 0.7036, 0.7268, 0.7345, 0.7403, 0.7619, 0.7756, 0.7835, 0.8012, 0.8287, 0.8405, 0.8654, 0.9102, 0.9462, 0.9822, 1.0202, 1.0502, 1.0751, 1.11, 1.14, 1.166, 1.19, 1.206, 1.22, 1.26], "10": [0.865131, 0.862706, 0.86109, 0.862706, 0.86311, 0.865535, 0.865939, 0.86998, 0.872808, 0.874829, 0.874829, 0.869575, 0.855433, 0.84331, 0.827955, 0.813409, 0.800882, 0.785501, 0.76888, 0.749818, 0.734397, 0.722208, 0.71446, 0.706708, 0.69975, 0.690355, 0.689129, 0.692397, 0.717724, 0.753263, 0.788802, 0.821889, 0.858245, 0.904405, 0.953833, 1.011431, 1.087002, 1.172377, 1.243455, 1.303912, 1.358651, 1.411346, 1.457098, 1.504891, 1.562898, 1.613551, 1.629482, 1.618044, 1.60007, 1.588633, 1.568616, 1.533894, 1.493453, 1.442392, 1.385611, 1.330056, 1.278177, 1.24754, 1.21772, 1.177279, 1.149501, 1.13888, 1.143374, 1.14705, 1.166658, 1.198112, 1.246744, 1.282694, 1.319461, 1.370958, 1.428594, 1.485816, 1.546738, 1.605612, 1.64202, 1.662896, 1.673545, 1.677641, 1.677232, 1.657572, 1.638933, 1.624809, 1.59715, 1.547274, 1.505624, 1.474654, 1.446983, 1.42995, 1.429588, 1.435744, 1.416967, 1.395721, 1.379411, 1.385163, 1.374981, 1.35313, 1.324005, 1.293905, 1.252192, 1.213646, 1.194098, 1.172072, 1.14096, 1.100005, 1.064831, 1.03544, 1.010867, 0.988221, 0.964612, 0.937148, 0.914021, 0.89282, 0.879329, 0.879329, 0.889448, 0.888484, 0.88222, 0.876438, 0.86632, 0.854274, 0.835001, 0.817174, 0.804646, 0.788746, 0.764173, 0.743455, 0.721773, 0.703945, 0.690454, 0.687081, 0.688045, 0.689491, 0.690985, 0.69588, 0.696834, 0.70358, 0.722546, 0.739594, 0.755167, 0.76786, 0.784513, 0.801203, 0.820509, 0.846853, 0.873678, 0.905441, 0.930356, 0.95778, 0.992678, 1.028085, 1.061085, 1.093085, 1.120085, 1.140571, 1.165, 1.2], "20": [0.934026, 0.92352, 0.917459, 0.907761, 0.898467, 0.893618, 0.890385, 0.88493, 0.878263, 0.874626, 0.86998, 0.866141, 0.858261, 0.853008, 0.845533, 0.839472, 0.83341, 0.82774, 0.820844, 0.812323, 0.804613, 0.795892, 0.784946, 0.775009, 0.763853, 0.751882, 0.745006, 0.738949, 0.743302, 0.75154, 0.761599, 0.772049, 0.786353, 0.805556, 0.826791, 0.850893, 0.888066, 0.932387, 0.980589, 1.028587, 1.073726, 1.116618, 1.157671, 1.204648, 1.258365, 1.312491, 1.358242, 1.395211, 1.421763, 1.446272, 1.463633, 1.47262, 1.475275, 1.473641, 1.474254, 1.471803, 1.453829, 1.432792, 1.408895, 1.382956, 1.359059, 1.336387, 1.318414, 1.294721, 1.276135, 1.264084, 1.26246, 1.265117, 1.26859, 1.274118, 1.289048, 1.312348, 1.345056, 1.376331, 1.404339, 1.430504, 1.460144, 1.480167, 1.498346, 1.514265, 1.533764, 1.555312, 1.571944, 1.576443, 1.573822, 1.568775, 1.560264, 1.553795, 1.55341, 1.546658, 1.52795, 1.510265, 1.48828, 1.466218, 1.440302, 1.413892, 1.385494, 1.361927, 1.34089, 1.324695, 1.305533, 1.283896, 1.260185, 1.242584, 1.219906, 1.194285, 1.167436, 1.141063, 1.108402, 1.075397, 1.054059, 1.032446, 1.010144, 0.989667, 0.977139, 0.961962, 0.946544, 0.93233, 0.915466, 0.895711, 0.874511, 0.854997, 0.841988, 0.834038, 0.82681, 0.815969, 0.801996, 0.790192, 0.778387, 0.770678, 0.761523, 0.753332, 0.747815, 0.742313, 0.730504, 0.723517, 0.722159, 0.72177, 0.722811, 0.727471, 0.736279, 0.745347, 0.755747, 0.771367, 0.785256, 0.80451, 0.826451, 0.848687, 0.873923, 0.897972, 0.922799, 0.947144, 0.970297, 0.993712, 1.019339, 1.05272], "30": [0.963187, 0.956183, 0.951873, 0.949448, 0.944869, 0.940559, 0.937326, 0.933959, 0.929783, 0.922644, 0.914293, 0.905538, 0.896783, 0.886277, 0.874963, 0.866882, 0.860551, 0.851787, 0.841802, 0.833024, 0.824785, 0.818163, 0.810328, 0.804241, 0.796938, 0.789766, 0.785317, 0.782626, 0.786471, 0.792636, 0.799342, 0.804558, 0.809379, 0.818141, 0.827179, 0.838398, 0.859004, 0.883425, 0.91002, 0.935664, 0.960616, 0.985148, 1.009934, 1.038668, 1.07216, 1.105112, 1.135204, 1.160939, 1.187083, 1.215269, 1.238689, 1.25571, 1.269599, 1.283896, 1.30078, 1.318346, 1.331554, 1.345987, 1.353748, 1.356608, 1.358923, 1.361374, 1.364642, 1.364778, 1.371722, 1.380573, 1.384801, 1.382759, 1.379084, 1.378956, 1.382237, 1.386197, 1.394522, 1.398351, 1.398096, 1.397021, 1.399489, 1.402625, 1.404804, 1.401936, 1.405676, 1.416502, 1.429087, 1.433312, 1.4381, 1.445221, 1.455757, 1.463428, 1.475427, 1.488091, 1.494832, 1.502115, 1.507766, 1.512683, 1.507541, 1.496893, 1.481511, 1.467165, 1.453004, 1.435654, 1.416666, 1.397534, 1.372507, 1.344147, 1.315145, 1.287741, 1.260618, 1.237359, 1.215464, 1.195513, 1.175029, 1.153538, 1.133233, 1.121499, 1.109753, 1.092351, 1.072364, 1.052855, 1.027708, 1.00169, 0.98104, 0.960689, 0.941645, 0.922693, 0.906151, 0.889126, 0.87162, 0.856202, 0.840462, 0.826168, 0.812356, 0.799828, 0.791653, 0.787985, 0.783485, 0.778506, 0.775513, 0.773326, 0.770647, 0.769739, 0.769187, 0.769289, 0.772046, 0.77716, 0.778229, 0.784159, 0.791558, 0.80044, 0.812767, 0.827675, 0.844548, 0.86126, 0.877193, 0.894435, 0.911838, 0.93634], "50": [0.958311, 0.957826, 0.958796, 0.959766, 0.960816, 0.961867, 0.962513, 0.962837, 0.962271, 0.961301, 0.958715, 0.955482, 0.950795, 0.946027, 0.94134, 0.936491, 0.930672, 0.92404, 0.916029, 0.90761, 0.899757, 0.892066, 0.885102, 0.879673, 0.872462, 0.865088, 0.860398, 0.855955, 0.855191, 0.854203, 0.853216, 0.852143, 0.852611, 0.853989, 0.855694, 0.860486, 0.871557, 0.884027, 0.897317, 0.911249, 0.924362, 0.937545, 0.949265, 0.964404, 0.981509, 0.998856, 1.014487, 1.02766, 1.040588, 1.054091, 1.065059, 1.071783, 1.075738, 1.080341, 1.086009, 1.09176, 1.096934, 1.103172, 1.10957, 1.114581, 1.119993, 1.125644, 1.133326, 1.141089, 1.15375, 1.168701, 1.186107, 1.20261, 1.219686, 1.238809, 1.258833, 1.278365, 1.299782, 1.32087, 1.342204, 1.363209, 1.38299, 1.399659, 1.411588, 1.419671, 1.428859, 1.438949, 1.447563, 1.449444, 1.452562, 1.455854, 1.454986, 1.451174, 1.448814, 1.446037, 1.440522, 1.435824, 1.432025, 1.425498, 1.414979, 1.40377, 1.393891, 1.386346, 1.379238, 1.37104, 1.365619, 1.36346, 1.361526, 1.357021, 1.350823, 1.344846, 1.340429, 1.334482, 1.328617, 1.323014, 1.318523, 1.314248, 1.308718, 1.303477, 1.295381, 1.282921, 1.267524, 1.253231, 1.237989, 1.219677, 1.199804, 1.180519, 1.160299, 1.140103, 1.119811, 1.099033, 1.07717, 1.058492, 1.040633, 1.025579, 1.009626, 0.993455, 0.979066, 0.969825, 0.958053, 0.944818, 0.932282, 0.920421, 0.905749, 0.892002, 0.883136, 0.874552, 0.867286, 0.862163, 0.857793, 0.85528, 0.853552, 0.853196, 0.853846, 0.85489, 0.856533, 0.858755, 0.863111, 0.870276, 0.877827, 0.888192], "200": [1.051837, 1.051624, 1.050671, 1.049866, 1.048659, 1.047511, 1.046166, 1.04457, 1.043126, 1.041858, 1.039965, 1.037949, 1.035941, 1.033778, 1.031533, 1.02933, 1.028226, 1.026999, 1.026287, 1.026284, 1.025741, 1.025141, 1.024424, 1.02361, 1.022367, 1.021141, 1.020188, 1.019299, 1.018811, 1.018328, 1.017961, 1.01784, 1.017745, 1.018489, 1.019161, 1.019849, 1.022039, 1.024355, 1.026645, 1.028347, 1.029512, 1.030043, 1.030682, 1.031912, 1.034318, 1.036548, 1.038291, 1.03953, 1.040668, 1.042284, 1.043264, 1.04375, 1.043513, 1.043161, 1.042844, 1.043132, 1.043233, 1.043756, 1.044259, 1.044523, 1.044862, 1.045412, 1.046071, 1.046789, 1.048786, 1.05126, 1.05427, 1.056736, 1.059301, 1.061847, 1.064111, 1.066193, 1.068804, 1.071235, 1.073881, 1.076539, 1.0793, 1.081482, 1.08348, 1.084965, 1.087079, 1.089434, 1.091484, 1.092066, 1.092961, 1.094463, 1.096409, 1.098251, 1.100663, 1.102907, 1.103966, 1.105062, 1.106101, 1.106971, 1.107239, 1.107215, 1.107273, 1.107, 1.106775, 1.106502, 1.10615, 1.105319, 1.104252, 1.1027, 1.10115, 1.099657, 1.098506, 1.097435, 1.096679, 1.095622, 1.094803, 1.093935, 1.092743, 1.091563, 1.09101, 1.090099, 1.089106, 1.088041, 1.086601, 1.08437, 1.082508, 1.080729, 1.079344, 1.078022, 1.076418, 1.07449, 1.072255, 1.07024, 1.068205, 1.066437, 1.065057, 1.063982, 1.063166, 1.062444, 1.060923, 1.059567, 1.058662, 1.057803, 1.05683, 1.056101, 1.056084, 1.055957, 1.055858, 1.056146, 1.056296, 1.056518, 1.0569, 1.057672, 1.058824, 1.059967, 1.06138, 1.062956, 1.064793, 1.066851, 1.068869, 1.071666]}, "ema": {"5": [null, null, null, null, 0.8736, 0.8801, 0.8776, 0.8774, 0.8732, 0.873, 0.8622, 0.8442, 0.816, 0.7959, 0.7757, 0.7663, 0.7601, 0.7477, 0.7313, 0.7149, 0.7054, 0.699, 0.6934, 0.6883, 0.6808, 0.6717, 0.6929, 0.7139, 0.7932, 0.8746, 0.9303, 0.9593, 0.9881, 1.0386, 1.0791, 1.1293, 1.2498, 1.3697, 1.4673, 1.5256, 1.5468, 1.5459, 1.5317, 1.5603, 1.6203, 1.6589, 1.656, 1.6024, 1.5625, 1.5509, 1.4969, 1.3969, 1.2976, 1.234, 1.2135, 1.2025, 1.1788, 1.1821, 1.183, 1.1631, 1.1458, 1.1274, 1.1329, 1.1365, 1.2138, 1.3076, 1.411, 1.4567, 1.4886, 1.5385, 1.5882, 1.6131, 1.6597, 1.684, 1.7002, 1.7014, 1.709, 1.6691, 1.6288, 1.5664, 1.5447, 1.537, 1.5168, 1.4225, 1.387, 1.3894, 1.4088, 1.4121, 1.4563, 1.472, 1.4191, 1.3824, 1.3594, 1.3367, 1.2959, 1.2558, 1.2227, 1.1877, 1.1676, 1.151, 1.14, 1.123, 1.0827, 1.0157, 0.9646, 0.937, 0.9282, 0.9159, 0.9077, 0.8862, 0.8863, 0.8832, 0.8779, 0.8792, 0.9073, 0.8956, 0.8797, 0.8643, 0.8396, 0.8007, 0.765, 0.7429, 0.7426, 0.736, 0.73, 0.7083, 0.6826, 0.6735, 0.6674, 0.6746, 0.6842, 0.6939, 0.7149, 0.7338, 0.7317, 0.7319, 0.7616, 0.783, 0.7923, 0.8002, 0.8235, 0.8423, 0.8782, 0.9305, 0.9522, 0.9848, 1.0132, 1.0421, 1.0814, 1.111, 1.1406, 1.1604, 1.1803, 1.2002, 1.2135, 1.2756], "10": [null, null, null, null, null, null, null, null, null, 0.8748, 0.8686, 0.8576, 0.8398, 0.8245, 0.8083, 0.7972, 0.7882, 0.7764, 0.7622, 0.7477, 0.7365, 0.7274, 0.7191, 0.7117, 0.7034, 0.6943, 0.7018, 0.7116, 0.7552, 0.8066, 0.8493, 0.8798, 0.91, 0.9518, 0.9896, 1.0333, 1.1165, 1.2061, 1.2891, 1.3533, 1.3962, 1.4231, 1.4376, 1.4704, 1.5194, 1.5588, 1.5755, 1.5608, 1.5467, 1.5432, 1.5152, 1.4573, 1.3921, 1.3403, 1.3098, 1.2863, 1.2581, 1.2455, 1.2344, 1.2142, 1.1955, 1.1764, 1.1705, 1.1656, 1.2025, 1.2557, 1.3216, 1.3628, 1.3972, 1.4411, 1.4859, 1.5181, 1.5608, 1.592, 1.6175, 1.6332, 1.6498, 1.6388, 1.6223, 1.5895, 1.5734, 1.564, 1.5481, 1.4909, 1.4591, 1.4473, 1.4474, 1.4422, 1.4608, 1.4685, 1.4403, 1.4165, 1.3977, 1.3784, 1.3485, 1.3171, 1.2879, 1.2569, 1.2334, 1.2124, 1.1952, 1.1759, 1.1443, 1.0966, 1.054, 1.0227, 1.0023, 0.9821, 0.9656, 0.9434, 0.933, 0.9228, 0.9127, 0.9071, 0.9174, 0.9092, 0.898, 0.8863, 0.8688, 0.8423, 0.8153, 0.7941, 0.7846, 0.7734, 0.7633, 0.7454, 0.7246, 0.712, 0.7017, 0.6994, 0.7001, 0.7025, 0.7124, 0.7232, 0.724, 0.7255, 0.7428, 0.7579, 0.7676, 0.7764, 0.7934, 0.8091, 0.8347, 0.8712, 0.8938, 0.9222, 0.9491, 0.9765, 1.0099, 1.039, 1.0683, 1.0922, 1.1155, 1.1381, 1.1566, 1.2009], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8123, 0.8003, 0.7894, 0.7792, 0.7696, 0.7597, 0.7496, 0.7482, 0.749, 0.7683, 0.7939, 0.8175, 0.8365, 0.8565, 0.8834, 0.9098, 0.9402, 0.9927, 1.0514, 1.1096, 1.1603, 1.2012, 1.2338, 1.2595, 1.2936, 1.3361, 1.3742, 1.4005, 1.4095, 1.4165, 1.4271, 1.4235, 1.4019, 1.373, 1.3477, 1.331, 1.3167, 1.299, 1.2885, 1.2786, 1.2638, 1.2493, 1.2342, 1.2256, 1.2178, 1.2321, 1.2572, 1.2915, 1.316, 1.3385, 1.367, 1.3976, 1.4228, 1.4543, 1.4808, 1.5047, 1.5237, 1.5428, 1.5472, 1.5473, 1.5373, 1.5338, 1.5327, 1.5273, 1.4994, 1.4819, 1.4735, 1.4711, 1.4661, 1.4736, 1.4764, 1.4609, 1.4464, 1.4337, 1.4202, 1.4006, 1.3791, 1.3579, 1.3351, 1.3153, 1.2965, 1.2795, 1.2613, 1.2366, 1.2028, 1.1704, 1.1429, 1.1208, 1.099, 1.0792, 1.0567, 1.0405, 1.0249, 1.0099, 0.9977, 0.9945, 0.9828, 0.97, 0.957, 0.9411, 0.9203, 0.8987, 0.8797, 0.8666, 0.8529, 0.84, 0.8233, 0.805, 0.7908, 0.7779, 0.7694, 0.7631, 0.7584, 0.7582, 0.7595, 0.7565, 0.7542, 0.7605, 0.7667, 0.7709, 0.7752, 0.7843, 0.7934, 0.8083, 0.8299, 0.8457, 0.8651, 0.8847, 0.9052, 0.9294, 0.9523, 0.9759, 0.9973, 1.0185, 1.0396, 1.0587, 1.0912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7926, 0.8087, 0.8221, 0.8365, 0.8561, 0.8757, 0.8985, 0.9368, 0.9802, 1.0242, 1.0641, 1.0979, 1.1267, 1.151, 1.1811, 1.2172, 1.2507, 1.2764, 1.2906, 1.303, 1.3175, 1.3221, 1.314, 1.3001, 1.2877, 1.2802, 1.2738, 1.2646, 1.2597, 1.2549, 1.2464, 1.2377, 1.2282, 1.2227, 1.2176, 1.2274, 1.2446, 1.2687, 1.2867, 1.3039, 1.3255, 1.3488, 1.3691, 1.3938, 1.4157, 1.4361, 1.4534, 1.4709, 1.4785, 1.483, 1.4804, 1.4817, 1.4843, 1.4838, 1.4676, 1.4579, 1.4537, 1.4533, 1.4511, 1.4572, 1.4601, 1.4507, 1.4415, 1.4333, 1.4241, 1.4106, 1.3954, 1.38, 1.3631, 1.3479, 1.333, 1.3191, 1.3043, 1.2848, 1.2588, 1.2332, 1.2105, 1.1912, 1.1719, 1.1538, 1.1337, 1.1178, 1.1022, 1.0871, 1.0738, 1.0667, 1.0542, 1.0409, 1.0275, 1.0122, 0.9935, 0.9742, 0.9564, 0.9426, 0.9284, 0.9148, 0.8987, 0.8814, 0.8668, 0.8532, 0.8426, 0.8336, 0.8258, 0.8214, 0.8182, 0.8123, 0.8072, 0.8081, 0.8092, 0.8093, 0.8097, 0.8136, 0.8179, 0.8264, 0.8399, 0.85, 0.8629, 0.8762, 0.8907, 0.908, 0.9249, 0.9427, 0.9593, 0.9761, 0.9931, 1.0091, 1.0343], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.0672, 1.0723, 1.0734, 1.0747, 1.0785, 1.0825, 1.0844, 1.0885, 1.0923, 1.0935, 1.0942, 1.0941, 1.096, 1.0979, 1.1085, 1.1237, 1.143, 1.1589, 1.1743, 1.1925, 1.212, 1.2296, 1.2502, 1.2691, 1.2873, 1.3036, 1.3201, 1.3306, 1.3392, 1.3432, 1.3494, 1.3561, 1.3609, 1.3559, 1.3543, 1.3559, 1.3595, 1.3618, 1.369, 1.3742, 1.3718, 1.3694, 1.3672, 1.3642, 1.3583, 1.3512, 1.3435, 1.3347, 1.3266, 1.3184, 1.3105, 1.3018, 1.2901, 1.2741, 1.2579, 1.2432, 1.2301, 1.2168, 1.2041, 1.1899, 1.178, 1.1662, 1.1545, 1.1438, 1.1367, 1.1264, 1.1154, 1.1044, 1.0921, 1.0776, 1.0625, 1.0483, 1.0363, 1.024, 1.012, 0.9983, 0.9839, 0.9711, 0.9587, 0.9481, 0.9385, 0.9297, 0.9229, 0.917, 0.9095, 0.9026, 0.8994, 0.8965, 0.8931, 0.8901, 0.8893, 0.889, 0.8914, 0.897, 0.9009, 0.9067, 0.9131, 0.9204, 0.9298, 0.9393, 0.9495, 0.9593, 0.9695, 0.9801, 0.9903, 1.0064], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.844253, 0.848833, 0.867421, 0.873616, 0.881159, 0.887624, 0.883853, 0.88062, 0.874963, 0.872808, 0.860955, 0.841829, 0.810849, 0.786335, 0.76236, 0.751585, 0.747005, 0.738296, 0.72386, 0.707784, 0.696618, 0.689538, 0.685181, 0.682185, 0.676466, 0.667751, 0.688448, 0.712686, 0.79738, 0.892423, 0.964045, 1.001626, 1.029949, 1.070254, 1.104839, 1.154404, 1.278586, 1.410665, 1.522865, 1.593399, 1.614096, 1.59585, 1.560447, 1.57025, 1.623899, 1.66965, 1.677003, 1.625533, 1.570523, 1.539477, 1.476296, 1.372267, 1.265786, 1.188444, 1.157944, 1.153859, 1.147323, 1.164207, 1.173738, 1.157671, 1.140787, 1.121724, 1.123086, 1.127443, 1.209414, 1.317256, 1.440418, 1.505226, 1.544437, 1.585084, 1.624122, 1.642144, 1.687198, 1.711773, 1.724333, 1.721057, 1.723514, 1.676822, 1.627399, 1.554767, 1.52131, 1.508224, 1.493572, 1.405556, 1.365921, 1.360712, 1.380452, 1.395531, 1.456368, 1.482716, 1.433254, 1.387805, 1.352962, 1.317812, 1.273851, 1.236315, 1.201532, 1.164087, 1.142887, 1.129396, 1.122329, 1.109481, 1.072219, 1.002515, 0.942769, 0.906472, 0.89555, 0.89009, 0.892017, 0.877241, 0.878205, 0.875635, 0.872102, 0.874993, 0.905829, 0.89812, 0.883344, 0.865678, 0.835805, 0.789549, 0.749719, 0.723379, 0.721451, 0.719203, 0.719845, 0.703142, 0.677124, 0.663633, 0.655924, 0.663954, 0.67873, 0.694148, 0.718722, 0.741434, 0.741639, 0.740919, 0.767763, 0.789062, 0.800859, 0.811672, 0.83461, 0.851706, 0.888192, 0.944776, 0.973274, 1.007884, 1.03716, 1.06377, 1.100381, 1.132, 1.162, 1.182, 1.2, 1.216667, 1.228, 1.288], "10": [0.854955, 0.854147, 0.861127, 0.863992, 0.868767, 0.874204, 0.875526, 0.87751, 0.876555, 0.876555, 0.87031, 0.858188, 0.838204, 0.820057, 0.800441, 0.785821, 0.773845, 0.759691, 0.743877, 0.728115, 0.71656, 0.70781, 0.700533, 0.693922, 0.686492, 0.6781, 0.68627, 0.698376, 0.745538, 0.803693, 0.856129, 0.897646, 0.938347, 0.98952, 1.036014, 1.086148, 1.173343, 1.268336, 1.357462, 1.429951, 1.481793, 1.515512, 1.532223, 1.561412, 1.604192, 1.635684, 1.642368, 1.617933, 1.593349, 1.580203, 1.543884, 1.476297, 1.397197, 1.326936, 1.277843, 1.240558, 1.204462, 1.188197, 1.176759, 1.159602, 1.14757, 1.136875, 1.137766, 1.137841, 1.178096, 1.23781, 1.314125, 1.368938, 1.417959, 1.475933, 1.533481, 1.576082, 1.624661, 1.658441, 1.681516, 1.692758, 1.703929, 1.688588, 1.665056, 1.622236, 1.593784, 1.57246, 1.545479, 1.47941, 1.437364, 1.417098, 1.412183, 1.407066, 1.42791, 1.44131, 1.41905, 1.399454, 1.384471, 1.368449, 1.337364, 1.301122, 1.265349, 1.227863, 1.197602, 1.173173, 1.155752, 1.13663, 1.105743, 1.058611, 1.015422, 0.982133, 0.959443, 0.937717, 0.920109, 0.898033, 0.888834, 0.882089, 0.877446, 0.877884, 0.893214, 0.890061, 0.882702, 0.873854, 0.858173, 0.832067, 0.802894, 0.778102, 0.764436, 0.749543, 0.736665, 0.718619, 0.698207, 0.686118, 0.67727, 0.677007, 0.679985, 0.684541, 0.696806, 0.711481, 0.717222, 0.723684, 0.745005, 0.763772, 0.776758, 0.787806, 0.806377, 0.823738, 0.850792, 0.889816, 0.916881, 0.948939, 0.978859, 1.009703, 1.046471, 1.078711, 1.109968, 1.135226, 1.158301, 1.180104, 1.198182, 1.240909], "20": [0.892704, 0.885719, 0.883583, 0.879716, 0.877926, 0.877407, 0.875425, 0.874136, 0.872212, 0.871692, 0.86844, 0.862552, 0.852412, 0.842637, 0.831438, 0.822106, 0.813351, 0.802839, 0.790532, 0.777327, 0.765322, 0.754051, 0.743222, 0.733046, 0.722649, 0.712148, 0.710568, 0.711588, 0.731858, 0.759884, 0.787515, 0.811853, 0.837919, 0.871571, 0.905339, 0.943698, 1.004661, 1.073366, 1.142907, 1.205913, 1.259289, 1.304087, 1.34091, 1.384716, 1.43572, 1.481218, 1.513392, 1.526425, 1.53477, 1.544865, 1.539399, 1.513995, 1.478397, 1.443325, 1.414633, 1.386661, 1.354254, 1.329005, 1.305371, 1.278177, 1.252286, 1.226726, 1.208383, 1.191751, 1.198774, 1.219626, 1.253317, 1.280532, 1.307884, 1.343096, 1.382463, 1.418068, 1.460035, 1.496937, 1.53086, 1.559385, 1.587369, 1.599657, 1.606138, 1.600745, 1.59949, 1.598336, 1.590822, 1.558615, 1.533813, 1.516702, 1.505164, 1.491695, 1.490818, 1.486045, 1.463822, 1.442987, 1.42423, 1.405469, 1.381467, 1.356262, 1.331737, 1.306245, 1.283916, 1.262672, 1.242971, 1.222342, 1.195513, 1.15947, 1.123269, 1.091062, 1.064049, 1.037758, 1.013978, 0.98872, 0.970735, 0.953864, 0.938135, 0.925906, 0.923428, 0.913424, 0.902571, 0.891811, 0.878274, 0.859919, 0.840692, 0.823942, 0.813182, 0.801824, 0.790765, 0.775347, 0.757749, 0.743776, 0.730927, 0.722415, 0.716014, 0.711402, 0.711746, 0.714021, 0.712606, 0.712784, 0.722053, 0.73192, 0.74042, 0.749289, 0.762863, 0.776551, 0.796042, 0.822651, 0.844016, 0.86923, 0.894515, 0.920567, 0.950216, 0.978414, 1.007178, 1.033579, 1.059565, 1.085251, 1.108707, 1.14496], "30": [0.926338, 0.919725, 0.91617, 0.91133, 0.907428, 0.904083, 0.899712, 0.89581, 0.891344, 0.887668, 0.882367, 0.875519, 0.866108, 0.857001, 0.847269, 0.839048, 0.831349, 0.822477, 0.812589, 0.802291, 0.792823, 0.783886, 0.775114, 0.766583, 0.757654, 0.748406, 0.744891, 0.742981, 0.753895, 0.770095, 0.786161, 0.800213, 0.815774, 0.837084, 0.859148, 0.885108, 0.927212, 0.975629, 1.025896, 1.07313, 1.115283, 1.152928, 1.186354, 1.225561, 1.27082, 1.313655, 1.348829, 1.372047, 1.392815, 1.414794, 1.425995, 1.423298, 1.413178, 1.402689, 1.395494, 1.387737, 1.375684, 1.366469, 1.356059, 1.341195, 1.325356, 1.30805, 1.294012, 1.279763, 1.28, 1.287959, 1.303267, 1.313809, 1.324748, 1.341473, 1.361377, 1.379484, 1.403149, 1.424956, 1.446515, 1.466242, 1.487359, 1.499596, 1.508989, 1.511371, 1.517768, 1.52525, 1.529115, 1.516514, 1.508947, 1.506112, 1.506267, 1.503885, 1.509121, 1.510919, 1.499643, 1.487666, 1.475485, 1.461519, 1.442262, 1.42085, 1.398881, 1.375418, 1.353502, 1.331878, 1.311373, 1.290229, 1.264723, 1.23306, 1.201984, 1.174022, 1.149694, 1.125872, 1.10355, 1.079533, 1.0596, 1.040367, 1.021899, 1.005674, 0.99549, 0.980157, 0.964393, 0.948986, 0.93204, 0.912365, 0.892503, 0.874284, 0.860175, 0.846052, 0.832841, 0.817277, 0.800636, 0.786679, 0.773716, 0.763945, 0.756029, 0.749625, 0.746859, 0.745571, 0.741666, 0.738369, 0.7411, 0.744342, 0.746774, 0.749696, 0.756164, 0.763313, 0.774972, 0.791946, 0.806046, 0.823579, 0.842021, 0.86192, 0.885118, 0.908165, 0.932186, 0.955118, 0.978263, 1.00167, 1.023964, 1.055459], "50": [0.955525, 0.951697, 0.949472, 0.946258, 0.943482, 0.940823, 0.937331, 0.933971, 0.930124, 0.926615, 0.921877, 0.915973, 0.908294, 0.90064, 0.892381, 0.884781, 0.877372, 0.869229, 0.860385, 0.851215, 0.842535, 0.834163, 0.825932, 0.817815, 0.809429, 0.800846, 0.795756, 0.791651, 0.795409, 0.802561, 0.809912, 0.816341, 0.823933, 0.835192, 0.847197, 0.861858, 0.886585, 0.915522, 0.946053, 0.975262, 1.001842, 1.026146, 1.048331, 1.074541, 1.104964, 1.134556, 1.160103, 1.17895, 1.1968, 1.215905, 1.229034, 1.234204, 1.235265, 1.236492, 1.240101, 1.243809, 1.245368, 1.248968, 1.252162, 1.252703, 1.252566, 1.251417, 1.252128, 1.252538, 1.261454, 1.27484, 1.292454, 1.306654, 1.320368, 1.336785, 1.354379, 1.370225, 1.388838, 1.405808, 1.421952, 1.436134, 1.450296, 1.458381, 1.464207, 1.465389, 1.468582, 1.472221, 1.47369, 1.465306, 1.460073, 1.457783, 1.45746, 1.456043, 1.459706, 1.461843, 1.456638, 1.451487, 1.446683, 1.441164, 1.432878, 1.423492, 1.413791, 1.402965, 1.392813, 1.382562, 1.372632, 1.361781, 1.347614, 1.328798, 1.309404, 1.291009, 1.273981, 1.256371, 1.238995, 1.219958, 1.202842, 1.185525, 1.167997, 1.151252, 1.137926, 1.121327, 1.104271, 1.087253, 1.069095, 1.048889, 1.028267, 1.008614, 0.991417, 0.974258, 0.957702, 0.939863, 0.921516, 0.904971, 0.889159, 0.87537, 0.862738, 0.851109, 0.841835, 0.833702, 0.824198, 0.815348, 0.810486, 0.806309, 0.802018, 0.798496, 0.797633, 0.79751, 0.800469, 0.807052, 0.812289, 0.819826, 0.828247, 0.837911, 0.849943, 0.862341, 0.875875, 0.889344, 0.903511, 0.918291, 0.93279, 0.953267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9018, -1.634, -1.5283, -1.6314, -1.5966, -1.9047, -2.4573, -3.0431, -3.5492, -3.9416, -4.3017, -4.2688, -4.0402, -3.8916, -3.79, -3.9057, -4.1562, -3.9475, -3.7389, -3.4552, -3.3763, -3.4708, -3.0865, -2.6876, -1.3134, 0.3634, 1.7859, 2.8024, 2.9128, 3.2177, 3.4825, 4.206, 6.1312, 7.9796, 10.0149, 11.6014, 11.829, 11.5146, 10.9793, 11.0087, 11.6117, 12.1773, 12.4038, 11.7719, 10.7188, 9.9679, 9.116, 8.1633, 6.9512, 5.6471, 5.0126, 4.9881, 4.8799, 4.8361, 4.072, 2.9023, 2.0554, 1.1432, 0.8047, 0.6022, 0.9418, 1.4103, 1.4772, 1.3175, 0.5367, -0.1171, -0.1852, 0.2486, 1.1194, 1.4065, 1.1473, 0.7808, 0.3562, 0.3056, 0.4798, 0.3518, 0.4421, 0.9894, 1.7286, 2.238, 2.3066, 2.0275, 1.8662, 2.1011, 2.5956, 2.9663, 2.6842, 2.6436, 2.1918, 1.6526, 0.8502, -0.3476, -1.7413, -3.0091, -3.6176, -4.0911, -4.377, -4.746, -5.54, -6.3739, -7.1662, -7.8562, -8.1522, -7.9447, -7.5795, -7.162, -6.7894, -6.7742, -6.7654, -6.191, -5.5553, -5.3043, -5.3713, -6.1207, -7.3931, -8.2996, -8.5161, -8.7539, -8.3743, -7.8864, -7.6336, -7.4491, -7.4365, -7.2062, -7.2492, -7.0809, -6.7993, -6.5842, -5.8074, -4.6217, -3.554, -2.6658, -2.0388, -1.8603, -1.6386, -1.1261, -0.8157, -0.522, 0.1815, 0.9641, 1.1755, 1.933, 2.5273, 2.9955, 4.438, 5.5494, 6.6944, 7.5983, 7.9267, 8.066, 7.9676, 8.7175], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 34.45, 34.45, 31.22, 28.36, 26.61, 27.81, 27.81, 27.29, 26.75, 25.16, 23.64, 46.74, 50.75, 72.31, 77.05, 77.25, 73.14, 74.82, 79.39, 80.23, 82.8, 88.73, 90.35, 90.98, 88.59, 82.53, 77.69, 73.47, 77.2, 80.39, 79.99, 71.88, 60.02, 59.19, 61.3, 52.28, 42.89, 39.04, 39.53, 43.43, 43.91, 41.6, 45.23, 45.01, 41.8, 41.17, 40.08, 44.21, 44.21, 58.31, 63.85, 68.26, 63.53, 63.69, 66.95, 68.69, 66.8, 70.05, 68.41, 68.41, 65.91, 66.84, 55.95, 53.13, 46.55, 50.25, 51.5, 48.6, 36.68, 41.89, 46.39, 49.29, 47.79, 54.32, 52.02, 43.0, 42.82, 43.07, 42.02, 38.5, 36.83, 36.0, 34.31, 35.13, 34.67, 34.67, 33.14, 29.03, 24.48, 23.83, 25.93, 29.09, 28.22, 28.22, 25.99, 31.26, 30.74, 30.19, 32.14, 42.0, 35.75, 34.3, 33.43, 30.88, 27.39, 26.03, 26.69, 32.46, 31.28, 30.98, 27.79, 25.96, 29.53, 29.53, 34.65, 36.77, 38.21, 44.41, 46.36, 41.64, 42.34, 53.25, 53.77, 51.89, 52.49, 58.56, 59.59, 65.96, 71.78, 66.14, 69.67, 70.88, 72.64, 75.79, 76.28, 77.73, 77.73, 78.74, 79.73, 79.73, 85.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0764, -0.0682, -0.0594, -0.0363, -0.0109, 0.0095, 0.0235, 0.0363, 0.0535, 0.068, 0.0841, 0.1166, 0.1502, 0.1791, 0.198, 0.2064, 0.2069, 0.2019, 0.2046, 0.2143, 0.219, 0.2134, 0.1942, 0.176, 0.1633, 0.1403, 0.1056, 0.0692, 0.0406, 0.023, 0.0095, -0.0051, -0.0118, -0.0173, -0.0263, -0.0341, -0.0413, -0.0424, -0.0427, -0.0245, 0.0001, 0.0291, 0.0461, 0.0591, 0.0755, 0.0914, 0.1009, 0.1143, 0.1219, 0.1265, 0.1263, 0.1264, 0.1143, 0.1002, 0.0795, 0.0671, 0.0583, 0.0471, 0.0185, 0.0024, -0.004, -0.0048, -0.0076, 0.0004, 0.0033, -0.0096, -0.0199, -0.0275, -0.0348, -0.0464, -0.0579, -0.0679, -0.0779, -0.0842, -0.0889, -0.0916, -0.0949, -0.1034, -0.1184, -0.1305, -0.1368, -0.1379, -0.1388, -0.1379, -0.1394, -0.1356, -0.1318, -0.1281, -0.1226, -0.1104, -0.1068, -0.1048, -0.103, -0.104, -0.109, -0.114, -0.1161, -0.1131, -0.1109, -0.1084, -0.1094, -0.1116, -0.1101, -0.1077, -0.1019, -0.0951, -0.0878, -0.0777, -0.0677, -0.0626, -0.0575, -0.0457, -0.0357, -0.0286, -0.0223, -0.0128, -0.0044, 0.0078, 0.0241, 0.0335, 0.0447, 0.0546, 0.0641, 0.0757, 0.0846, 0.0931, 0.0986, 0.1035, 0.1077, 0.1097, 0.1228], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0143, 0.0022, 0.0186, 0.0382, 0.0606, 0.0843, 0.107, 0.1269, 0.1429, 0.1547, 0.1647, 0.1746, 0.1835, 0.1895, 0.1904, 0.1875, 0.1827, 0.1742, 0.1605, 0.1422, 0.1219, 0.1021, 0.0836, 0.0659, 0.0503, 0.0368, 0.0242, 0.0125, 0.0018, -0.0071, -0.0142, -0.0163, -0.013, -0.0046, 0.0056, 0.0163, 0.0281, 0.0408, 0.0528, 0.0651, 0.0765, 0.0865, 0.0944, 0.1008, 0.1035, 0.1029, 0.0982, 0.092, 0.0852, 0.0776, 0.0658, 0.0531, 0.0417, 0.0324, 0.0244, 0.0196, 0.0163, 0.0111, 0.0049, -0.0015, -0.0082, -0.0158, -0.0243, -0.033, -0.042, -0.0504, -0.0581, -0.0648, -0.0708, -0.0773, -0.0856, -0.0945, -0.103, -0.11, -0.1157, -0.1202, -0.124, -0.1263, -0.1274, -0.1276, -0.1266, -0.1233, -0.12, -0.117, -0.1142, -0.1121, -0.1115, -0.112, -0.1128, -0.1129, -0.1125, -0.1117, -0.1112, -0.1113, -0.1111, -0.1104, -0.1087, -0.106, -0.1023, -0.0974, -0.0915, -0.0857, -0.0801, -0.0732, -0.0657, -0.0583, -0.0511, -0.0434, -0.0356, -0.0269, -0.0167, -0.0067, 0.0036, 0.0138, 0.0239, 0.0342, 0.0443, 0.0541, 0.063, 0.0711, 0.0784, 0.0847, 0.0923], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0678, 0.0658, 0.0655, 0.0784, 0.0896, 0.0948, 0.091, 0.0795, 0.064, 0.0472, 0.0399, 0.0397, 0.0355, 0.0239, 0.0038, -0.0115, -0.0194, -0.0339, -0.0549, -0.073, -0.0813, -0.0791, -0.0741, -0.071, -0.0621, -0.0541, -0.0505, -0.0466, -0.0431, -0.0353, -0.0285, -0.0082, 0.0131, 0.0337, 0.0405, 0.0428, 0.0474, 0.0506, 0.0481, 0.0492, 0.0454, 0.04, 0.0319, 0.0256, 0.0108, -0.0027, -0.0187, -0.0249, -0.0269, -0.0305, -0.0473, -0.0507, -0.0457, -0.0372, -0.032, -0.0192, -0.013, -0.0207, -0.0248, -0.026, -0.0266, -0.0306, -0.0336, -0.0349, -0.0359, -0.0338, -0.0308, -0.0268, -0.0241, -0.0261, -0.0328, -0.036, -0.0338, -0.0279, -0.0231, -0.0177, -0.0154, -0.0093, -0.0044, -0.0005, 0.004, 0.0129, 0.0132, 0.0122, 0.0112, 0.0081, 0.0025, -0.002, -0.0033, -0.0002, 0.0016, 0.0033, 0.0018, -0.0003, 0.001, 0.0027, 0.0068, 0.0109, 0.0145, 0.0197, 0.0238, 0.0231, 0.0226, 0.0275, 0.03, 0.0297, 0.0288, 0.0306, 0.0312, 0.0347, 0.0408, 0.0402, 0.0411, 0.0408, 0.0402, 0.0415, 0.0403, 0.039, 0.0356, 0.0324, 0.0293, 0.025, 0.0305], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 4.26, 10.64, 11.36, 11.86, 1.94, 7.07, 9.32, 9.32, 7.6, 5.92, 0.0, 17.05, 72.66, 77.27, 96.47, 99.04, 93.69, 88.29, 92.11, 96.24, 94.33, 98.68, 99.07, 97.98, 87.07, 85.22, 78.87, 74.43, 63.85, 76.78, 90.5, 90.0, 78.31, 56.35, 49.07, 52.67, 16.67, 7.32, 2.25, 6.01, 14.75, 15.85, 9.29, 16.94, 16.39, 8.62, 8.05, 5.22, 14.93, 14.93, 83.33, 89.83, 97.84, 81.78, 82.48, 97.2, 91.5, 87.86, 89.29, 86.61, 86.61, 82.29, 84.19, 64.44, 43.03, 19.33, 31.51, 35.73, 26.44, 14.1, 25.86, 37.02, 45.73, 41.52, 64.56, 58.05, 29.04, 34.88, 38.83, 34.03, 17.24, 15.56, 11.67, 9.19, 12.63, 10.82, 10.82, 5.41, 3.31, 2.95, 1.77, 5.31, 10.62, 8.6, 10.13, 5.33, 21.62, 19.44, 17.14, 21.43, 48.48, 22.41, 19.05, 11.9, 8.0, 3.23, 0.0, 1.52, 15.15, 9.09, 8.96, 1.37, 1.25, 7.5, 7.5, 23.64, 32.65, 41.86, 76.86, 85.53, 59.5, 62.39, 86.83, 89.03, 82.44, 84.64, 92.13, 92.28, 91.03, 90.49, 80.04, 92.34, 92.72, 100.0, 92.19, 93.65, 100.0, 93.16, 84.27, 87.73, 86.96, 91.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 8.75, 11.29, 8.39, 6.96, 6.11, 8.57, 8.75, 7.61, 4.51, 7.66, 29.9, 55.66, 82.13, 90.93, 96.4, 93.67, 91.36, 92.21, 94.23, 96.42, 97.36, 98.58, 94.71, 90.09, 83.72, 79.51, 72.38, 71.69, 77.04, 85.76, 86.27, 74.89, 61.24, 52.7, 39.47, 25.55, 8.75, 5.19, 7.67, 12.2, 13.3, 14.03, 14.21, 13.98, 11.02, 7.3, 9.4, 11.69, 37.73, 62.7, 90.33, 89.82, 87.37, 87.15, 90.39, 92.19, 89.55, 87.92, 87.5, 85.17, 84.36, 76.97, 63.89, 42.27, 31.29, 28.86, 31.23, 25.42, 22.13, 25.66, 36.2, 41.42, 50.6, 54.71, 50.55, 40.66, 34.25, 35.91, 30.03, 22.28, 14.82, 12.14, 11.16, 10.88, 11.42, 9.02, 6.51, 3.89, 2.68, 3.34, 5.9, 8.18, 9.78, 8.02, 12.36, 15.46, 19.4, 19.34, 29.02, 30.77, 29.98, 17.79, 12.98, 7.71, 3.74, 1.58, 5.56, 8.59, 11.07, 6.47, 3.86, 3.37, 5.42, 12.88, 21.26, 32.72, 50.46, 68.08, 73.96, 69.14, 69.57, 79.42, 86.1, 85.37, 86.4, 89.68, 91.81, 91.27, 87.19, 87.62, 88.37, 95.02, 94.97, 95.28, 95.28, 95.6, 92.48, 88.39, 86.32, 88.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -95.74, -89.36, -88.64, -88.14, -98.06, -92.93, -90.68, -90.68, -92.4, -94.08, -100.0, -82.95, -27.34, -22.73, -3.53, -0.96, -6.31, -11.71, -7.89, -3.76, -5.67, -1.32, -0.93, -2.02, -12.93, -14.78, -21.13, -25.57, -36.15, -23.22, -9.5, -10.0, -21.69, -43.65, -50.93, -47.33, -83.33, -92.68, -97.75, -93.99, -85.25, -84.15, -90.71, -83.06, -83.61, -91.38, -91.95, -94.78, -85.07, -85.07, -16.67, -10.17, -2.16, -18.22, -17.52, -2.8, -8.5, -12.14, -10.71, -13.39, -13.39, -17.71, -15.81, -35.56, -56.97, -80.67, -68.49, -64.27, -73.56, -85.9, -74.14, -62.98, -54.27, -58.48, -35.44, -41.95, -70.96, -65.12, -61.17, -65.97, -82.76, -84.44, -88.33, -90.81, -87.37, -89.18, -89.18, -94.59, -96.69, -97.05, -98.23, -94.69, -89.38, -91.4, -89.87, -94.67, -78.38, -80.56, -82.86, -78.57, -51.52, -77.59, -80.95, -88.1, -92.0, -96.77, -100.0, -98.48, -84.85, -90.91, -91.04, -98.63, -98.75, -92.5, -92.5, -76.36, -67.35, -58.14, -23.14, -14.47, -40.5, -37.61, -13.17, -10.97, -17.56, -15.36, -7.87, -7.72, -8.97, -9.51, -19.96, -7.66, -7.28, -0.0, -7.81, -6.35, -0.0, -6.84, -15.73, -12.27, -13.04, -8.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045, 0.0438, 0.0427, 0.0432, 0.0427, 0.0426, 0.0416, 0.0401, 0.0387, 0.0391, 0.039, 0.04, 0.045, 0.0462, 0.0583, 0.0609, 0.0647, 0.0633, 0.0646, 0.0682, 0.0715, 0.0719, 0.0878, 0.0929, 0.107, 0.1081, 0.1097, 0.1106, 0.1091, 0.1113, 0.1156, 0.1155, 0.1198, 0.1249, 0.1332, 0.1363, 0.1432, 0.1531, 0.1532, 0.1577, 0.1538, 0.1472, 0.1501, 0.1478, 0.1408, 0.1377, 0.1328, 0.128, 0.1259, 0.1195, 0.1299, 0.1358, 0.1387, 0.1393, 0.1358, 0.1355, 0.1366, 0.1362, 0.1388, 0.135, 0.1324, 0.1314, 0.132, 0.1495, 0.1593, 0.159, 0.1545, 0.152, 0.1514, 0.165, 0.1638, 0.1597, 0.1548, 0.1508, 0.1525, 0.1478, 0.1541, 0.1475, 0.1426, 0.1413, 0.1381, 0.1379, 0.1329, 0.1303, 0.1278, 0.1242, 0.1215, 0.117, 0.1162, 0.1186, 0.1132, 0.1106, 0.1062, 0.102, 0.0971, 0.0954, 0.0972, 0.0954, 0.0944, 0.0904, 0.0929, 0.0969, 0.0938, 0.0899, 0.0879, 0.0875, 0.0843, 0.0828, 0.0817, 0.079, 0.0757, 0.0748, 0.0732, 0.0718, 0.0684, 0.0676, 0.0676, 0.0676, 0.0687, 0.067, 0.0657, 0.0645, 0.0687, 0.0659, 0.064, 0.0622, 0.0634, 0.0632, 0.0665, 0.0707, 0.0695, 0.0705, 0.0691, 0.0663, 0.0687, 0.0666, 0.0647, 0.0644, 0.0669, 0.0657, 0.066, 0.0763], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0416, 0.1093, 0.1519, 0.173, 0.1929, 0.1849, 0.1738, 0.4653, 0.5662, 1.205, 1.2585, 1.1237, 0.9898, 0.9682, 1.0282, 0.9764, 0.9868, 1.1348, 1.1019, 1.0373, 0.9507, 0.8664, 0.8019, 0.7477, 0.7999, 0.8544, 0.8258, 0.7399, 0.5917, 0.5604, 0.5857, 0.4148, 0.1623, 0.0268, 0.0456, 0.1241, 0.1431, 0.1286, 0.2242, 0.2462, 0.2083, 0.2241, 0.2303, 0.3086, 0.3286, 0.6176, 0.8325, 1.022, 0.9063, 0.896, 0.9831, 0.9793, 0.8951, 0.9327, 0.8658, 0.8276, 0.77, 0.7631, 0.6115, 0.553, 0.4174, 0.459, 0.4509, 0.335, -0.1478, 0.0288, 0.1913, 0.3035, 0.2698, 0.485, 0.4256, 0.143, 0.1739, 0.2069, 0.1963, 0.0972, 0.0682, 0.057, 0.0409, 0.105, 0.1339, 0.1696, 0.1529, 0.0578, -0.0383, 0.0191, 0.0995, 0.1714, 0.1803, 0.1968, 0.1444, 0.236, 0.2436, 0.247, 0.2892, 0.4712, 0.2956, 0.2608, 0.2476, 0.1582, 0.0109, -0.0423, -0.013, 0.1531, 0.1334, 0.1581, 0.0605, 0.0354, 0.1442, 0.1799, 0.2891, 0.3457, 0.3891, 0.5263, 0.5901, 0.4881, 0.5403, 0.9732, 1.0065, 0.9169, 0.8904, 1.0227, 0.9775, 1.0823, 1.1417, 0.9661, 0.9986, 0.9713, 0.9622, 0.9957, 0.9493, 0.9386, 0.892, 0.8772, 0.8647, 0.8336, 1.0068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.238, -0.2475, -0.2592, -0.2646, -0.2721, -0.3273, -0.2652, -0.1818, -0.2085, 0.0049, 0.1492, 0.2052, 0.178, 0.2034, 0.2578, 0.2922, 0.3502, 0.4187, 0.4586, 0.4272, 0.4311, 0.4141, 0.4084, 0.4049, 0.4227, 0.4531, 0.4449, 0.422, 0.4245, 0.38, 0.3298, 0.2771, 0.213, 0.1876, 0.1124, 0.0951, 0.0093, -0.1286, -0.1909, -0.2058, -0.2167, -0.2055, -0.2262, -0.2401, -0.3077, -0.2763, -0.2157, -0.1505, -0.1325, -0.1707, -0.1393, -0.0696, 0.1136, 0.1674, 0.2319, 0.1651, 0.1913, 0.243, 0.2241, 0.2396, 0.2157, 0.2229, 0.2345, 0.221, 0.1941, 0.1554, 0.143, 0.1178, 0.1294, 0.1524, 0.1015, 0.0554, 0.0159, -0.0099, -0.0257, 0.0026, -0.0158, -0.0315, -0.0656, -0.143, -0.0711, -0.0624, -0.0967, -0.11, -0.1713, -0.2058, -0.2751, -0.2773, -0.2454, -0.255, -0.2706, -0.2138, -0.2419, -0.2631, -0.2545, -0.192, -0.245, -0.27, -0.29, -0.3208, -0.3771, -0.4268, -0.4484, -0.4007, -0.3782, -0.3301, -0.3386, -0.37, -0.3889, -0.3926, -0.3196, -0.3214, -0.2857, -0.2444, -0.2106, -0.2855, -0.2231, -0.1656, -0.1327, -0.1275, -0.0428, 0.0585, 0.1255, 0.1318, 0.1545, 0.1223, 0.1781, 0.2135, 0.2395, 0.2171, 0.1665, 0.176, 0.1809, 0.1117, 0.0636, 0.0716, 0.1291], "obv": [0, 5867630, 8386227, 7058563, 10188960, 13246556, 9944193, 15037857, 13614527, 19293624, 12348227, 4658964, -28515433, -65106063, -90205960, -69958930, -84964361, -132525857, -158248520, -192136684, -185898753, -185898753, -192414584, -206563448, -228256212, -263011675, -235346744, -195822181, -95777717, 1900747, 98175242, 65927178, 115140908, 194892372, 258779036, 344097366, 426929297, 483631395, 606460158, 571748095, 542404798, 512258833, 487278170, 514030300, 539766264, 524143667, 509798336, 488112339, 468965243, 485201973, 461745910, 366765947, 338526784, 374585414, 389990545, 401675642, 382157779, 402118276, 393808579, 380394949, 374431185, 367920722, 375129785, 375129785, 410977716, 443386545, 468165608, 445615578, 461502776, 490920974, 531443971, 499045640, 538647204, 527519540, 527519540, 503774843, 527346407, 458751077, 390990381, 371091951, 382876681, 393858278, 382486547, 341666750, 354943180, 369586710, 376258408, 366699211, 376372508, 367022378, 347805515, 338293918, 354413281, 345657682, 338635882, 315847282, 300036482, 277225082, 295406882, 281002682, 281002682, 263473682, 246445082, 203118482, 176282782, 208766582, 225620182, 192998282, 192998282, 154420482, 182779582, 161802682, 133123082, 146482882, 188415082, 161040382, 145025082, 129515682, 99231582, 59303882, 33755682, 57688882, 84006182, 65093382, 46598482, 21162282, 3435482, 19201482, 19201482, 55017882, 81696282, 108204382, 128592682, 141341382, 126679582, 136439082, 161250882, 179757182, 165026782, 188899982, 221491782, 243270582, 275458982, 283573782, 275484682, 285896082, 297448782, 301205482, 311319082, 316998982, 324431582, 324431582, 357788182, 371229482, 371229482, 439646082], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 43.41, 43.79, 44.35, 44.87, 45.57, 46.72, 47.97, 49.35, 51.47, 53.68, 55.98, 58.12, 59.59, 59.86, 59.76, 60.0, 60.61, 61.26, 60.59, 58.66, 55.33, 52.29, 49.82, 46.65, 44.09, 41.42, 38.94, 36.48, 34.15, 31.98, 29.97, 28.06, 26.29, 24.83, 23.17, 21.63, 22.09, 23.25, 24.71, 26.18, 27.54, 28.96, 30.69, 31.86, 33.54, 35.1, 36.72, 36.91, 37.26, 35.09, 32.89, 30.84, 28.94, 27.31, 26.08, 25.82, 25.58, 25.01, 24.14, 22.96, 21.59, 20.32, 20.08, 19.86, 19.34, 19.04, 19.24, 20.09, 20.88, 21.9, 22.9, 23.83, 24.56, 25.24, 26.48, 28.29, 30.02, 30.95, 31.81, 32.74, 33.6, 34.75, 35.2, 35.44, 35.74, 36.02, 34.5, 33.26, 32.39, 31.76, 31.75, 32.28, 32.94, 33.15, 33.24, 33.33, 33.68, 34.31, 35.22, 35.94, 36.61, 36.18, 35.19, 33.81, 31.49, 29.33, 27.43, 26.34, 25.64, 24.99, 24.28, 23.4, 23.52, 23.77, 24.96, 26.87, 27.89, 29.36, 30.87, 32.27, 34.23, 36.05, 37.49, 39.03, 40.86, 42.56, 44.25, 46.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.97, 9.88, 10.8, 9.93, 9.32, 8.68, 8.95, 8.63, 8.3, 10.6, 9.89, 8.95, 18.41, 25.51, 39.26, 44.04, 41.63, 39.52, 39.11, 42.56, 40.96, 42.27, 53.43, 56.93, 58.45, 53.72, 49.15, 45.26, 42.6, 44.83, 48.66, 47.24, 42.29, 37.65, 32.78, 30.19, 29.54, 25.65, 23.8, 23.31, 22.21, 22.54, 24.22, 22.83, 22.26, 21.13, 20.34, 19.6, 21.52, 21.05, 31.0, 34.63, 35.92, 34.47, 32.83, 32.29, 34.66, 32.28, 36.8, 35.12, 35.69, 33.39, 32.64, 26.76, 23.32, 21.69, 20.73, 20.34, 20.51, 17.48, 16.35, 17.22, 18.21, 19.31, 22.27, 21.34, 19.01, 18.44, 19.37, 18.15, 17.24, 16.04, 15.45, 14.64, 13.85, 13.24, 13.13, 12.66, 11.84, 10.77, 10.48, 12.76, 12.34, 11.93, 11.63, 11.0, 12.51, 12.55, 11.77, 11.42, 17.72, 15.77, 15.14, 14.67, 13.93, 13.0, 12.52, 13.5, 13.13, 12.61, 12.21, 11.48, 10.89, 10.79, 10.52, 13.95, 15.5, 16.43, 20.15, 19.2, 18.18, 17.19, 26.75, 25.89, 24.76, 23.64, 28.22, 27.43, 32.78, 38.21, 36.08, 39.54, 39.57, 38.29, 44.7, 42.79, 40.9, 41.51, 44.55, 42.13, 41.1, 48.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.28, 25.07, 23.87, 29.37, 28.25, 31.11, 29.58, 29.23, 28.88, 26.51, 24.73, 31.14, 25.69, 23.25, 17.09, 15.2, 13.28, 12.61, 11.47, 10.09, 8.94, 8.25, 6.28, 5.51, 4.44, 4.08, 5.86, 10.15, 11.15, 10.16, 9.08, 8.44, 13.4, 18.7, 25.7, 23.34, 20.63, 28.59, 29.57, 26.67, 25.4, 24.65, 22.44, 21.16, 20.63, 22.55, 21.71, 22.05, 20.83, 20.37, 17.4, 15.45, 14.05, 12.99, 12.38, 11.52, 10.61, 11.6, 10.57, 10.09, 9.55, 14.5, 13.41, 23.33, 21.43, 19.93, 19.04, 17.98, 16.76, 27.63, 25.85, 24.61, 23.58, 22.48, 20.64, 19.77, 26.8, 26.0, 24.98, 24.65, 26.91, 30.52, 29.41, 30.5, 29.4, 28.09, 26.66, 25.72, 29.37, 33.99, 33.67, 31.99, 30.95, 31.26, 30.48, 32.8, 29.9, 28.28, 27.26, 26.43, 23.88, 22.32, 23.25, 23.69, 26.79, 29.72, 30.26, 28.62, 26.94, 25.88, 27.33, 28.45, 30.27, 28.68, 27.95, 26.25, 24.38, 22.64, 20.68, 19.71, 19.19, 21.95, 19.15, 18.54, 18.27, 18.57, 16.92, 15.77, 13.91, 12.16, 15.03, 13.75, 13.03, 12.61, 11.3, 10.82, 11.44, 10.68, 9.54, 9.02, 8.34, 6.7], "ad": [-790212.0, 1466655.0, 2800034.0, 2062459.0, 3403994.0, 4932729.0, 5186709.0, 9354419.0, 8744377.0, 9880309.0, 5712933.0, -267933.0, -16855645.0, -16856400.0, -27612484.0, -30505122.0, -41224336.0, -41223366.0, -61229726.0, -68006695.0, -72462298.0, -73820832.0, -75123360.0, -81555120.0, -103247884.0, -89880398.0, -64264758.0, -77439182.0, 11279336.0, 100463930.0, 148600336.0, 128078841.0, 132999672.0, 184269367.0, 211648727.0, 279007271.0, 357236817.0, 399399733.0, 390750095.0, 388436486.0, 375598597.0, 377608361.0, 379879078.0, 398762764.0, 413469201.0, 409005699.0, 403334225.0, 385339500.0, 394750822.0, 406456479.0, 385469305.0, 323526203.0, 301231878.0, 280141189.0, 288151784.0, 285814689.0, 271388316.0, 278959097.0, 284498839.0, 281145363.0, 278689746.0, 276248247.0, 276561845.0, 272227232.0, 297044864.0, 314495632.0, 335812794.0, 325790847.0, 318569073.0, 342471513.0, 352328646.0, 370553047.0, 372438244.0, 372968157.0, 355537457.0, 366181659.0, 374500945.0, 384939500.0, 412043683.0, 397381884.0, 400114907.0, 405037634.0, 398864477.0, 386035195.0, 384661633.0, 392546737.0, 398005547.0, 392429518.0, 396067561.0, 392060640.0, 378238076.0, 377603969.0, 368271879.0, 362210322.0, 356592823.0, 359848338.0, 362106889.0, 362106653.0, 369379561.0, 376581661.0, 381628278.0, 375785278.0, 364948867.0, 332803307.0, 317894034.0, 298403215.0, 300275751.0, 300275751.0, 297058656.0, 279055611.0, 286996235.0, 271612942.0, 249681854.0, 246341384.0, 262469051.0, 238626747.0, 228435468.0, 220680566.0, 209032910.0, 178499504.0, 152951304.0, 132699959.0, 143978690.0, 133471191.0, 146681991.0, 125159677.0, 110655810.0, 107502741.0, 108786974.0, 126695793.0, 134317742.0, 134317742.0, 134242020.0, 146990720.0, 135587540.0, 143395219.0, 156297129.0, 162466314.0, 155101489.0, 161069485.0, 177155556.0, 184415156.0, 199046247.0, 196341222.0, 195185904.0, 193103624.0, 190793084.0, 194549784.0, 188481624.0, 182801724.0, 190234324.0, 190234324.0, 170220364.0, 167532104.0, 159067990.0, 193276290.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3377123.5, 3834573.5, 4016736.8, 7082316.8, 10608613.4, 12805563.4, 14524506.8, 15694813.6, 19941596.8, 22371530.1, 25192436.8, 25121690.2, 25032230.3, 22366373.7, 20122197.1, 19781483.8, 21232327.1, 22498277.1, 21694583.8, 29126763.9, 35505793.9, 44509450.3, 47054790.3, 51324580.2, 57884840.2, 62104230.2, 67160516.9, 72677216.9, 74394970.4, 76673400.3, 70376760.2, 63683640.4, 63473430.5, 61050123.8, 55750190.4, 51935120.4, 44965547.1, 38116887.1, 34615277.0, 24247110.3, 22399577.0, 21810853.6, 28294253.4, 28620103.4, 29550753.4, 28517670.1, 28123920.1, 28641173.3, 28468623.3, 27384883.4, 27102573.4, 25353343.5, 16506393.5, 14403383.5, 11577810.2, 13622090.2, 15694463.4, 16220583.4, 16479536.7, 17237286.8, 18837743.6, 22293666.9, 24882453.7, 28121703.8, 28454180.5, 27193457.1, 26327043.9, 26206294.0, 30810824.0, 35998173.8, 35046197.0, 32172370.3, 30030696.9, 27207713.6, 30176926.9, 29180500.2, 28270383.5, 26580396.9, 20676783.6, 14868043.7, 13813213.7, 14556427.0, 14409427.0, 14884190.2, 11677770.4, 11052307.4, 11866814.4, 12780724.6, 14105944.9, 14956795.2, 15462202.2, 15054535.9, 15856276.2, 15947199.9, 19404300.0, 21385690.0, 22355210.0, 22459490.0, 23440540.0, 23874460.0, 26291820.0, 27613710.0, 27958500.0, 29123600.0, 26126920.0, 27636570.0, 27125660.0, 27041830.0, 25330580.0, 26106890.0, 26241880.0, 25960790.0, 26256420.0, 26020190.0, 26575490.0, 24231760.0, 24037910.0, 24209060.0, 24234720.0, 21848320.0, 21437190.0, 21550210.0, 21807700.0, 21214800.0, 20598390.0, 20215080.0, 18647410.0, 19355910.0, 19629940.0, 20460970.0, 19266650.0, 19857990.0, 19385060.0, 20565070.0, 20101680.0, 19444410.0, 19509600.0, 18183690.0, 16708730.0, 16247050.0, 14427720.0, 11911800.0, 11524660.0, 11641480.0, 12174130.0, 13340180.0, 19140700.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.662, 1.818, 1.855, 1.906, 1.96, 1.968, 1.958, 1.967, 1.923, 1.795, 1.611, 1.433, 1.405, 1.359, 1.25, 1.164, 1.012, 0.858, 0.795, 0.559, 0.524, 0.503, 0.611, 0.609, 0.619, 0.6, 0.602, 0.616, 0.621, 0.64, 0.678, 0.686, 0.457, 0.415, 0.359, 0.434, 0.53, 0.586, 0.621, 0.751, 0.827, 0.963, 1.071, 1.186, 1.227, 1.177, 1.126, 1.106, 1.22, 1.34, 1.298, 1.209, 1.261, 1.171, 1.289, 1.251, 1.207, 1.156, 0.913, 0.655, 0.612, 0.633, 0.624, 0.636, 0.498, 0.492, 0.536, 0.585, 0.645, 0.682, 0.721, 0.731, 0.789, 0.824, 0.95, 1.041, 1.073, 1.09, 1.208, 1.334, 1.419, 1.448, 1.441, 1.457, 1.37, 1.38, 1.326, 1.303, 1.209, 1.206, 1.158, 1.135, 1.124, 1.098, 1.106, 0.992, 0.981, 0.985, 0.996, 0.913, 0.869, 0.861, 0.861, 0.833, 0.843, 0.841, 0.801, 0.822, 0.851, 0.897, 0.863, 0.884, 0.862, 0.91, 0.896, 0.913, 0.941, 0.883, 0.828, 0.832, 0.785, 0.67, 0.656, 0.654, 0.691, 0.755, 1.002], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -138.62, -112.18, -103.87, -97.86, -89.32, -89.32, -114.64, -52.0, 26.26, 179.63, 281.28, 242.8, 195.8, 161.27, 161.12, 143.19, 142.55, 176.4, 190.91, 184.04, 155.56, 126.88, 98.25, 79.49, 87.21, 101.65, 99.67, 76.71, 42.42, 9.51, 16.47, 0.88, -83.54, -137.51, -136.0, -134.5, -120.27, -109.46, -96.35, -84.27, -87.49, -81.82, -80.68, -60.93, -53.9, 8.52, 83.97, 143.05, 142.35, 130.23, 137.05, 149.7, 114.73, 129.74, 107.88, 102.64, 74.75, 74.51, 30.54, 7.65, -9.2, -12.71, -20.23, -36.15, -198.24, -163.0, -118.66, -78.34, -62.71, -12.89, -15.75, -92.19, -116.61, -97.68, -92.38, -129.36, -155.53, -149.95, -153.23, -136.12, -126.72, -111.32, -104.47, -126.93, -152.81, -149.68, -123.59, -109.02, -108.13, -102.09, -108.15, -87.54, -70.68, -67.17, -62.77, -21.09, -37.05, -74.0, -87.19, -125.91, -185.67, -221.02, -183.6, -139.17, -118.63, -118.35, -122.54, -132.87, -108.47, -100.06, -73.27, -55.15, -38.7, 3.09, 10.01, 2.69, -12.52, 132.12, 178.3, 163.06, 135.03, 168.73, 157.12, 184.03, 224.94, 157.26, 168.59, 156.11, 142.19, 156.93, 137.56, 122.64, 113.84, 116.67, 107.14, 100.91, 140.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -13.1456, -17.0405, -17.5418, -21.4233, -23.6085, -21.3722, -21.7345, -21.1097, -22.3083, -20.7782, -19.1257, -3.2089, 0.0118, 29.4209, 38.7977, 39.3444, 40.6779, 49.7077, 67.0658, 69.0475, 79.1667, 118.5627, 137.3497, 149.6932, 151.2502, 116.1111, 104.3243, 57.94, 55.9055, 67.0589, 70.6829, 57.8125, 31.1827, 27.817, 24.2524, -6.8494, -25.6345, -33.9067, -32.5871, -26.2211, -23.545, -24.7283, -26.5152, -31.9249, -35.2941, -32.6733, -27.0492, -22.865, -25.1337, -1.4705, 24.9146, 47.2308, 39.8545, 32.407, 38.7764, 49.1322, 39.8902, 47.9787, 54.2273, 55.9284, 56.2197, 50.757, 38.94, 13.136, -3.5693, -7.2168, -1.7158, -4.8893, -24.693, -22.0122, -16.1607, -17.4203, -18.1059, -10.8474, -11.7711, -23.8363, -17.6184, -15.1723, -10.4343, -19.1122, -22.7384, -21.6765, -9.3971, -14.3274, -19.8205, -22.7816, -23.2524, -35.1159, -41.3462, -34.3292, -32.6499, -30.6604, -30.9701, -26.5873, -28.2787, -23.3333, -21.5517, -23.0769, -21.1207, -13.7931, -19.9115, -15.3845, -5.4644, -8.3798, -18.0328, -23.8095, -21.6217, -16.7568, -14.2857, -19.0218, -24.1758, -27.2222, -25.683, -32.0, -20.9944, -17.0455, -14.4509, -4.207, 6.7741, 4.8472, 4.8276, 10.6249, 14.2551, 12.9679, 22.7117, 37.8349, 34.2935, 44.976, 50.2362, 41.5438, 47.2444, 41.3569, 42.5434, 59.4594, 59.7547, 46.1905, 45.3201, 50.4284, 51.9734, 42.5287, 59.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -96.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2294, 0.2125, 0.2498, 0.3548, 0.3851, 0.4657, 0.7391, 0.8645, 0.9237, 0.8988, 0.8375, 0.7825, 0.7313, 0.8312, 0.9346, 0.9093, 0.7994, 0.607, 0.5504, 0.5472, 0.3603, 0.1232, -0.0178, -0.0507, -0.0322, -0.0779, -0.181, -0.1695, -0.2106, -0.2984, -0.3352, -0.3729, -0.3288, -0.3315, -0.1051, 0.0208, 0.146, 0.0944, 0.1195, 0.2294, 0.3045, 0.3038, 0.4166, 0.4141, 0.4378, 0.4278, 0.4602, 0.3267, 0.2831, 0.1731, 0.227, 0.2327, 0.1641, -0.1113, -0.0603, -0.0101, 0.0171, -0.0413, 0.0644, 0.005, -0.201, -0.2246, -0.242, -0.2806, -0.3622, -0.3981, -0.4124, -0.4425, -0.4263, -0.4356, -0.4289, -0.4391, -0.5081, -0.6066, -0.6037, -0.5586, -0.5033, -0.4941, -0.4705, -0.4977, -0.4381, -0.4286, -0.4166, -0.3785, -0.279, -0.3478, -0.3463, -0.3338, -0.3509, -0.3857, -0.3816, -0.3555, -0.2904, -0.2874, -0.2718, -0.3122, -0.3308, -0.2912, -0.277, -0.2265, -0.1922, -0.1614, -0.0981, -0.0703, -0.1065, -0.0944, 0.0048, 0.0238, 0.0208, 0.0375, 0.0993, 0.1185, 0.1967, 0.2873, 0.2534, 0.3195, 0.3465, 0.3778, 0.4382, 0.4472, 0.4725, 0.4637, 0.4747, 0.4843, 0.4686, 0.6147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.405405, 119.196429, 65.98778, 44.04908, 32.282794, 24.855119, 19.75245, 16.149871, 13.348165, 11.187439, 9.473375, 8.089223, 6.986574, 6.181734, 5.602977, 5.160622, 4.789121, 4.513824, 4.282886, 4.106989, 3.97812, 3.953451, 4.002454, 4.099086, 4.192635, 4.241436, 4.225352, 4.154154, 4.072561, 3.982454, 3.907638, 3.782051, 3.623636, 3.417445, 3.198847, 2.960067, 2.667028, 2.359986, 2.030282, 1.728499, 1.442188, 1.176567, 0.952919, 0.74394, 0.55582, 0.386924, 0.220247, 0.094184, -0.031365, -0.086281, -0.086356, -0.031429, 0.039299, 0.14142, 0.251059, 0.383472, 0.506744, 0.636053, 0.755357, 0.872093, 0.955559, 1.029147, 1.063276, 1.066804, 1.026425, 0.972763, 0.906301, 0.834512, 0.715388, 0.591922, 0.484597, 0.385808, 0.295107, 0.239496, 0.197966, 0.136258, 0.068036, 0.0, -0.06799, -0.142877, -0.231655, -0.320972, -0.411072, -0.502201, -0.587707, -0.660732, -0.728138, -0.811059, -0.903015, -1.00452, -1.101689, -1.194577, -1.275775, -1.344853, -1.40888, -1.467635, -1.505174, -1.544094, -1.552142, -1.551979, -1.53474, -1.533249, -1.514109, -1.502446, -1.516495, -1.539847, -1.554783, -1.579339, -1.585803, -1.601765, -1.618091, -1.634796, -1.651894, -1.669398, -1.666493, -1.652367, -1.626279, -1.576527, -1.512792, -1.43438, -1.375043, -1.266411, -1.153213, -1.047619, -0.926372, -0.789314, -0.648715, -0.505113, -0.321942, -0.136646, 0.049757, 0.23623, 0.421732, 0.617589, 0.797938, 0.962124, 1.133896, 1.264313, 1.378092, 1.487162, 1.591299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0811, 104.7042, 96.9609, 86.3785, 75.5594, 65.4185, 56.2853, 48.2582, 41.2762, 35.2585, 30.1014, 25.699, 21.9565, 18.8016, 16.1618, 13.9616, 12.1271, 10.6044, 9.3401, 8.2935, 7.4304, 6.735, 6.1885, 5.7706, 5.455, 5.2123, 5.0149, 4.8428, 4.6887, 4.5475, 4.4195, 4.292, 4.1583, 4.0102, 3.8479, 3.6703, 3.4697, 3.2477, 3.0042, 2.7491, 2.4877, 2.2255, 1.971, 1.7256, 1.4916, 1.2707, 1.0606, 0.8673, 0.6876, 0.5328, 0.409, 0.3209, 0.2646, 0.2399, 0.2422, 0.2704, 0.3177, 0.3814, 0.4562, 0.5393, 0.6226, 0.7039, 0.7758, 0.834, 0.8725, 0.8925, 0.8953, 0.8831, 0.8496, 0.798, 0.7354, 0.6654, 0.5914, 0.521, 0.4564, 0.3924, 0.3275, 0.262, 0.196, 0.1282, 0.0563, -0.0192, -0.0976, -0.1785, -0.2603, -0.3404, -0.418, -0.4966, -0.5779, -0.6632, -0.7509, -0.8396, -0.9269, -1.0105, -1.0901, -1.1656, -1.2335, -1.2957, -1.347, -1.388, -1.4173, -1.4405, -1.4552, -1.4647, -1.475, -1.488, -1.5014, -1.517, -1.5307, -1.5449, -1.5596, -1.5746, -1.5901, -1.6059, -1.618, -1.6249, -1.6252, -1.6155, -1.5949, -1.5628, -1.5253, -1.4735, -1.4094, -1.3371, -1.2549, -1.1618, -1.0592, -0.9484, -0.8231, -0.6858, -0.5387, -0.3837, -0.2226, -0.0546, 0.1159, 0.2852, 0.4549, 0.6168, 0.7691, 0.9127, 1.0484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9371, 95.3449, 112.9197, 142.0308, 168.3051, 192.3869, 204.3279, 203.8751, 198.9816, 184.4163, 170.6688, 159.0135, 147.8351, 132.3022, 108.5677, 86.8277, 68.9368, 47.8363, 25.1199, 3.8322, -13.702, -27.2084, -37.9164, -46.1232, -50.6528, -53.2934, -55.858, -57.1212, -55.6218, -50.2972, -44.4793, -31.4978, -14.3879, 6.5433, 23.4789, 35.5415, 48.0607, 62.1461, 71.5539, 81.9336, 89.2943, 94.6598, 93.6256, 89.4156, 80.2774, 67.4883, 51.2731, 35.7627, 23.0787, 11.4034, -4.9496, -16.8915, -24.1594, -28.7229, -32.1062, -30.1316, -27.8553, -28.7921, -28.9917, -28.5685, -26.8423, -25.2723, -26.4736, -28.685, -29.5908, -31.051, -34.414, -37.358, -38.547, -42.8692, -49.4956, -53.9778, -56.2434, -56.7832, -57.1845, -55.911, -55.628, -53.5135, -51.3118, -49.1193, -45.3309, -37.0826, -32.5787, -28.9, -24.8795, -22.6402, -24.0249, -26.5416, -29.339, -30.2005, -31.0511, -33.1503, -37.8431, -41.8145, -43.9678, -46.3991, -44.6571, -40.411, -35.0999, -27.4802, -19.3135, -12.8644, -6.9553, 2.778, 12.8956, 19.7956, 26.965, 35.7294, 42.1128, 50.6238, 59.3866, 63.7791, 70.8085, 75.547, 77.3321, 82.7967, 87.8544, 89.9239, 89.6432, 89.9856, 88.9368, 84.3003, 86.6095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.14, -41.18, -65.52, -65.56, -77.1, -81.3, -76.7, -79.69, -78.98, -85.73, -84.34, -82.66, -11.07, 0.04, 52.46, 59.66, 60.0, 60.0, 70.25, 80.0, 80.56, 82.61, 88.39, 90.48, 93.13, 91.67, 81.32, 73.38, 60.0, 61.21, 65.52, 68.75, 54.81, 30.53, 27.92, 26.35, -10.12, -38.11, -50.0, -47.99, -36.96, -33.33, -33.83, -41.18, -60.18, -62.5, -59.46, -52.38, -41.71, -50.0, -2.39, 37.82, 63.83, 50.45, 46.71, 51.37, 62.38, 55.22, 60.17, 67.39, 69.69, 68.14, 66.94, 44.43, 21.96, -6.68, -15.88, -3.87, -10.44, -45.77, -40.51, -27.69, -32.7, -33.29, -17.6, -18.56, -32.88, -25.02, -21.71, -15.08, -28.25, -33.48, -31.76, -14.43, -25.8, -41.72, -54.17, -54.18, -95.17, -95.76, -94.24, -86.61, -77.69, -77.57, -73.63, -74.19, -57.14, -54.35, -58.7, -52.69, -29.09, -36.59, -29.09, -11.36, -16.13, -32.04, -43.69, -40.0, -28.44, -24.27, -36.84, -42.31, -44.95, -42.34, -68.09, -46.34, -37.5, -31.65, -8.72, 14.91, 9.78, 9.81, 20.27, 27.5, 24.21, 44.89, 66.94, 65.58, 71.42, 74.58, 59.75, 63.12, 61.4, 62.52, 79.97, 80.15, 77.77, 77.55, 83.83, 84.32, 82.43, 86.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0258, -0.0636, -0.0725, -0.0529, -0.0346, -0.0473, -0.0498, -0.0602, -0.0446, -0.047, -0.0421, -0.0173, -0.0166, -0.04, 0.0259, 0.0771, 0.2113, 0.2483, 0.2414, 0.1981, 0.1996, 0.2405, 0.2389, 0.2444, 0.4348, 0.4876, 0.6012, 0.4301, 0.3611, 0.2476, 0.1691, 0.2284, 0.32, 0.3128, 0.2542, 0.1554, 0.0334, 0.0392, 0.1141, -0.023, -0.1645, -0.0814, -0.1363, -0.0941, 0.0092, -0.0464, -0.0666, -0.0554, -0.0615, -0.0673, -0.0057, -0.0148, 0.1962, 0.2907, 0.3247, 0.3146, 0.2474, 0.2419, 0.2963, 0.2125, 0.3166, 0.2246, 0.2434, 0.1431, 0.1572, 0.14, 0.034, -0.0007, -0.0286, -0.0056, 0.0392, -0.0804, -0.0948, -0.046, -0.0065, 0.0409, 0.1253, 0.0915, 0.0649, -0.0884, -0.0385, 0.001, -0.0694, -0.109, -0.1306, -0.1216, -0.1083, -0.1066, -0.0791, -0.0787, -0.0882, -0.1231, -0.1998, -0.1258, -0.1134, -0.1061, -0.0924, -0.0839, -0.0369, -0.0143, -0.002, -0.0272, 0.0648, 0.0837, -0.0252, -0.0423, -0.0548, -0.0697, -0.1031, -0.0636, -0.0476, -0.0401, -0.0627, -0.0455, -0.0692, -0.0511, -0.0589, -0.0154, 0.0109, 0.0306, 0.0743, 0.0426, 0.0379, 0.0079, 0.1079, 0.0813, 0.0781, 0.0606, 0.1057, 0.102, 0.1603, 0.2241, 0.1442, 0.1832, 0.1785, 0.153, 0.2226, 0.195, 0.1672, 0.1733, 0.22, 0.1671, 0.1675, 0.2879], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1228, -0.1121, -0.1008, -0.0812, -0.0632, -0.0963, -0.0866, -0.1011, -0.0732, -0.0674, -0.0625, -0.0623, -0.0534, -0.0931, -0.0844, 0.0158, -0.0052, 0.1543, 0.127, 0.1532, 0.1179, 0.1261, 0.1245, 0.1668, 0.1407, 0.3283, 0.3112, 0.3076, 0.2304, 0.125, 0.0792, 0.0895, 0.1485, 0.1984, 0.0785, -0.0366, -0.2076, -0.1365, -0.1188, -0.3048, -0.3197, -0.2979, -0.2384, -0.1554, -0.1787, -0.1649, -0.1156, -0.1534, -0.1309, -0.1326, -0.0996, -0.0516, -0.0693, 0.0783, 0.1488, 0.1672, 0.1573, 0.1108, 0.1448, 0.0814, 0.1446, 0.1386, 0.1451, 0.0243, 0.0179, -0.2368, -0.2527, -0.1564, -0.125, -0.1249, -0.1048, -0.3682, -0.214, -0.1529, -0.0969, -0.0578, -0.0335, 0.0048, -0.1705, -0.1503, -0.117, -0.1243, -0.1657, -0.2439, -0.1981, -0.218, -0.2047, -0.1837, -0.1658, -0.1365, -0.1942, -0.2724, -0.2432, -0.1981, -0.1567, -0.1543, -0.1261, -0.1562, -0.1573, -0.0866, -0.084, -0.0657, -0.0605, -0.0656, -0.0782, -0.0809, -0.1175, -0.1516, -0.1465, -0.1263, -0.1151, -0.0835, -0.0964, -0.1081, -0.1222, -0.0993, -0.083, -0.0733, -0.0566, -0.0368, -0.0041, -0.0016, -0.0064, -0.0413, -0.0149, 0.0518, 0.0388, 0.0213, 0.0267, 0.042, 0.0503, 0.1649, 0.1097, 0.1332, 0.1285, 0.133, 0.1726, 0.165, 0.1272, 0.1133, 0.12, 0.1171, 0.0975, 0.0879], "thermo_temp": [null, 0.0525, 0.0687, 0.0364, 0.0283, 0.0485, 0.0525, 0.0444, 0.0283, 0.0202, 0.0404, 0.0364, 0.097, 0.0485, 0.0283, 0.0283, 0.0286, 0.049, 0.0368, 0.0408, 0.0286, 0.0204, 0.0204, 0.0449, 0.0368, 0.0531, 0.1103, 0.0613, 0.2165, 0.094, 0.1144, 0.0449, 0.0817, 0.1144, 0.1144, 0.0776, 0.2941, 0.1593, 0.29, 0.1225, 0.1307, 0.1225, 0.0899, 0.1389, 0.1716, 0.1144, 0.1757, 0.192, 0.241, 0.1757, 0.2328, 0.2819, 0.1552, 0.2165, 0.1021, 0.0613, 0.1879, 0.1185, 0.049, 0.098, 0.0694, 0.0654, 0.098, 0.0368, 0.2655, 0.2124, 0.1759, 0.1474, 0.0901, 0.1311, 0.1515, 0.1311, 0.172, 0.086, 0.0983, 0.1188, 0.1393, 0.3768, 0.2867, 0.1556, 0.0964, 0.1193, 0.1439, 0.3413, 0.1481, 0.1069, 0.0905, 0.0987, 0.1753, 0.0867, 0.2354, 0.0619, 0.0785, 0.1253, 0.0964, 0.1349, 0.0675, 0.0964, 0.0964, 0.0771, 0.0867, 0.0578, 0.106, 0.1494, 0.0434, 0.0771, 0.0482, 0.0482, 0.0337, 0.0723, 0.1205, 0.0723, 0.0819, 0.0385, 0.1253, 0.1494, 0.053, 0.0385, 0.0626, 0.0819, 0.0434, 0.0626, 0.0675, 0.0434, 0.0337, 0.0626, 0.053, 0.053, 0.0241, 0.0578, 0.0675, 0.0675, 0.0832, 0.0442, 0.0492, 0.0492, 0.1229, 0.0295, 0.0393, 0.0393, 0.079, 0.06, 0.11, 0.1246, 0.0542, 0.0843, 0.05, 0.03, 0.1, 0.04, 0.04, 0.06, 0.1, 0.05, 0.07, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.038, 0.0384, 0.0381, 0.0488, 0.0487, 0.045, 0.042, 0.0395, 0.0413, 0.0405, 0.0405, 0.0383, 0.0351, 0.0324, 0.0347, 0.0351, 0.0383, 0.0514, 0.0532, 0.0829, 0.0849, 0.0903, 0.082, 0.082, 0.0879, 0.0927, 0.0899, 0.1271, 0.1329, 0.1615, 0.1544, 0.1501, 0.1451, 0.135, 0.1357, 0.1423, 0.1372, 0.1442, 0.1529, 0.1689, 0.1701, 0.1815, 0.1998, 0.1917, 0.1962, 0.1791, 0.1577, 0.1632, 0.155, 0.1358, 0.1289, 0.1181, 0.1085, 0.1066, 0.0939, 0.1251, 0.141, 0.1473, 0.1473, 0.1369, 0.1359, 0.1387, 0.1373, 0.1436, 0.1332, 0.1268, 0.1254, 0.1279, 0.1731, 0.1938, 0.1869, 0.1704, 0.1611, 0.158, 0.1913, 0.1835, 0.1695, 0.1552, 0.1449, 0.1504, 0.1388, 0.1564, 0.1392, 0.1282, 0.1277, 0.122, 0.1243, 0.114, 0.1108, 0.1082, 0.1025, 0.0996, 0.092, 0.0946, 0.1045, 0.0934, 0.0905, 0.0828, 0.0765, 0.0687, 0.0694, 0.0787, 0.0775, 0.0783, 0.0711, 0.0809, 0.0934, 0.086, 0.0774, 0.0747, 0.076, 0.0701, 0.0687, 0.0685, 0.0639, 0.0584, 0.0592, 0.0581, 0.0571, 0.0511, 0.0523, 0.0551, 0.0574, 0.0621, 0.0588, 0.0571, 0.0556, 0.0679, 0.0609, 0.057, 0.0538, 0.0583, 0.0586, 0.068, 0.0783, 0.0739, 0.0758, 0.0711, 0.0636, 0.0702, 0.0647, 0.0602, 0.0602, 0.0674, 0.0643, 0.0653, 0.0916], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8397, 0.8533, 0.8143, 0.7058, 0.7031, 0.6708, 0.7078, 0.7021, 0.6513, 0.6447, 0.6943, 0.6665, 0.815, 1.0067, 1.026, 1.2523, 1.2291, 1.3363, 1.3165, 1.3647, 1.3514, 1.4069, 1.3641, 1.5117, 1.472, 1.5108, 1.4819, 1.376, 1.3819, 1.2909, 1.3326, 1.3394, 1.2819, 1.1974, 1.0968, 1.0895, 1.0728, 0.8699, 0.8101, 0.7856, 0.8102, 0.8626, 0.8581, 0.8384, 0.7996, 0.7339, 0.7678, 0.8012, 0.8889, 0.8618, 0.8688, 1.1035, 1.2093, 1.2614, 1.2559, 1.2059, 1.2821, 1.261, 1.2792, 1.3256, 1.336, 1.2838, 1.2737, 1.103, 1.0879, 1.0396, 0.9943, 0.9666, 0.9618, 0.8358, 0.8459, 0.8787, 0.8533, 0.8577, 0.8571, 0.9168, 0.8345, 0.9304, 0.9441, 0.8916, 0.8455, 0.795, 0.7925, 0.9309, 0.8588, 0.8236, 0.7879, 0.7662, 0.6785, 0.5808, 0.6654, 0.6768, 0.6674, 0.6504, 0.6996, 0.7318, 0.7143, 0.8053, 0.8027, 0.8047, 0.8206, 0.814, 0.8615, 0.9519, 0.9104, 0.8451, 0.8113, 0.8326, 0.8288, 0.8935, 0.8737, 0.7806, 0.7474, 0.7461, 0.7093, 0.6993, 0.7564, 0.8086, 0.9218, 1.0062, 1.0184, 0.9732, 1.0235, 1.0984, 1.1216, 1.1497, 1.2112, 1.2391, 1.2442, 1.3052, 1.2373, 1.2286, 1.222, 1.2368, 1.2551, 1.3036, 1.2762, 1.1916, 1.2155, 1.2436, 1.2256, 1.1875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1731, 1.1867, 1.2565, 1.2723, 1.2825, 1.3424, 1.3353, 1.3431, 1.3637, 1.3102, 1.3124, 1.3037, 1.1618, 0.9716, 0.7314, 0.6697, 0.6784, 0.6681, 0.6371, 0.5647, 0.5725, 0.5448, 0.4482, 0.4156, 0.3893, 0.4526, 0.5075, 0.593, 0.6865, 0.6853, 0.6381, 0.6263, 0.6737, 0.7672, 0.8486, 0.8699, 0.9532, 1.0807, 1.2474, 1.1759, 1.2017, 1.1635, 1.1018, 1.17, 1.2535, 1.2732, 1.2809, 1.2604, 1.1838, 1.212, 1.1086, 0.9318, 0.7743, 0.7747, 0.7463, 0.7494, 0.7344, 0.7269, 0.6497, 0.6765, 0.6441, 0.684, 0.7032, 0.7489, 0.9029, 0.9855, 1.0422, 1.0465, 1.0138, 1.0721, 1.1163, 1.0797, 1.1286, 1.0837, 1.0524, 1.0307, 1.063, 1.1435, 1.0827, 1.0424, 1.0726, 1.1156, 1.1643, 1.1321, 1.1348, 1.1744, 1.1929, 1.2392, 1.3591, 1.3766, 1.4849, 1.3078, 1.3451, 1.3984, 1.3391, 1.3091, 1.2208, 1.1991, 1.1928, 1.214, 1.1256, 1.0909, 1.1688, 1.1394, 1.0519, 1.1361, 1.1887, 1.1535, 1.1396, 1.1343, 1.2172, 1.2296, 1.2842, 1.2332, 1.4012, 1.4118, 1.2115, 1.142, 1.0345, 1.0179, 0.9426, 1.0061, 0.8723, 0.8825, 0.8352, 0.8429, 0.7205, 0.7224, 0.6385, 0.611, 0.6724, 0.626, 0.6494, 0.6064, 0.5756, 0.5305, 0.6148, 0.5785, 0.5379, 0.5634, 0.5998, 0.5108], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -143133.91, -143809.45, -195707.13, -132686.9, -113733.77, -264012.48, -316362.48, -350267.65, -296589.14, -254219.26, -221704.68, -198291.47, -207938.85, -239080.19, 117959.44, 216435.12, 2987847.0, 3758047.34, 3277366.48, 2696256.98, 2512115.49, 3223666.0, 2949545.32, 3374600.48, 5986109.82, 6090545.18, 6152281.39, 5172104.16, 4210621.31, 3415592.73, 2781870.9, 2821582.93, 2869059.18, 2450076.68, 1924265.74, 1168474.36, 968031.09, 933966.82, 335144.54, -2317775.83, -2382170.61, -1999774.95, -1570255.11, -1332294.77, -1278647.75, -932909.38, -804484.73, -806973.59, -702132.49, -620824.45, -477444.2, -409237.89, 799794.74, 1271827.95, 1524678.05, 1082561.76, 937204.09, 1164791.8, 1282922.3, 985911.03, 1354829.24, 1128729.02, 967482.02, 732015.41, 696402.08, -727571.56, -1020110.28, -1177095.06, -908997.37, -746881.38, -713674.66, -2026663.6, -1581140.28, -1191799.46, -970586.82, -871244.44, -573000.17, -546307.44, -989800.94, -854012.65, -722500.42, -646836.19, -631763.11, -666998.29, -615244.47, -652965.0, -534653.15, -478104.59, -409803.94, -423652.78, -574112.88, -1237660.89, -1134738.54, -883195.85, -687419.65, -679034.25, -582029.36, -764424.33, -479536.23, -439910.25, -416545.45, -329452.88, 208278.46, -179481.93, -208959.45, -211135.01, -368578.54, -700690.6, -706102.36, -588757.71, -341617.55, -344887.39, -308347.54, -456886.26, -477029.58, -354622.68, -303962.3, -87965.47, -20311.89, 19083.89, 144072.85, 150347.06, 36212.61, 37891.95, 346078.7, 309635.59, 234371.3, 217652.08, 438297.99, 406796.56, 670566.77, 673471.83, 531693.35, 536487.98, 492854.55, 438546.9, 462585.35, 404615.87, 378667.6, 324572.23, 373509.34, 358554.58, 307332.49, 1827235.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1198, -0.1118, -0.1075, -0.103, -0.1022, -0.1088, -0.1008, -0.0127, 0.0108, 0.1849, 0.2472, 0.2391, 0.2094, 0.2277, 0.2927, 0.2943, 0.3405, 0.518, 0.5816, 0.5636, 0.5192, 0.4435, 0.3771, 0.3158, 0.4067, 0.5023, 0.4681, 0.3329, 0.1561, 0.0806, 0.1112, -0.0476, -0.2441, -0.3547, -0.3498, -0.2847, -0.2753, -0.3154, -0.2476, -0.2377, -0.286, -0.2864, -0.2954, -0.2334, -0.2215, 0.0125, 0.1543, 0.3034, 0.2365, 0.2388, 0.3221, 0.3412, 0.305, 0.3562, 0.3181, 0.3041, 0.2623, 0.268, 0.1228, 0.0727, -0.0417, 0.0079, 0.0116, -0.0522, -0.2969, -0.2134, -0.1327, -0.075, -0.1006, 0.0254, -0.0125, -0.1932, -0.1884, -0.1692, -0.1802, -0.2321, -0.2483, -0.2482, -0.2391, -0.2065, -0.2081, -0.1985, -0.2166, -0.2722, -0.3537, -0.3592, -0.3271, -0.2848, -0.2909, -0.2673, -0.2794, -0.1922, -0.191, -0.1895, -0.1407, -0.0357, -0.1076, -0.1191, -0.1241, -0.147, -0.1901, -0.1988, -0.1745, -0.1054, -0.1207, -0.1207, -0.161, -0.1794, -0.1494, -0.1435, -0.1059, -0.0868, -0.0731, -0.0265, -0.009, -0.0473, -0.0088, 0.0876, 0.0957, 0.0804, 0.083, 0.1228, 0.1257, 0.1705, 0.2242, 0.1778, 0.2212, 0.2228, 0.2405, 0.2616, 0.256, 0.2688, 0.2469, 0.2378, 0.2461, 0.2333, 0.3293], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4148074.6517, 2395014.6896, -442877.881, -6841480.549, -8837378.0595, -12272874.1203, -13482973.118, -16162947.9518, -15789633.6671, -20567153.0032, -22808159.9069, -23069158.1345, -21510994.6409, -19332459.9363, -18730213.8715, -23683336.8567, -19303292.8916, -7606181.1048, -6321390.2787, 23007497.3933, 61291004.3519, 86696658.6414, 82678799.7511, 75084594.592, 81465086.7622, 85380985.8327, 100653300.5561, 122641985.0748, 133903557.9139, 123585356.559, 107393093.5191, 86921194.5925, 71283870.3684, 59128932.0914, 54789545.5877, 52712794.9663, 45650937.8483, 36807350.9713, 24117802.8371, 19728608.1262, 19864045.8755, 11435892.884, -12760783.4904, -28593001.4619, -39181128.0321, -37401887.7174, -34017466.4223, -34130643.0862, -28665271.8953, -22060859.397, -18420536.674, -16038052.1847, -14382235.074, -12297598.359, -11706023.874, -2503312.7992, 7041523.3321, 17088823.8949, 16456752.5548, 12404272.2545, 17224100.1683, 20766381.2008, 26126316.4015, 26543732.8353, 24470036.2927, 15851025.2941, 14270855.5242, 14974117.4536, 17221890.3079, 25199865.8586, 21507568.3096, 18911447.5036, 17696498.036, 13626514.1696, 6640702.6023, 2742127.9121, 3406868.8535, 5105986.9051, 3562709.0549, 3765044.7128, 2230612.0787, -2997981.8828, -5066169.4807, -8420986.6632, -10956545.1094, -12785155.2847, -11335090.7851, -8992789.6705, -7217124.5641, -3520506.5723, 603369.5673, 3841299.7855, 2957562.1669, -1120785.1096, -12915443.2831, -21310258.8812, -29008829.7031, -28925271.8398, -26261518.9103, -23808012.1088, -26368181.4764, -22491854.1123, -23756053.6975, -29091658.4935, -29692586.4668, -22107564.4283, -24581009.6915, -26600916.3689, -27476445.2625, -29042830.0, -36758541.07, -44702255.5013, -50331725.4082, -44470391.7099, -41373105.5661, -32141406.3312, -32290864.9761, -34031340.7673, -32652844.6026, -28711854.282, -18791201.6582, -10599296.5225, -6284490.1922, -3972118.0162, 1391358.6028, -169263.6629, 1691949.1961, 6404694.0282, 9713312.6892, 7840456.5455, 8260427.3043, 12799580.8795, 15802781.8075, 20250094.5849, 19367842.4164, 16878607.0149, 13663320.9857, 10370684.7932, 9276221.3696, 6054415.2991, 2378761.4249, 3023751.9831, 3012725.213, -3633748.0304, -6877774.5364, -10272751.3309, 156740.1014], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 23.89, 29.18, 23.27, 19.72, 16.34, 18.37, 18.35, 17.46, 19.32, 18.54, 17.26, 26.24, 39.02, 59.42, 68.23, 74.1, 81.34, 86.19, 91.86, 92.74, 94.34, 95.61, 95.99, 97.99, 95.04, 91.16, 87.4, 83.56, 82.71, 81.8, 81.69, 78.8, 74.0, 69.62, 66.7, 58.4, 44.52, 23.07, 30.82, 35.68, 40.59, 41.75, 34.66, 29.71, 24.33, 25.32, 27.01, 30.59, 27.68, 39.28, 64.33, 75.54, 75.05, 67.58, 70.73, 80.05, 74.37, 77.57, 76.91, 79.74, 74.95, 76.33, 63.91, 52.7, 47.42, 45.81, 44.3, 44.81, 37.51, 32.45, 37.68, 30.65, 33.59, 30.11, 31.76, 23.95, 30.22, 46.47, 49.62, 44.46, 36.54, 36.39, 40.33, 32.68, 24.84, 27.06, 21.01, 15.0, 13.63, 13.77, 22.9, 21.26, 20.04, 25.67, 25.17, 32.2, 38.68, 38.06, 38.55, 42.61, 41.9, 42.35, 45.86, 45.75, 36.67, 31.67, 38.32, 38.16, 40.64, 33.54, 27.05, 28.46, 32.52, 20.3, 30.95, 38.24, 45.16, 53.52, 58.59, 60.67, 55.01, 55.14, 62.5, 62.84, 62.19, 70.46, 71.61, 76.26, 74.63, 69.79, 68.67, 68.22, 72.06, 77.45, 80.82, 79.74, 80.37, 88.09, 96.46, 96.41, 97.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0037, 0.0035, -0.0027, -0.0037, -0.0035, -0.0035, -0.0021, -0.0015, -0.0033, -0.0032, -0.0025, -0.0019, 0.0001, 0.0012, 0.0027, 0.0036, 0.0036, 0.0041, 0.0043, 0.0052, 0.0052, 0.0058, 0.0098, 0.0137, 0.0158, 0.0156, 0.0135, 0.0104, 0.0079, 0.0095, 0.0152, 0.0182, 0.0122, 0.0046, -0.0094, -0.0066, -0.0085, -0.0168, -0.0239, -0.0228, -0.0231, -0.0193, -0.0173, -0.0213, -0.027, -0.032, -0.0269, -0.0215, -0.0043, -0.0071, -0.0026, 0.0092, 0.0196, 0.021, 0.0218, 0.0207, 0.0219, 0.0221, 0.0259, 0.0266, 0.0286, 0.0269, 0.0242, 0.0184, 0.0098, 0.0027, -0.0031, -0.0046, -0.0024, -0.0147, -0.0142, -0.0107, -0.0101, -0.0063, 0.0004, 0.0041, -0.0077, -0.0062, -0.0033, -0.0039, -0.0114, -0.0154, -0.0177, -0.0068, -0.01, -0.0126, -0.0168, -0.0196, -0.0303, -0.0332, -0.0231, -0.0186, -0.0193, -0.0194, -0.0113, -0.0081, -0.0074, -0.0055, -0.0053, -0.0051, -0.0042, -0.0042, -0.0031, -0.0011, -0.0009, -0.0021, -0.0027, -0.0023, -0.0023, -0.0017, -0.0024, -0.0035, -0.0042, -0.0038, -0.0051, -0.0048, -0.0027, -0.002, -0.0002, 0.0004, 0.0007, -0.0006, 0.002, 0.0023, 0.0027, 0.0028, 0.0043, 0.0045, 0.0061, 0.0121, 0.0103, 0.0119, 0.0113, 0.0121, 0.0152, 0.0167, 0.0138, 0.0139, 0.015, 0.015, 0.0145, 0.0161], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 958.6667, 245.0632, 495.7853, 3482.3443, 721.7061, 1008.3271, 88.893, 33.3944, 357.7878, 149.1393, 212.333, 351.9999, -16.6076, 8.0183, 298.5852, 382.4335, 541.5977, -32.1971, 91.3244, 135.3372, 924.1643, 1155.6667, 1171.2412, 300.7537, 466.22, -0.1249, 6.0668, -23.7285, -75.0304, -72.612, -73.2681, -51.5549, -70.851, -72.808, -70.0296, -80.9692, -71.6823, 67.507, -77.0093, 3.8792, -47.5003, -61.2383, -21.8681, -25.3873, -67.7117, -14.1396, -58.4271, -69.9785, -62.3491, -51.9429, 52.8301, -65.8782, -12.2528, -37.4629, 3.1293, 151.7583, 107.6201, 62.3122, 376.5705, -17.0421, 289.6985, 264.716, 226.9713, 779.1008, 89.0226, -38.6018, -52.4408, -51.3012, -28.422, 38.757, -67.2373, -54.8016, -83.1529, -14.0952, -58.3778, -60.6222, -18.4744, -86.1338, -76.2113, -55.9985, -40.4161, 107.5163, 39.036, -44.1168, 36.948, -1.6344, 126.9317, 83.3731, 76.0372, 363.3797, 39.6466, 241.5178, 4.555, 272.5833, 220.7297, 69.2855, 79.3654, -8.042, 57.738, -7.2507, 176.9594, 56.1681, -5.9506, -64.2035, 12.85, 22.9157, 51.589, -26.6346, 16.8567, -50.9749, -34.7832, 21.2581, -38.1902, 18.0107, -84.6893, 30.8376, 66.5807, 70.9163, -32.6766, -68.0705, -42.6112, -59.2219, -5.7206, -2.1493, -20.3543, -6.1448, 83.8561, 38.1378, 401.3691, -77.3433, -69.6792, -60.7237, -43.3366, -70.5327, -31.0207, -41.8013, -70.0441, -3.2362, 126.4473, -43.6971, -39.4032, 214.1431], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.46, 17.69, 15.0, 14.88, 14.23, 13.89, 25.07, 25.63, 45.3, 47.08, 46.47, 46.1, 44.51, 45.68, 45.0, 45.32, 52.18, 51.31, 49.84, 49.48, 50.62, 51.43, 52.02, 51.71, 50.86, 50.37, 51.32, 55.79, 45.61, 44.39, 47.89, 54.11, 55.94, 54.22, 54.94, 54.12, 43.74, 42.47, 41.8, 42.17, 42.12, 42.08, 43.26, 40.89, 49.51, 51.97, 53.14, 51.18, 51.16, 51.63, 49.09, 41.81, 38.57, 38.89, 38.6, 38.97, 37.68, 40.64, 41.05, 41.91, 41.94, 41.57, 41.86, 51.65, 44.1, 42.7, 41.1, 40.68, 43.04, 42.26, 46.54, 46.56, 45.41, 45.41, 45.92, 45.97, 45.7, 44.63, 44.79, 43.85, 43.03, 42.8, 44.02, 39.68, 37.33, 35.76, 35.53, 35.53, 31.03, 31.34, 28.41, 28.32, 28.1, 28.7, 32.41, 35.15, 35.21, 35.08, 35.37, 37.05, 36.98, 37.3, 38.01, 33.2, 33.14, 34.34, 33.93, 35.03, 35.03, 35.81, 34.81, 35.04, 36.72, 36.77, 34.03, 31.03, 36.32, 36.24, 35.31, 31.98, 32.23, 32.23, 32.96, 34.23, 35.19, 32.04, 29.57, 29.52, 29.48, 29.42, 29.4, 29.64, 29.13, 29.15, 26.11, 29.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4023, -0.3377, -0.3083, -0.2577, -0.2806, -0.2857, 0.4027, 0.5497, 1.6404, 1.9596, 1.7754, 1.5399, 1.5675, 1.8811, 1.794, 1.9807, 2.6687, 2.8044, 2.5213, 2.2315, 1.8658, 1.5769, 1.3487, 1.6033, 1.826, 1.6801, 1.2864, 0.7589, 0.6894, 0.7804, 0.4079, -0.0132, -0.1806, -0.0797, 0.1128, 0.1583, 0.0882, 0.2531, 0.2598, 0.1365, 0.1339, 0.1105, 0.2757, 0.2897, 0.8644, 1.1141, 1.3275, 1.0852, 1.0476, 1.1946, 1.2361, 1.1097, 1.247, 1.1409, 1.0873, 0.9663, 0.968, 0.5988, 0.502, 0.2866, 0.4256, 0.4746, 0.3832, -0.0713, 0.1425, 0.3263, 0.4475, 0.3926, 0.6598, 0.5618, 0.171, 0.1849, 0.217, 0.1952, 0.0522, 0.0106, 0.0025, -0.0442, 0.0229, 0.0367, 0.0738, 0.0329, -0.1396, -0.3664, -0.3588, -0.2415, -0.1148, -0.1255, -0.0862, -0.1773, 0.0152, 0.0265, 0.0387, 0.1128, 0.3983, 0.1435, 0.0973, 0.0795, -0.0234, -0.1903, -0.236, -0.1611, 0.039, 0.0056, 0.0216, -0.129, -0.2032, -0.0583, -0.0235, 0.1523, 0.2404, 0.3016, 0.4945, 0.5543, 0.3684, 0.3995, 0.7686, 0.7711, 0.6885, 0.6957, 0.909, 0.9162, 1.1616, 1.4239, 1.1844, 1.3372, 1.3527, 1.4234, 1.5706, 1.5336, 1.5873, 1.4898, 1.4616, 1.4701, 1.3769, 1.8549], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4499, 8.7416, 9.7836, 10.19, 11.379, 12.7807, 12.9832, 14.2229, 15.0266, 16.1186, 14.2592, 12.1791, 8.2857, 7.9218, 7.9308, 25.3839, 30.3737, 29.6787, 28.5375, 27.3627, 30.4366, 29.4717, 30.456, 38.3485, 39.3968, 37.7828, 34.1258, 30.7209, 27.1088, 24.7162, 22.5937, 22.7284, 19.8312, 16.7759, 14.5103, 12.1163, 9.7953, 10.5077, 13.2667, 16.4804, 19.0761, 20.846, 22.3464, 23.948, 25.3317, 26.5828, 24.9115, 21.1852, 22.5156, 23.4831, 17.1622, 15.9965, 22.2205, 26.4565, 25.101, 24.0224, 23.6754, 23.931, 22.5931, 23.2714, 21.2016, 18.8104, 15.888, 12.8977, 9.2908, 7.8546, 8.2919, 8.9028, 9.0528, 9.5065, 12.2467, 13.9057, 14.8799, 14.8082, 15.5788, 15.5036, 15.8745, 10.9239, 10.0233, 10.6445, 11.3731, 12.7068, 14.2147, 15.6776, 16.4739, 17.5454, 18.8572, 20.1818, 21.5577, 21.5981, 14.9056, 17.503, 19.5827, 20.1028, 17.6363, 16.9058, 17.4457, 16.8585, 17.8726, 18.3043, 19.1549, 17.5021, 11.5306, 8.8851, 9.3168, 10.103, 11.8976, 13.9783, 15.665, 16.7081, 17.6817, 18.8286, 20.4297, 22.2542, 23.7325, 18.1548, 16.9512, 16.2446, 12.4452, 9.0589, 10.4452, 10.2067, 9.9815, 14.6026, 14.6865, 14.2737, 13.2943, 15.3536, 14.6705, 18.4837, 22.9989, 21.3694, 20.638, 20.4649, 20.8095, 22.1321, 20.3686, 20.3331, 18.5462, 17.4079, 16.0097, 13.8822, 19.9724], "mkt_dynamics": [-1.356259, -1.225378, -0.860528, -0.521757, -0.117103, 0.192094, 0.306495, 0.538614, 0.455911, 0.509498, 0.541977, 0.371912, 0.283317, -0.054649, -0.367365, -0.641706, -0.867689, -0.928922, -1.016037, -1.028669, -1.096981, -1.250287, -1.312581, -1.400058, -1.349596, -1.263138, -0.731108, -0.079331, 0.703649, 1.449029, 1.714488, 1.707296, 1.572128, 1.509161, 1.422038, 1.528919, 1.639027, 1.624154, 1.74996, 1.683236, 1.531459, 1.375372, 1.060687, 0.930219, 0.892905, 0.845286, 0.723952, 0.39956, -0.012993, -0.377768, -0.67832, -0.7562, -0.911502, -1.032457, -1.098946, -1.212175, -1.176809, -1.147554, -1.145116, -1.172663, -1.241886, -1.287951, -1.18912, -1.049232, -0.556399, 0.039871, 0.545183, 0.985014, 1.042135, 1.038022, 1.082239, 1.100178, 1.216491, 1.122712, 1.022552, 0.960249, 0.83043, 0.773515, 0.568079, 0.128948, -0.298085, -0.642975, -0.900083, -0.908747, -0.95528, -0.971802, -0.97166, -0.951102, -0.780033, -0.662552, -0.653968, -0.65707, -0.711765, -0.824394, -0.911869, -0.908389, -0.998119, -0.963241, -0.918388, -1.027238, -1.139847, -1.311425, -1.416607, -1.391413, -1.348159, -1.273749, -1.263651, -1.221207, -1.208679, -1.155328, -0.970416, -0.844646, -0.564384, -0.381574, 0.047712, 0.272847, 0.338321, 0.434216, 0.254473, 0.200583, 0.052563, -0.120763, -0.234316, -0.356188, -0.365408, -0.378293, -0.571457, -0.695855, -0.846386, -0.637531, -0.287066, 0.154632, 0.75566, 0.975687, 0.957212, 0.949674, 1.040665, 1.126798, 1.177074, 1.326723, 1.379362, 1.416503, 1.571768, 1.530679, 1.433915, 1.401384, 1.294361, 1.277539, 1.309986, 1.313904, 1.306792, 1.363408, 1.43069, 1.437395, 1.494862, 1.557528], "market_activity_top_line": [0.926338, 0.919725, 0.91617, 0.91133, 0.907428, 0.904083, 0.899712, 0.89581, 0.891344, 0.887668, 0.882367, 0.875519, 0.866108, 0.857001, 0.847269, 0.839048, 0.831349, 0.822477, 0.812589, 0.802291, 0.792823, 0.783886, 0.775114, 0.766583, 0.757654, 0.748406, 0.744891, 0.742981, 0.79738, 0.892423, 0.964045, 1.001626, 1.029949, 1.070254, 1.104839, 1.154404, 1.278586, 1.410665, 1.522865, 1.593399, 1.614096, 1.59585, 1.560447, 1.57025, 1.623899, 1.66965, 1.677003, 1.625533, 1.593349, 1.580203, 1.543884, 1.513995, 1.478397, 1.443325, 1.414633, 1.387737, 1.375684, 1.366469, 1.356059, 1.341195, 1.325356, 1.30805, 1.294012, 1.279763, 1.28, 1.317256, 1.440418, 1.505226, 1.544437, 1.585084, 1.624122, 1.642144, 1.687198, 1.711773, 1.724333, 1.721057, 1.723514, 1.688588, 1.665056, 1.622236, 1.59949, 1.598336, 1.590822, 1.558615, 1.533813, 1.516702, 1.506267, 1.503885, 1.509121, 1.510919, 1.499643, 1.487666, 1.475485, 1.461519, 1.442262, 1.42085, 1.398881, 1.375418, 1.353502, 1.331878, 1.311373, 1.290229, 1.264723, 1.23306, 1.201984, 1.174022, 1.149694, 1.125872, 1.10355, 1.079533, 1.0596, 1.040367, 1.021899, 1.005674, 0.99549, 0.980157, 0.964393, 0.948986, 0.93204, 0.912365, 0.892503, 0.874284, 0.860175, 0.846052, 0.832841, 0.817277, 0.800636, 0.786679, 0.773716, 0.763945, 0.756029, 0.749625, 0.746859, 0.745571, 0.741666, 0.740919, 0.767763, 0.789062, 0.800859, 0.811672, 0.83461, 0.851706, 0.888192, 0.944776, 0.973274, 1.007884, 1.03716, 1.06377, 1.100381, 1.132, 1.162, 1.182, 1.2, 1.216667, 1.228, 1.288], "market_activity_min_gap": [-12.347966, -11.22693, -9.533415, -9.000598, -8.054238, -7.054847, -6.603999, -6.405313, -6.191875, -5.52239, -5.833797, -7.035486, -9.582474, -11.27661, -12.869458, -13.300195, -13.19457, -13.323871, -14.010658, -15.034381, -15.539444, -15.721195, -15.443993, -15.176545, -15.11686, -15.449513, -12.612359, -10.76504, -6.944058, -4.132035, -1.648981, -0.540048, 0.790112, 2.315371, 3.864822, 5.57134, 7.940359, 10.437106, 12.733347, 14.691812, 16.100814, 17.030944, 17.468468, 17.993526, 18.528951, 18.870757, 18.818204, 18.184246, 17.330886, 16.418176, 15.12131, 9.282159, -0.300331, -7.434559, -10.980796, -12.47677, -13.835789, -13.505331, -13.297157, -14.664295, -16.052124, -17.603539, -17.701053, -17.390008, -14.115542, -11.657985, -9.494794, -7.392973, -5.162847, -2.718216, -1.509148, -0.484275, 0.618635, 1.902598, 3.46321, 4.9549, 6.27872, 6.913537, 7.416337, 7.805991, 7.974242, 6.475247, 4.512322, -1.936494, -5.019053, -5.847479, -5.17291, -4.639586, -3.220559, -3.143692, -5.0696, -7.609937, -10.26711, -12.882474, -15.501403, -17.407924, -18.898206, -20.65739, -21.343162, -21.332299, -20.776739, -20.61152, -21.878796, -25.416268, -28.314444, -29.607584, -28.959447, -28.065339, -26.61099, -26.622212, -25.260994, -24.091361, -23.043011, -21.980046, -19.51236, -18.518773, -17.686345, -17.778042, -18.672911, -21.178309, -23.579161, -24.702063, -23.383972, -22.053923, -20.560149, -20.91762, -22.314311, -22.491071, -21.956733, -19.634505, -16.449192, -14.413974, -11.980881, -9.708814, -9.046631, -8.442067, -6.893501, -5.354275, -3.922289, -2.656745, -1.693086, -0.776821, 0.378993, 1.902568, 3.574398, 5.027042, 6.375149, 7.680776, 8.901813, 9.724832, 10.376912, 10.897754, 11.52198, 11.989133, 12.296702, 12.721768], "market_activity": [null, null, null, null, -11.46365, -10.894375, -10.844188, -10.726719, -10.805784, -10.679792, -10.584896, -10.926248, -12.019624, -13.425837, -14.823119, -15.835184, -16.234467, -16.488984, -16.733217, -17.435233, -18.292242, -19.018846, -19.366248, -19.523674, -19.745837, -20.199218, -19.422509, -17.74473, -0.051465, 33.425518, 55.544909, 69.215404, 77.902002, 84.637551, 86.828501, 91.365975, 95.682988, 97.841494, 98.920747, 99.460373, 99.730187, 94.618493, 76.022697, 60.825273, 56.326512, 60.121881, 66.30039, 63.447845, 51.867823, 38.031436, 24.391443, 15.678797, 8.023798, 1.183624, -4.696763, -9.979256, -13.219078, -13.600614, -12.916182, -12.267366, -13.296808, -15.710854, -18.214902, -20.181451, -19.728976, -11.884263, 13.778744, 37.834947, 51.966473, 61.018012, 61.447206, 56.805928, 56.401164, 55.273757, 52.585853, 49.094727, 43.329038, 33.312844, 23.920172, 13.868986, 5.362368, 3.256109, 2.516855, 1.225852, -1.097799, -4.913924, -8.125662, -7.490781, -4.634741, -1.86127, -1.37631, -2.956705, -6.269428, -10.325064, -13.826982, -17.082016, -20.097408, -23.111329, -25.413264, -26.981632, -27.893241, -28.420871, -29.352135, -31.388393, -32.634721, -33.409911, -33.776205, -33.980653, -34.082876, -34.133988, -34.159544, -34.172322, -34.147861, -33.297206, -31.681103, -30.477276, -29.634588, -29.227469, -30.132785, -31.402042, -32.793571, -33.489336, -33.717043, -33.371346, -32.175573, -31.324012, -31.544456, -31.782903, -31.905101, -30.827751, -28.452125, -25.527238, -21.785269, -18.125109, -15.50438, -12.74089, -2.829695, 8.728653, 19.005501, 27.529076, 32.575613, 35.425931, 44.221066, 61.264883, 72.457191, 80.381371, 86.019785, 84.046693, 85.430321, 85.928286, 86.076193, 84.762096, 80.707723, 75.793112, 69.719481, 73.353965], "market_activity_raw": [null, null, null, null, -11.46365, -10.3251, -10.794, -10.60925, -10.88485, -10.5538, -10.49, -11.2676, -13.113, -14.83205, -16.2204, -16.84725, -16.63375, -16.7435, -16.97745, -18.13725, -19.14925, -19.74545, -19.71365, -19.6811, -19.968, -20.6526, -18.6458, -16.06695, 17.6418, 66.9025, 77.6643, 82.8859, 86.5886, 91.3731, 89.01945, 95.90345, 100.0, 100.0, 100.0, 100.0, 100.0, 89.5068, 57.4269, 45.62785, 51.82775, 63.91725, 72.4789, 60.5953, 40.2878, 24.19505, 10.75145, 6.96615, 0.3688, -5.65655, -10.57715, -15.26175, -16.4589, -13.98215, -12.23175, -11.61855, -14.32625, -18.1249, -20.71895, -22.148, -19.2765, -4.03955, 39.44175, 61.89115, 66.098, 70.06955, 61.8764, 52.16465, 55.9964, 54.14635, 49.89795, 45.6036, 37.56335, 23.29665, 14.5275, 3.8178, -3.14425, 1.14985, 1.7776, -0.06515, -3.42145, -8.73005, -11.3374, -6.8559, -1.7787, 0.9122, -0.89135, -4.5371, -9.58215, -14.3807, -17.3289, -20.33705, -23.1128, -26.12525, -27.7152, -28.55, -28.80485, -28.9485, -30.2834, -33.42465, -33.88105, -34.1851, -34.1425, -34.1851, -34.1851, -34.1851, -34.1851, -34.1851, -34.1234, -32.44655, -30.065, -29.27345, -28.7919, -28.82035, -31.0381, -32.6713, -34.1851, -34.1851, -33.94475, -33.02565, -30.9798, -30.47245, -31.7649, -32.02135, -32.0273, -29.7504, -26.0765, -22.60235, -18.0433, -14.46495, -12.88365, -9.9774, 7.0815, 20.287, 29.28235, 36.05265, 37.62215, 38.27625, 53.0162, 78.3087, 83.6495, 88.30555, 91.6582, 82.0736, 86.81395, 86.42625, 86.2241, 83.448, 76.65335, 70.8785, 63.64585, 76.98845], "market_activity_distance": [-3.825737, -3.812868, -3.750815, -4.014754, -3.96256, -3.878119, -4.012905, -4.084655, -4.13419, -3.790845, -3.491878, -3.315046, -3.42056, -3.303256, -3.165162, -3.210818, -3.393407, -3.441001, -3.470293, -3.689329, -3.875192, -4.189507, -4.345648, -4.682427, -4.929367, -5.236994, -5.14773, -5.065638, 1.387082, 12.589259, 20.604822, 24.493946, 27.251757, 30.815348, 33.5671, 37.691645, 48.845174, 59.681354, 67.344124, 70.296068, 68.027183, 61.990889, 54.5098, 51.179203, 51.46051, 51.084234, 47.727016, 40.018812, 34.223892, 30.029072, 24.638549, 20.568842, 16.44598, 12.417595, 8.752671, 5.263489, 3.314173, 1.521709, 0.170711, -1.136142, -2.470118, -3.916925, -5.175716, -6.229218, -6.686632, -4.586284, 4.016245, 8.856713, 11.99006, 14.94812, 17.499532, 18.46397, 20.98755, 22.413686, 23.334378, 23.194784, 23.153094, 20.387702, 18.525858, 15.713984, 13.787957, 12.836833, 11.317366, 8.7422, 6.655518, 4.946026, 3.469672, 2.764536, 2.283678, 1.534046, 0.321842, -0.96191, -2.140982, -3.382335, -4.330164, -5.080056, -5.577414, -6.253353, -6.84802, -7.228483, -7.432451, -7.678167, -7.853075, -8.264498, -8.60445, -8.830891, -8.799176, -9.010077, -9.207513, -9.701275, -9.823502, -9.810773, -9.824458, -10.327695, -10.296255, -10.270874, -10.068503, -9.865461, -9.30887, -8.91743, -9.02481, -8.994066, -8.65188, -8.30623, -8.090263, -8.080857, -8.143916, -8.11993, -7.941585, -7.531519, -6.933783, -6.276724, -5.658287, -5.38259, -5.337562, -4.828094, -0.999339, 2.034847, 3.920342, 5.447691, 8.505474, 10.713399, 15.043922, 21.56776, 25.062674, 28.530566, 31.027669, 32.898156, 35.387017, 36.768659, 37.58839, 37.240787, 36.799997, 36.026318, 34.673045, 37.55687], "market_activity_roc": [null, null, null, null, -2.041372, -1.700726, -1.796391, -1.703005, -1.772482, -1.815652, -1.927839, -2.265101, -2.83123, -3.454783, -3.97771, -4.165643, -4.013241, -4.028467, -4.093151, -4.380798, -4.634155, -4.692046, -4.611803, -4.450754, -4.435921, -4.526168, -3.899168, -3.078858, 5.24329, 19.243165, 29.420949, 34.811792, 29.166646, 19.926761, 14.604505, 15.252999, 24.14071, 31.806562, 37.83592, 38.027848, 26.240707, 13.127497, 2.467848, -1.452806, 0.607337, 4.624495, 7.469398, 3.52065, -1.881275, -5.357231, -7.937911, -6.861626, -7.21449, -8.662052, -8.371808, -8.339393, -6.947593, -5.324927, -4.140579, -3.353806, -3.658398, -4.275179, -4.575538, -4.580393, -3.422175, 0.703796, 11.314115, 17.617559, 20.659141, 20.332266, 12.75352, 9.096176, 9.243563, 7.992573, 6.170165, 4.805486, 2.152444, -1.354444, -3.437677, -5.741878, -7.195996, -5.344821, -4.458349, -3.921809, -4.106121, -5.107437, -5.315177, -3.511451, -1.609844, -0.381288, -0.439763, -1.078473, -2.228847, -3.269533, -3.826311, -4.491331, -5.191784, -5.891199, -6.154222, -6.261885, -6.255571, -6.193681, -6.559207, -7.419448, -8.341563, -9.006696, -9.095193, -8.692845, -8.189294, -8.048316, -7.836346, -7.594558, -7.39894, -6.841755, -6.050396, -5.787381, -5.627366, -5.636817, -6.373746, -6.916443, -7.45443, -7.871771, -7.710506, -7.268253, -6.684795, -6.520421, -6.921731, -7.017654, -7.099194, -6.525572, -5.571446, -4.71018, -3.47117, -2.405147, -1.899795, -1.161381, 2.798922, 5.833247, 7.981086, 9.549357, 8.706723, 7.939047, 10.904916, 16.398742, 16.614227, 18.337079, 16.772049, 12.594943, 13.059734, 12.314512, 12.036716, 11.114245, 9.053137, 7.479417, 5.679862, 8.967851], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6173, 2.2684, -0.8334, -3.201, -4.2908, -2.6787, -2.3216, -2.4627, -2.6023, -3.6334, -4.4662, 16.1493, 17.4714, 33.8272, 33.4249, 29.1416, 21.694, 20.2575, 21.5172, 19.3762, 19.02, 21.6234, 20.1443, 18.0044, 13.5324, 6.4761, 1.418, -2.4284, 1.128, 3.7423, 2.8967, -4.5182, -14.1945, -13.0212, -9.4564, -16.0129, -22.0158, -22.417, -19.0034, -13.0896, -10.9284, -11.4732, -6.7975, -6.0818, -8.0529, -7.5252, -7.4665, -2.8916, -2.5061, 10.0481, 13.5097, 15.5304, 9.3603, 8.2509, 9.9762, 10.154, 7.1621, 9.0238, 6.3993, 5.5461, 2.6399, 3.094, -6.7566, -8.2997, -12.8957, -7.9696, -5.8237, -7.5605, -16.8831, -10.1167, -4.8678, -1.7054, -2.778, 3.2517, 0.8248, -7.1025, -6.3115, -5.2533, -5.4629, -7.7851, -8.1945, -7.8212, -8.243, -6.4333, -5.9742, -5.1776, -5.8133, -8.6002, -11.3968, -10.4406, -7.2285, -3.526, -3.8099, -3.3019, -4.7943, 0.4123, -0.0934, -0.5576, 1.2067, 9.5912, 2.8957, 1.2529, 0.3319, -1.9224, -4.6907, -5.244, -3.9728, 1.5576, 0.3273, 0.0236, -2.7442, -3.9643, -0.3417, -0.2962, 4.1807, 5.4606, 5.9805, 10.5564, 10.8389, 5.303, 5.2026, 13.9643, 12.5531, 9.25, 8.5366, 12.6591, 11.8639, 15.8027, 18.7397, 11.353, 12.8986, 12.2275, 12.1225, 13.2362, 11.896, 11.5665, 10.0243, 9.5631, 9.146, 7.9265, 12.165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.843549, -0.822892, -0.793409, -0.767256, -0.743582, -0.732586, -0.730441, -0.475696, -0.253454, 0.208836, 0.522032, 0.710911, 0.802124, 0.859153, 0.915492, 0.944842, 0.964539, 0.978723, 0.987234, 0.99234, 0.985797, 0.961616, 0.927777, 0.870695, 0.820635, 0.783822, 0.713209, 0.57367, 0.360985, 0.145174, 0.011704, -0.165773, -0.376078, -0.537549, -0.630433, -0.663043, -0.676621, -0.692881, -0.669257, -0.647222, -0.644696, -0.640498, -0.657503, -0.620653, -0.580185, -0.404268, -0.190702, 0.030115, 0.149194, 0.253022, 0.371214, 0.477998, 0.542473, 0.626089, 0.661859, 0.653107, 0.598815, 0.550454, 0.445984, 0.359704, 0.213881, 0.115128, 0.066146, -0.02463, -0.183406, -0.268365, -0.286159, -0.257326, -0.295464, -0.282223, -0.291005, -0.397037, -0.465767, -0.499338, -0.53782, -0.601917, -0.658543, -0.70034, -0.720453, -0.707408, -0.680409, -0.646379, -0.616185, -0.62837, -0.626091, -0.611162, -0.582057, -0.529316, -0.462558, -0.379676, -0.31811, -0.231015, -0.170333, -0.125436, -0.090919, 0.02286, 0.021949, 0.00195, -0.038926, -0.097787, -0.18684, -0.2549, -0.300933, -0.291934, -0.289158, -0.305481, -0.3519, -0.383831, -0.374261, -0.376299, -0.338328, -0.289685, -0.239006, -0.154003, -0.072292, -0.062666, -0.053881, 0.092582, 0.199177, 0.249603, 0.26722, 0.329865, 0.36329, 0.428646, 0.498593, 0.516232, 0.554212, 0.562309, 0.558147, 0.577363, 0.568331, 0.537583, 0.49949, 0.466468, 0.445867, 0.432482, 0.524282], "smi": [null, null, null, 0.135, 0.1725, 0.1967, 0.2111, 0.2198, 0.2223, 0.2218, 0.2289, 0.2262, 0.214, 0.1945, 0.168, 0.1395, 0.112, 0.0855, 0.062, 0.0405, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.004, 0.013, 0.0455, 0.095, 0.163, 0.242, 0.325, 0.41, 0.495, 0.586, 0.6775, 0.767, 0.8345, 0.885, 0.915, 0.9325, 0.945, 0.957, 0.9705, 0.979, 0.9835, 0.973, 0.96, 0.941, 0.9085, 0.8575, 0.7925, 0.718, 0.6395, 0.562, 0.4755, 0.3965, 0.3155, 0.237, 0.173, 0.128, 0.1015, 0.084, 0.0915, 0.1235, 0.182, 0.2555, 0.3345, 0.417, 0.5005, 0.585, 0.666, 0.746, 0.8095, 0.849, 0.872, 0.883, 0.8735, 0.849, 0.8145, 0.777, 0.7385, 0.6975, 0.6485, 0.5895, 0.526, 0.4605, 0.415, 0.387, 0.3565, 0.3195, 0.2765, 0.2325, 0.1905, 0.156, 0.1245, 0.0965, 0.0665, 0.034, 0.022, 0.0175, 0.018, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.03, 0.033, 0.0285, 0.0245, 0.0215, 0.024, 0.031, 0.036, 0.037, 0.0345, 0.03, 0.027, 0.0235, 0.0215, 0.0225, 0.0215, 0.019, 0.017, 0.0155, 0.015, 0.015, 0.019, 0.026, 0.043, 0.059, 0.081, 0.095, 0.114, 0.142, 0.176, 0.215, 0.251, 0.294, 0.3345, 0.387, 0.4405, 0.511, 0.5845, 0.6535, 0.719, 0.78, 0.84, 0.89, 0.9325, 0.954, 0.961, 0.954, 0.9465], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-13.112863, -11.140027, -6.343011, -7.14461, -5.434197, -6.849286, -8.833279, -8.538355, -10.33359, -9.244593, -13.430725, -16.219016, -21.074936, -20.403398, -23.236488, -21.167797, -20.868979, -24.751689, -26.799006, -27.937585, -27.858026, -27.714912, -27.314435, -28.12188, -29.518356, -29.811355, -20.529604, -18.383909, 3.741292, 13.600462, 12.728611, 10.739136, 14.447481, 22.675849, 23.678434, 30.108255, 55.356043, 65.862976, 71.774822, 65.872629, 60.20234, 55.916976, 50.575559, 58.174583, 67.159258, 62.784306, 55.120928, 39.361808, 38.190216, 38.500326, 24.049609, 3.779678, -3.476183, -2.918705, 1.556336, 2.529792, -0.0966, 4.406771, 2.937832, -0.950718, -1.417195, -4.439574, 1.629086, 1.347924, 19.81948, 27.985058, 37.050819, 31.005991, 26.944348, 32.112692, 36.362805, 35.406825, 39.849483, 37.515888, 32.568102, 28.428605, 28.086302, 17.707532, 15.3533, 8.788038, 12.830722, 12.946107, 9.543183, -5.741577, -2.870324, 1.794917, 2.962037, 0.336791, 7.338717, 6.976539, -4.525555, -5.051286, -4.585231, -5.001016, -11.8759, -15.442928, -15.48106, -17.164637, -16.356836, -16.686801, -17.56877, -20.246534, -27.211201, -34.828465, -36.206545, -35.504566, -33.110896, -34.73526, -35.555869, -38.266208, -34.230137, -34.966086, -35.287111, -34.420065, -28.408228, -34.61111, -35.401359, -36.36089, -39.707131, -45.072466, -46.924217, -45.531858, -41.833849, -43.289391, -42.876592, -46.703414, -48.163699, -45.355219, -44.673798, -39.553003, -37.262934, -34.656821, -30.358332, -27.442209, -29.706989, -28.116701, -18.595658, -18.129763, -18.41914, -17.915034, -10.622026, -6.647102, 3.66028, 13.267033, 10.665696, 15.788914, 21.804428, 24.846691, 31.010077, 29.360049, 35.197999, 33.490209, 34.941808, 37.680226, 36.522807, 53.665065], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4025, 3.6575, 3.1425, 3.0694, 2.1722, 1.3975, 0.3792, 0.2034, -0.627, 0.3103, -0.728, -2.417, -1.8815, -1.369, -1.5331, -2.812, -2.6283, -1.8675, -0.6499, -0.3795, -0.1711, 0.1101, 0.5845, 1.0187, 1.0537, 0.0624, 1.581, 2.9921, 2.8062, 3.4001, 3.5234, 4.1539, 3.8861, 4.3946, 3.0623, 4.0036, 2.885, 2.5265, 1.7204, 1.0605, 0.3979, 0.1031, 0.8887, 0.8892, 0.6941, 1.0811, 1.8043, 1.6814, 2.8207, 3.6468, 2.6755, 2.8782, 2.9494, 3.3371, 4.2785, 3.1661, 2.7034, 2.5082, 2.2423, 1.7658, 2.903, 3.7153, 3.4557, 2.9153, 2.5505, 1.9134, 1.5946, 1.7122, 1.1393, 1.0531, 0.6602, 1.4426, 0.9866, 1.6047, 1.2164, 1.7911, 1.5363, 0.7574, -0.3917, -0.8203, -0.1271, 0.604, 1.7962, 2.0202, 2.5107, 3.1657, 3.1282, 3.9148, 3.6713, 3.2432, 2.5233, 2.2946, 2.147, 2.0164, 1.5226, 2.1708, 2.3164, 3.15, 1.9072, 2.1657, 2.4731, 2.6173, 2.457, 2.3093, 2.8372, 2.0216, 1.2354, 0.5519, -0.6088, -0.813, -1.3889, -2.6087, -3.2103, -3.0242, -3.1596, -2.4767, -2.2851, -1.7854, -1.1739, -0.2233, 0.5692, 0.2568, 0.2384, -0.6088, -1.7592, -1.5268, -1.615]}}, "links": {"chart": "https://sharemaestro.com/terminal/f83c1ebd-79ef-43e7-ac69-5628f047dd67/", "share_image": "https://sharemaestro.com/terminal/f83c1ebd-79ef-43e7-ac69-5628f047dd67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}