{"ticker": {"uuid": "f83c4cca-9f4d-44c9-b3eb-3dd238627f8d", "symbol": "IWM", "name": "iShares Russell 2000 ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWM rose 13.79%, moving from 4,430.17 to 5,041.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.05 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,041.00"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4822.700195, "high": 5062.0, "low": 4822.700195, "close": 5041.0, "volume": 715}, "trend_line": 4583.006592, "activity_lines": {"activity_5": 4906.656055, "activity_10": 4826.916779, "activity_20": 4694.704464, "activity_30": 4646.993385}, "trend_signal": 1, "fair_value": 3972.891461, "relative_strength": 5.05406, "rate_of_change": 0.379522601674097, "market_dynamics": 1.083357, "expectation": {"probability": 49.7344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3176.430664, "high": 3248.833008, "low": 3176.430664, "close": 3228.753418, "volume": 449}, "trend_line": 3328.266431, "activity_lines": {"activity_5": 3156.899544, "activity_10": 3136.447971, "activity_20": 3178.91256, "activity_30": 3244.218915}, "trend_signal": 0, "fair_value": 3864.780823, "relative_strength": -13.242796, "rate_of_change": -0.4024387734200692, "market_dynamics": -0.343863, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3205.833439, "high": 3223.770951, "low": 3144.357178, "close": 3144.357178, "volume": 28990}, "trend_line": 3315.901644, "activity_lines": {"activity_5": 3163.365007, "activity_10": 3138.051833, "activity_20": 3167.786169, "activity_30": 3232.353802}, "trend_signal": 0, "fair_value": 3864.413424, "relative_strength": -15.717674, "rate_of_change": -0.3715083289256051, "market_dynamics": 0.003454, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3144.357178, "high": 3173.546143, "low": 3089.239502, "close": 3089.239502, "volume": 298}, "trend_line": 3299.891634, "activity_lines": {"activity_5": 3143.433171, "activity_10": 3129.814009, "activity_20": 3153.182596, "activity_30": 3217.730438}, "trend_signal": 0, "fair_value": 3863.698062, "relative_strength": -14.521344, "rate_of_change": -0.48282523786462367, "market_dynamics": 0.301967, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3106.78833, "high": 3192.47998, "low": 3104.187196, "close": 3192.47998, "volume": 551}, "trend_line": 3285.496419, "activity_lines": {"activity_5": 3159.091129, "activity_10": 3141.715088, "activity_20": 3151.445013, "activity_30": 3210.800654}, "trend_signal": 0, "fair_value": 3863.68276, "relative_strength": -11.660171, "rate_of_change": -0.43623296146094015, "market_dynamics": 0.49647, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3202.91333, "high": 3202.91333, "low": 3132.349609, "close": 3164.178467, "volume": 3461}, "trend_line": 3273.447738, "activity_lines": {"activity_5": 3158.399902, "activity_10": 3148.396027, "activity_20": 3148.641162, "activity_30": 3202.973689}, "trend_signal": 0, "fair_value": 3863.753831, "relative_strength": -12.641957, "rate_of_change": -0.36672330337427206, "market_dynamics": 0.515045, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3173.944356, "high": 3254.165039, "low": 3173.944356, "close": 3187.746094, "volume": 4497}, "trend_line": 3265.710156, "activity_lines": {"activity_5": 3166.381364, "activity_10": 3158.894904, "activity_20": 3149.756027, "activity_30": 3197.444551}, "trend_signal": 0, "fair_value": 3863.465894, "relative_strength": -11.379022, "rate_of_change": -0.23637408076437566, "market_dynamics": 0.488864, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3236.725586, "high": 3288.545166, "low": 3236.725586, "close": 3288.545166, "volume": 2871}, "trend_line": 3263.517489, "activity_lines": {"activity_5": 3210.696338, "activity_10": 3185.852113, "activity_20": 3161.559238, "activity_30": 3198.917777}, "trend_signal": 0, "fair_value": 3863.630783, "relative_strength": -8.0285, "rate_of_change": -0.06714211902644601, "market_dynamics": 0.689533, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3266.223145, "high": 3303.144287, "low": 3260.642334, "close": 3260.642334, "volume": 7559}, "trend_line": 3260.317, "activity_lines": {"activity_5": 3236.097835, "activity_10": 3202.925914, "activity_20": 3171.150152, "activity_30": 3198.732283}, "trend_signal": 0, "fair_value": 3863.752743, "relative_strength": -10.369247, "rate_of_change": -0.09806869461516264, "market_dynamics": 0.736365, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3303.124172, "high": 3352.353279, "low": 3280.273992, "close": 3320.434326, "volume": 19063}, "trend_line": 3258.230973, "activity_lines": {"activity_5": 3270.003141, "activity_10": 3228.075382, "activity_20": 3186.249791, "activity_30": 3202.61082}, "trend_signal": 0, "fair_value": 3862.89032, "relative_strength": -6.534415, "rate_of_change": -0.06398233668688753, "market_dynamics": 0.906766, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3320.434326, "high": 3320.434326, "low": 3227.02919, "close": 3237.721924, "volume": 4800}, "trend_line": 3252.192106, "activity_lines": {"activity_5": 3267.807357, "activity_10": 3233.973784, "activity_20": 3193.044276, "activity_30": 3201.287656}, "trend_signal": 0, "fair_value": 3861.531863, "relative_strength": -7.065661, "rate_of_change": -0.18534189411501273, "market_dynamics": 0.937191, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3236.944899, "high": 3238.71875, "low": 3147.038086, "close": 3147.038086, "volume": 464}, "trend_line": 3241.868962, "activity_lines": {"activity_5": 3230.480729, "activity_10": 3222.269829, "activity_20": 3190.730046, "activity_30": 3194.503526}, "trend_signal": 0, "fair_value": 3860.032945, "relative_strength": -8.999991, "rate_of_change": -0.317421101322849, "market_dynamics": 0.797934, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3134.033691, "high": 3134.033691, "low": 3046.139689, "close": 3075.098877, "volume": 2943}, "trend_line": 3227.155501, "activity_lines": {"activity_5": 3171.888232, "activity_10": 3198.971751, "activity_20": 3181.750213, "activity_30": 3183.744165}, "trend_signal": 0, "fair_value": 3858.454164, "relative_strength": -10.446999, "rate_of_change": -0.45385736352905137, "market_dynamics": 0.55349, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3075.098877, "high": 3258.648575, "low": 3075.098877, "close": 3256.655518, "volume": 1305}, "trend_line": 3211.501099, "activity_lines": {"activity_5": 3188.044369, "activity_10": 3209.943213, "activity_20": 3190.438357, "activity_30": 3185.647392}, "trend_signal": 0, "fair_value": 3858.499559, "relative_strength": -4.58921, "rate_of_change": -0.4850835974637504, "market_dynamics": 0.445186, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3256.655518, "high": 3256.655518, "low": 3218.787598, "close": 3228.753418, "volume": 11390}, "trend_line": 3201.306405, "activity_lines": {"activity_5": 3195.165593, "activity_10": 3212.797639, "activity_20": 3196.0302, "activity_30": 3186.760445}, "trend_signal": 0, "fair_value": 3858.333833, "relative_strength": -3.795149, "rate_of_change": -0.31744326673824547, "market_dynamics": 0.446403, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3178.060059, "high": 3178.060059, "low": 3140.062256, "close": 3140.062256, "volume": 1068}, "trend_line": 3188.783276, "activity_lines": {"activity_5": 3178.835156, "activity_10": 3198.866881, "activity_20": 3192.983047, "activity_30": 3182.80921}, "trend_signal": 0, "fair_value": 3857.944258, "relative_strength": -3.853105, "rate_of_change": -0.3911880781058725, "market_dynamics": 0.317711, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3140.062256, "high": 3140.062256, "low": 3025.461333, "close": 3037.419678, "volume": 1143}, "trend_line": 3176.153353, "activity_lines": {"activity_5": 3134.801172, "activity_10": 3166.712314, "activity_20": 3180.152918, "activity_30": 3173.043816}, "trend_signal": 0, "fair_value": 3856.599066, "relative_strength": -7.172335, "rate_of_change": -0.3960734207011678, "market_dynamics": 0.20597, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3074.291748, "high": 3108.301514, "low": 3046.210693, "close": 3073.124268, "volume": 2680}, "trend_line": 3165.856844, "activity_lines": {"activity_5": 3109.976612, "activity_10": 3143.782697, "activity_20": 3170.949626, "activity_30": 3166.396778}, "trend_signal": 0, "fair_value": 3855.25375, "relative_strength": -4.193719, "rate_of_change": -0.3241817335512087, "market_dynamics": -0.106539, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3055.679932, "high": 3147.883867, "low": 3045.532747, "close": 3138.563721, "volume": 8929}, "trend_line": 3163.087817, "activity_lines": {"activity_5": 3107.096843, "activity_10": 3136.667907, "activity_20": 3167.744671, "activity_30": 3164.635932}, "trend_signal": 0, "fair_value": 3854.119956, "relative_strength": 0.630812, "rate_of_change": -0.08746532570630107, "market_dynamics": -0.31338, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3138.563721, "high": 3166.633944, "low": 3077.11084, "close": 3077.11084, "volume": 174}, "trend_line": 3157.971509, "activity_lines": {"activity_5": 3091.605567, "activity_10": 3120.599476, "activity_20": 3158.536205, "activity_30": 3159.08903}, "trend_signal": 0, "fair_value": 3851.762623, "relative_strength": -0.384712, "rate_of_change": -0.1617504254071779, "market_dynamics": -0.441257, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3094.884521, "high": 3141.902802, "low": 3030.261719, "close": 3030.261719, "volume": 54101}, "trend_line": 3154.361279, "activity_lines": {"activity_5": 3070.607422, "activity_10": 3100.437087, "activity_20": 3144.921342, "activity_30": 3150.849689}, "trend_signal": 0, "fair_value": 3849.518918, "relative_strength": 0.659058, "rate_of_change": -0.11432117071705267, "market_dynamics": -0.367337, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3021.290524, "high": 3026.67334, "low": 2920.614746, "close": 2920.614746, "volume": 2821}, "trend_line": 3145.513582, "activity_lines": {"activity_5": 3020.380322, "activity_10": 3064.110889, "activity_20": 3121.559952, "activity_30": 3135.769267}, "trend_signal": 0, "fair_value": 3847.355472, "relative_strength": -3.954862, "rate_of_change": -0.2804909209006351, "market_dynamics": -0.517684, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2935.765514, "high": 3031.258443, "low": 2910.646287, "close": 3024.769287, "volume": 1393}, "trend_line": 3141.197852, "activity_lines": {"activity_5": 3012.658398, "activity_10": 3050.838668, "activity_20": 3109.585369, "activity_30": 3127.979313}, "trend_signal": 0, "fair_value": 3845.487633, "relative_strength": -4.736039, "rate_of_change": -0.13720271388102553, "market_dynamics": -0.702021, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3016.656006, "high": 3016.656006, "low": 2945.833163, "close": 2964.861816, "volume": 1044}, "trend_line": 3134.5441, "activity_lines": {"activity_5": 2988.190983, "activity_10": 3027.589262, "activity_20": 3092.474779, "activity_30": 3116.602794}, "trend_signal": 0, "fair_value": 3842.134684, "relative_strength": -6.256195, "rate_of_change": -0.21182212370873965, "market_dynamics": -0.800149, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2961.871604, "high": 3108.112113, "low": 2961.871604, "close": 3063.15625, "volume": 1754}, "trend_line": 3130.369727, "activity_lines": {"activity_5": 3008.068506, "activity_10": 3027.516912, "activity_20": 3085.317839, "activity_30": 3111.997127}, "trend_signal": 0, "fair_value": 3839.092971, "relative_strength": -5.47597, "rate_of_change": -0.1331732101009613, "market_dynamics": -0.844783, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3063.156237, "high": 3063.156237, "low": 3038.515625, "close": 3055.181641, "volume": 282}, "trend_line": 3127.592822, "activity_lines": {"activity_5": 3026.218132, "activity_10": 3029.005491, "activity_20": 3078.017239, "activity_30": 3107.146282}, "trend_signal": 0, "fair_value": 3835.209301, "relative_strength": -5.838368, "rate_of_change": -0.08870853100988077, "market_dynamics": -0.647918, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3055.181641, "high": 3150.874268, "low": 3043.220273, "close": 3150.874268, "volume": 8693}, "trend_line": 3129.789844, "activity_lines": {"activity_5": 3074.603972, "activity_10": 3049.436013, "activity_20": 3080.349255, "activity_30": 3108.648311}, "trend_signal": 0, "fair_value": 3831.173842, "relative_strength": -4.255053, "rate_of_change": 0.07024642033149651, "market_dynamics": -0.315885, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3214.669207, "high": 3250.304688, "low": 3177.787842, "close": 3226.630859, "volume": 3963}, "trend_line": 3136.54467, "activity_lines": {"activity_5": 3132.891374, "activity_10": 3081.57765, "activity_20": 3090.071765, "activity_30": 3114.896119}, "trend_signal": 0, "fair_value": 3827.478477, "relative_strength": -2.515506, "rate_of_change": 0.2158236283164424, "market_dynamics": 0.119087, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3250.55373, "high": 3432.967807, "low": 3234.604984, "close": 3380.137451, "volume": 10501}, "trend_line": 3145.653117, "activity_lines": {"activity_5": 3228.890202, "activity_10": 3138.838548, "activity_20": 3114.70878, "activity_30": 3130.611782}, "trend_signal": 0, "fair_value": 3824.271077, "relative_strength": -2.470052, "rate_of_change": 0.29039749017824806, "market_dynamics": 0.600641, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3415.025076, "high": 3441.869021, "low": 3368.30957, "close": 3425.727539, "volume": 13023}, "trend_line": 3156.88571, "activity_lines": {"activity_5": 3312.400684, "activity_10": 3199.996302, "activity_20": 3143.118684, "activity_30": 3148.681099}, "trend_signal": 0, "fair_value": 3821.037012, "relative_strength": -1.265941, "rate_of_change": 0.35708301526624364, "market_dynamics": 1.060666, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3429.715724, "high": 3454.271973, "low": 3401.091234, "close": 3401.799072, "volume": 328}, "trend_line": 3164.39799, "activity_lines": {"activity_5": 3363.76359, "activity_10": 3250.464941, "activity_20": 3168.74829, "activity_30": 3164.481961}, "trend_signal": 1, "fair_value": 3817.904688, "relative_strength": -1.768453, "rate_of_change": 0.23796490244177762, "market_dynamics": 1.236838, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3401.799072, "high": 3401.799072, "low": 3256.23554, "close": 3272.825684, "volume": 161}, "trend_line": 3165.867066, "activity_lines": {"activity_5": 3349.027539, "activity_10": 3270.728649, "activity_20": 3181.313396, "activity_30": 3171.477297}, "trend_signal": 1, "fair_value": 3812.468487, "relative_strength": -3.264971, "rate_of_change": 0.046425133774018704, "market_dynamics": 1.249438, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3270.951374, "high": 3303.095095, "low": 3240.283691, "close": 3240.283691, "volume": 4799}, "trend_line": 3169.064616, "activity_lines": {"activity_5": 3315.314062, "activity_10": 3278.671795, "activity_20": 3190.180277, "activity_30": 3176.278369}, "trend_signal": 1, "fair_value": 3806.549999, "relative_strength": -3.046418, "rate_of_change": 0.1010007664042682, "market_dynamics": 1.031228, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3240.283691, "high": 3286.565, "low": 3235.587361, "close": 3250.751709, "volume": 4771}, "trend_line": 3174.448356, "activity_lines": {"activity_5": 3284.179736, "activity_10": 3284.599774, "activity_20": 3199.257517, "activity_30": 3181.548504}, "trend_signal": 1, "fair_value": 3800.555105, "relative_strength": -2.290871, "rate_of_change": 0.169884197779316, "market_dynamics": 0.796686, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3341.978527, "high": 3388.010259, "low": 3335.547774, "close": 3375.976807, "volume": 2306}, "trend_line": 3180.564917, "activity_lines": {"activity_5": 3303.412826, "activity_10": 3308.097954, "activity_20": 3220.289071, "activity_30": 3194.55034}, "trend_signal": 1, "fair_value": 3795.343803, "relative_strength": -0.879132, "rate_of_change": 0.19268106814336453, "market_dynamics": 0.7022, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3387.302696, "high": 3409.087107, "low": 3297.651616, "close": 3324.032471, "volume": 3082}, "trend_line": 3185.893384, "activity_lines": {"activity_5": 3308.647852, "activity_10": 3316.464063, "activity_20": 3235.672481, "activity_30": 3203.806311}, "trend_signal": 1, "fair_value": 3788.255999, "relative_strength": -4.33798, "rate_of_change": 0.16753209379627382, "market_dynamics": 0.732355, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3280.164402, "high": 3351.94873, "low": 3280.164402, "close": 3351.94873, "volume": 1732}, "trend_line": 3191.366805, "activity_lines": {"activity_5": 3328.372738, "activity_10": 3325.017658, "activity_20": 3252.838534, "activity_30": 3214.519559}, "trend_signal": 1, "fair_value": 3780.894292, "relative_strength": -1.740242, "rate_of_change": 0.1718017629682282, "market_dynamics": 0.76369, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3433.473956, "high": 3479.56624, "low": 3326.026443, "close": 3460.622803, "volume": 3144}, "trend_line": 3197.102726, "activity_lines": {"activity_5": 3379.047445, "activity_10": 3349.674276, "activity_20": 3278.856741, "activity_30": 3231.890914}, "trend_signal": 1, "fair_value": 3773.687062, "relative_strength": 1.950179, "rate_of_change": 0.17973242658955219, "market_dynamics": 0.919743, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3479.566162, "high": 3479.566162, "low": 3354.172119, "close": 3420.742188, "volume": 384}, "trend_line": 3202.439388, "activity_lines": {"activity_5": 3401.739339, "activity_10": 3362.825475, "activity_20": 3299.231563, "activity_30": 3246.319266}, "trend_signal": 1, "fair_value": 3766.275222, "relative_strength": 1.762554, "rate_of_change": 0.16692181820121177, "market_dynamics": 0.939229, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3429.71582, "high": 3492.327881, "low": 3429.71582, "close": 3492.327881, "volume": 2262}, "trend_line": 3208.169173, "activity_lines": {"activity_5": 3436.960433, "activity_10": 3388.253986, "activity_20": 3325.080363, "activity_30": 3265.02175}, "trend_signal": 1, "fair_value": 3759.175047, "relative_strength": 5.977884, "rate_of_change": 0.17891938943388966, "market_dynamics": 1.059297, "expectation": {"probability": 40.8008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3504.860109, "high": 3525.428339, "low": 3436.694336, "close": 3470.592773, "volume": 3757}, "trend_line": 3215.931535, "activity_lines": {"activity_5": 3457.179753, "activity_10": 3408.519744, "activity_20": 3346.881929, "activity_30": 3281.952304}, "trend_signal": 1, "fair_value": 3750.61513, "relative_strength": 6.394971, "rate_of_change": 0.24195613078414163, "market_dynamics": 1.157523, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3444.172363, "high": 3454.641081, "low": 3359.924805, "close": 3373.055176, "volume": 10527}, "trend_line": 3223.465438, "activity_lines": {"activity_5": 3435.115853, "activity_10": 3409.800599, "activity_20": 3357.297385, "activity_30": 3292.089314}, "trend_signal": 1, "fair_value": 3742.505078, "relative_strength": 1.101019, "rate_of_change": 0.23426814028862739, "market_dynamics": 1.007911, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3396.285773, "high": 3463.218994, "low": 3368.399056, "close": 3438.758545, "volume": 4506}, "trend_line": 3235.587427, "activity_lines": {"activity_5": 3433.54598, "activity_10": 3421.205167, "activity_20": 3371.815827, "activity_30": 3305.979191}, "trend_signal": 1, "fair_value": 3735.761074, "relative_strength": 2.332506, "rate_of_change": 0.3760545671468669, "market_dynamics": 0.852905, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3440.114195, "high": 3447.19458, "low": 3428.248047, "close": 3447.19458, "volume": 2545}, "trend_line": 3241.938729, "activity_lines": {"activity_5": 3436.245736, "activity_10": 3430.534925, "activity_20": 3385.166324, "activity_30": 3319.631266}, "trend_signal": 1, "fair_value": 3729.154076, "relative_strength": 1.195098, "rate_of_change": 0.19629517493486145, "market_dynamics": 0.567093, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3447.194355, "high": 3467.885498, "low": 3364.928347, "close": 3372.267578, "volume": 2016}, "trend_line": 3246.722534, "activity_lines": {"activity_5": 3412.206331, "activity_10": 3422.669904, "activity_20": 3389.084093, "activity_30": 3328.039579}, "trend_signal": 1, "fair_value": 3722.237732, "relative_strength": -2.208436, "rate_of_change": 0.1475600065234925, "market_dynamics": 0.206801, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3372.267578, "high": 3372.267578, "low": 3285.65332, "close": 3288.645508, "volume": 1052}, "trend_line": 3251.675309, "activity_lines": {"activity_5": 3368.296924, "activity_10": 3399.668311, "activity_20": 3383.565896, "activity_30": 3330.744287}, "trend_signal": 1, "fair_value": 3714.682969, "relative_strength": -2.060768, "rate_of_change": 0.15254691302180126, "market_dynamics": -0.148358, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3300.611583, "high": 3307.521484, "low": 3259.538472, "close": 3272.800293, "volume": 304}, "trend_line": 3259.52133, "activity_lines": {"activity_5": 3331.235596, "activity_10": 3374.429168, "activity_20": 3375.426899, "activity_30": 3332.107189}, "trend_signal": 1, "fair_value": 3707.053734, "relative_strength": -1.297433, "rate_of_change": 0.24129164982381815, "market_dynamics": -0.448429, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3336.389648, "high": 3366.324463, "low": 3336.389648, "close": 3366.015381, "volume": 22}, "trend_line": 3269.284367, "activity_lines": {"activity_5": 3331.929622, "activity_10": 3367.577286, "activity_20": 3375.584928, "activity_30": 3338.977773}, "trend_signal": 1, "fair_value": 3699.524495, "relative_strength": -1.985964, "rate_of_change": 0.2995236420189393, "market_dynamics": -0.636435, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3397.236328, "high": 3420.271218, "low": 3397.236328, "close": 3415.2854, "volume": 119}, "trend_line": 3278.508423, "activity_lines": {"activity_5": 3353.896533, "activity_10": 3371.403724, "activity_20": 3379.771605, "activity_30": 3348.397194}, "trend_signal": 1, "fair_value": 3692.808627, "relative_strength": 0.546752, "rate_of_change": 0.28214296966966834, "market_dynamics": -0.6711, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3449.388076, "high": 3455.291748, "low": 3422.315186, "close": 3422.315186, "volume": 498}, "trend_line": 3290.015234, "activity_lines": {"activity_5": 3380.333984, "activity_10": 3376.60752, "activity_20": 3384.460414, "activity_30": 3357.67505}, "trend_signal": 1, "fair_value": 3686.820353, "relative_strength": -0.400859, "rate_of_change": 0.35097701501313916, "market_dynamics": -0.556001, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3440.214355, "high": 3482.982422, "low": 3440.214355, "close": 3452.180176, "volume": 432}, "trend_line": 3304.079183, "activity_lines": {"activity_5": 3413.389925, "activity_10": 3388.514271, "activity_20": 3392.009758, "activity_30": 3368.137304}, "trend_signal": 1, "fair_value": 3681.21106, "relative_strength": 0.615038, "rate_of_change": 0.4274736741234149, "market_dynamics": -0.388206, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3459.549151, "high": 3462.151855, "low": 3419.772461, "close": 3419.772461, "volume": 492}, "trend_line": 3320.717773, "activity_lines": {"activity_5": 3424.740983, "activity_10": 3394.863486, "activity_20": 3396.232742, "activity_30": 3375.601387}, "trend_signal": 1, "fair_value": 3674.428279, "relative_strength": 3.421955, "rate_of_change": 0.5035772170839049, "market_dynamics": -0.390852, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3419.772461, "high": 3453.676025, "low": 3412.791748, "close": 3453.676025, "volume": 1284}, "trend_line": 3335.014665, "activity_lines": {"activity_5": 3437.595085, "activity_10": 3406.527579, "activity_20": 3402.98489, "activity_30": 3384.179338}, "trend_signal": 1, "fair_value": 3667.625534, "relative_strength": 4.791393, "rate_of_change": 0.43053619660921116, "market_dynamics": -0.310247, "expectation": {"probability": 42.566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3576.636108, "high": 3690.931396, "low": 3567.143061, "close": 3690.931396, "volume": 1024}, "trend_line": 3359.216984, "activity_lines": {"activity_5": 3523.690267, "activity_10": 3461.057786, "activity_20": 3431.316634, "activity_30": 3407.141708}, "trend_signal": 1, "fair_value": 3662.381028, "relative_strength": 16.254112, "rate_of_change": 0.7257035255045868, "market_dynamics": -0.00492, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3701.301961, "high": 3887.384178, "low": 3643.311198, "close": 3650.172607, "volume": 1401}, "trend_line": 3378.784196, "activity_lines": {"activity_5": 3577.822786, "activity_10": 3503.745725, "activity_20": 3453.670495, "activity_30": 3425.913039}, "trend_signal": 1, "fair_value": 3655.988524, "relative_strength": 16.162865, "rate_of_change": 0.5824932445030745, "market_dynamics": 0.308295, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3650.172819, "high": 3713.003662, "low": 3606.789307, "close": 3606.789307, "volume": 343}, "trend_line": 3397.171118, "activity_lines": {"activity_5": 3602.303711, "activity_10": 3533.492973, "activity_20": 3470.586919, "activity_30": 3440.623046}, "trend_signal": 1, "fair_value": 3649.694308, "relative_strength": 13.175904, "rate_of_change": 0.5441875222977437, "market_dynamics": 0.671108, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3634.714698, "high": 3702.032959, "low": 3612.763571, "close": 3702.032959, "volume": 949}, "trend_line": 3415.543075, "activity_lines": {"activity_5": 3648.225244, "activity_10": 3574.772816, "activity_20": 3495.227705, "activity_30": 3460.291552}, "trend_signal": 1, "fair_value": 3644.450788, "relative_strength": 16.529922, "rate_of_change": 0.5408016364749937, "market_dynamics": 1.027951, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3702.032959, "high": 3702.032959, "low": 3612.294623, "close": 3614.269287, "volume": 164}, "trend_line": 3428.464355, "activity_lines": {"activity_5": 3646.074853, "activity_10": 3592.291397, "activity_20": 3509.842979, "activity_30": 3473.112598}, "trend_signal": 1, "fair_value": 3638.957266, "relative_strength": 13.625888, "rate_of_change": 0.37830821384092844, "market_dynamics": 0.963045, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3656.745117, "high": 3789.796897, "low": 3596.317748, "close": 3747.909668, "volume": 6069}, "trend_line": 3440.723429, "activity_lines": {"activity_5": 3677.765039, "activity_10": 3629.594522, "activity_20": 3536.454258, "activity_30": 3493.721973}, "trend_signal": 1, "fair_value": 3635.583499, "relative_strength": 11.894027, "rate_of_change": 0.35756749175827596, "market_dynamics": 1.085684, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3836.93003, "high": 3968.675411, "low": 3836.93003, "close": 3905.485352, "volume": 25986}, "trend_line": 3456.715356, "activity_lines": {"activity_5": 3758.181901, "activity_10": 3689.500058, "activity_20": 3576.514805, "activity_30": 3523.706613}, "trend_signal": 1, "fair_value": 3632.546512, "relative_strength": 18.934782, "rate_of_change": 0.4647838551977969, "market_dynamics": 1.281504, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3877.011974, "high": 4131.346767, "low": 3874.927741, "close": 4121.223633, "volume": 19499}, "trend_line": 3480.696175, "activity_lines": {"activity_5": 3893.490674, "activity_10": 3779.845823, "activity_20": 3635.154439, "activity_30": 3566.578115}, "trend_signal": 1, "fair_value": 3630.927863, "relative_strength": 26.800993, "rate_of_change": 0.6937458404949407, "market_dynamics": 1.392978, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4148.829848, "high": 4228.615682, "low": 3937.399593, "close": 3977.910645, "volume": 20185}, "trend_line": 3504.199007, "activity_lines": {"activity_5": 3946.732829, "activity_10": 3831.970255, "activity_20": 3677.046974, "activity_30": 3598.656467}, "trend_signal": 1, "fair_value": 3627.871648, "relative_strength": 23.180054, "rate_of_change": 0.675233654945483, "market_dynamics": 1.638857, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3855.519708, "high": 4006.214369, "low": 3855.519708, "close": 3876.364014, "volume": 6859}, "trend_line": 3525.401685, "activity_lines": {"activity_5": 3947.734261, "activity_10": 3855.483696, "activity_20": 3706.388137, "activity_30": 3622.667113}, "trend_signal": 1, "fair_value": 3623.511517, "relative_strength": 17.755723, "rate_of_change": 0.6050648937929926, "market_dynamics": 1.494647, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3884.541504, "high": 3959.649804, "low": 3884.532008, "close": 3937.249756, "volume": 561}, "trend_line": 3548.284953, "activity_lines": {"activity_5": 3951.557959, "activity_10": 3882.382036, "activity_20": 3739.444107, "activity_30": 3649.237956}, "trend_signal": 1, "fair_value": 3620.917684, "relative_strength": 16.828717, "rate_of_change": 0.6490967567572387, "market_dynamics": 1.280643, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4005.715432, "high": 4205.677008, "low": 3997.338083, "close": 4182.918457, "volume": 3638}, "trend_line": 3575.183008, "activity_lines": {"activity_5": 4024.648552, "activity_10": 3949.468897, "activity_20": 3793.5635, "activity_30": 3690.182053}, "trend_signal": 1, "fair_value": 3618.492983, "relative_strength": 24.709374, "rate_of_change": 0.75805791688907, "market_dynamics": 1.164816, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4254.954559, "high": 4358.266613, "low": 4228.615524, "close": 4298.427734, "volume": 1309}, "trend_line": 3607.66285, "activity_lines": {"activity_5": 4117.746696, "activity_10": 4027.871156, "activity_20": 3854.823534, "activity_30": 3736.843003}, "trend_signal": 1, "fair_value": 3617.098026, "relative_strength": 28.763548, "rate_of_change": 0.9084805428791127, "market_dynamics": 1.083618, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4298.427734, "high": 4298.427734, "low": 4208.719266, "close": 4208.729492, "volume": 3368}, "trend_line": 3636.222209, "activity_lines": {"activity_5": 4169.13182, "activity_10": 4077.3894, "activity_20": 3902.732392, "activity_30": 3775.621496}, "trend_signal": 1, "fair_value": 3615.791523, "relative_strength": 29.766702, "rate_of_change": 0.7916304873111926, "market_dynamics": 1.137404, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4136.384346, "high": 4177.692548, "low": 4096.769531, "close": 4160.29834, "volume": 2934}, "trend_line": 3659.544727, "activity_lines": {"activity_5": 4188.985303, "activity_10": 4108.889316, "activity_20": 3941.571953, "activity_30": 3809.43286}, "trend_signal": 1, "fair_value": 3614.142666, "relative_strength": 25.25719, "rate_of_change": 0.641394190439585, "market_dynamics": 1.149146, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4235.527565, "high": 4311.392019, "low": 4165.435987, "close": 4293.67041, "volume": 24776}, "trend_line": 3688.642334, "activity_lines": {"activity_5": 4234.367187, "activity_10": 4154.710898, "activity_20": 3989.331316, "activity_30": 3850.344194}, "trend_signal": 1, "fair_value": 3612.764016, "relative_strength": 27.937441, "rate_of_change": 0.7951154903318703, "market_dynamics": 1.174772, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4278.24075, "high": 4345.068934, "low": 4251.055405, "close": 4335.592773, "volume": 3658}, "trend_line": 3716.751164, "activity_lines": {"activity_5": 4269.961816, "activity_10": 4198.231805, "activity_20": 4036.9005, "activity_30": 3892.082932}, "trend_signal": 1, "fair_value": 3611.513606, "relative_strength": 26.922811, "rate_of_change": 0.7620372878364213, "market_dynamics": 1.127444, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4324.121809, "high": 4336.051758, "low": 4157.780809, "close": 4216.223633, "volume": 2341}, "trend_line": 3741.605526, "activity_lines": {"activity_5": 4255.588444, "activity_10": 4212.229097, "activity_20": 4068.752253, "activity_30": 3924.306962}, "trend_signal": 1, "fair_value": 3609.230046, "relative_strength": 23.202744, "rate_of_change": 0.6687120257265639, "market_dynamics": 0.996433, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4202.428001, "high": 4245.619651, "low": 4167.595706, "close": 4233.829102, "volume": 1136}, "trend_line": 3770.29799, "activity_lines": {"activity_5": 4252.563835, "activity_10": 4227.700111, "activity_20": 4098.642415, "activity_30": 3956.063322}, "trend_signal": 1, "fair_value": 3606.931741, "relative_strength": 23.547656, "rate_of_change": 0.7668489850311442, "market_dynamics": 0.924222, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4289.210097, "high": 4508.657661, "low": 4289.210097, "close": 4478.73291, "volume": 1381}, "trend_line": 3804.963802, "activity_lines": {"activity_5": 4329.500521, "activity_10": 4283.046027, "activity_20": 4147.98029, "activity_30": 4001.768801}, "trend_signal": 1, "fair_value": 3606.31434, "relative_strength": 28.31874, "rate_of_change": 0.9194448845142924, "market_dynamics": 0.821312, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4487.091885, "high": 4487.091885, "low": 4330.107317, "close": 4357.148438, "volume": 3989}, "trend_line": 3835.295597, "activity_lines": {"activity_5": 4344.680078, "activity_10": 4305.333514, "activity_20": 4180.857467, "activity_30": 4037.393616}, "trend_signal": 1, "fair_value": 3604.296121, "relative_strength": 26.923277, "rate_of_change": 0.7971638254234199, "market_dynamics": 0.642301, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4423.870567, "high": 4495.641113, "low": 4369.407188, "close": 4422.873535, "volume": 1600}, "trend_line": 3870.315796, "activity_lines": {"activity_5": 4377.536133, "activity_10": 4331.936497, "activity_20": 4216.821716, "activity_30": 4075.30187}, "trend_signal": 1, "fair_value": 3601.334808, "relative_strength": 30.719286, "rate_of_change": 0.9131029959566387, "market_dynamics": 0.547541, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4411.901557, "high": 4845.810208, "low": 4411.901557, "close": 4780.963379, "volume": 3788}, "trend_line": 3920.059725, "activity_lines": {"activity_5": 4523.936751, "activity_10": 4419.283905, "activity_20": 4283.210231, "activity_30": 4134.053327}, "trend_signal": 1, "fair_value": 3600.56527, "relative_strength": 36.618867, "rate_of_change": 1.2852679631830284, "market_dynamics": 0.715322, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4892.691585, "high": 4941.568626, "low": 4635.339546, "close": 4645.314453, "volume": 4574}, "trend_line": 3965.810197, "activity_lines": {"activity_5": 4587.471745, "activity_10": 4473.194496, "activity_20": 4331.088495, "activity_30": 4180.843955}, "trend_signal": 1, "fair_value": 3599.392578, "relative_strength": 35.056656, "rate_of_change": 1.1670860958629836, "market_dynamics": 0.778229, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4613.393895, "high": 4885.210449, "low": 4613.393895, "close": 4885.210449, "volume": 2238}, "trend_line": 4016.450033, "activity_lines": {"activity_5": 4703.539713, "activity_10": 4562.784632, "activity_20": 4397.322181, "activity_30": 4240.1601}, "trend_signal": 1, "fair_value": 3599.725843, "relative_strength": 40.588745, "rate_of_change": 1.2769102272798531, "market_dynamics": 1.0022, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4956.531234, "high": 5004.51038, "low": 4921.61906, "close": 4927.604004, "volume": 1318}, "trend_line": 4066.860653, "activity_lines": {"activity_5": 4806.640365, "activity_10": 4646.902468, "activity_20": 4461.541247, "activity_30": 4298.944227}, "trend_signal": 1, "fair_value": 3602.135561, "relative_strength": 41.963011, "rate_of_change": 1.2551038749596244, "market_dynamics": 1.222708, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4920.621867, "high": 4920.621867, "low": 4797.930176, "close": 4812.692871, "volume": 650}, "trend_line": 4113.206576, "activity_lines": {"activity_5": 4833.406934, "activity_10": 4698.601305, "activity_20": 4509.198804, "activity_30": 4347.062435}, "trend_signal": 1, "fair_value": 3603.822263, "relative_strength": 33.23939, "rate_of_change": 1.1395994835921268, "market_dynamics": 1.114052, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4832.842473, "high": 4832.842473, "low": 4683.219023, "close": 4692.256348, "volume": 530}, "trend_line": 4154.542448, "activity_lines": {"activity_5": 4794.040039, "activity_10": 4719.728045, "activity_20": 4541.06618, "activity_30": 4384.420485}, "trend_signal": 1, "fair_value": 3605.362377, "relative_strength": 28.111775, "rate_of_change": 1.004954923518545, "market_dynamics": 0.943355, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4692.255955, "high": 4723.118257, "low": 4416.889533, "close": 4469.415039, "volume": 1654}, "trend_line": 4189.530534, "activity_lines": {"activity_5": 4686.30651, "activity_10": 4691.683043, "activity_20": 4548.99137, "activity_30": 4404.734845}, "trend_signal": 1, "fair_value": 3604.742228, "relative_strength": 25.995117, "rate_of_change": 0.8421646050780776, "market_dynamics": 0.491376, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4454.450872, "high": 4536.755371, "low": 4454.450872, "close": 4536.755371, "volume": 93}, "trend_line": 4225.633179, "activity_lines": {"activity_5": 4612.746387, "activity_10": 4671.598358, "activity_20": 4560.989429, "activity_30": 4427.136448}, "trend_signal": 1, "fair_value": 3604.598423, "relative_strength": 27.537319, "rate_of_change": 0.8617348580469836, "market_dynamics": 0.005174, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4537.254395, "high": 4627.041504, "low": 4527.507324, "close": 4627.041504, "volume": 7292}, "trend_line": 4256.836849, "activity_lines": {"activity_5": 4592.511979, "activity_10": 4666.874379, "activity_20": 4578.441446, "activity_30": 4453.033759}, "trend_signal": 1, "fair_value": 3606.060738, "relative_strength": 29.707515, "rate_of_change": 0.7384377365047159, "market_dynamics": -0.269451, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4599.107542, "high": 4602.100453, "low": 4457.44347, "close": 4480.788086, "volume": 538}, "trend_line": 4284.524032, "activity_lines": {"activity_5": 4543.563932, "activity_10": 4630.651722, "activity_20": 4578.679843, "activity_30": 4467.482226}, "trend_signal": 1, "fair_value": 3607.25555, "relative_strength": 22.947446, "rate_of_change": 0.6504168231513071, "market_dynamics": -0.660909, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4473.883789, "high": 4652.980469, "low": 4458.440385, "close": 4650.994629, "volume": 557}, "trend_line": 4319.330876, "activity_lines": {"activity_5": 4573.478385, "activity_10": 4624.322718, "activity_20": 4593.709961, "activity_30": 4491.12549}, "trend_signal": 1, "fair_value": 3611.210795, "relative_strength": 25.603869, "rate_of_change": 0.812385313748655, "market_dynamics": -0.700971, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4650.994629, "high": 4720.819824, "low": 4614.421875, "close": 4614.421875, "volume": 690}, "trend_line": 4349.74384, "activity_lines": {"activity_5": 4593.952702, "activity_10": 4613.707191, "activity_20": 4603.578069, "activity_30": 4510.163619}, "trend_signal": 1, "fair_value": 3615.648772, "relative_strength": 20.229119, "rate_of_change": 0.7041128562062051, "market_dynamics": -0.736488, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4700.866997, "high": 4722.814768, "low": 4634.024989, "close": 4718.824219, "volume": 1155}, "trend_line": 4386.562337, "activity_lines": {"activity_5": 4639.560677, "activity_10": 4622.635591, "activity_20": 4621.457389, "activity_30": 4533.975257}, "trend_signal": 1, "fair_value": 3619.849814, "relative_strength": 22.201636, "rate_of_change": 0.8464520752100244, "market_dynamics": -0.789035, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4599.107422, "high": 4713.736816, "low": 4599.107422, "close": 4639.013672, "volume": 5882}, "trend_line": 4416.265804, "activity_lines": {"activity_5": 4646.427214, "activity_10": 4620.078187, "activity_20": 4629.076058, "activity_30": 4550.26244}, "trend_signal": 1, "fair_value": 3623.201117, "relative_strength": 15.611222, "rate_of_change": 0.6771468115124011, "market_dynamics": -0.630233, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4669.94043, "high": 4669.94043, "low": 4561.44677, "close": 4594.239746, "volume": 225}, "trend_line": 4439.224284, "activity_lines": {"activity_5": 4637.570964, "activity_10": 4614.627166, "activity_20": 4630.786051, "activity_30": 4561.744629}, "trend_signal": 1, "fair_value": 3626.652035, "relative_strength": 11.141274, "rate_of_change": 0.5198618248748924, "market_dynamics": -0.714333, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4594.239746, "high": 4626.044434, "low": 4537.054688, "close": 4537.054688, "volume": 2075}, "trend_line": 4453.085319, "activity_lines": {"activity_5": 4602.089584, "activity_10": 4602.750737, "activity_20": 4625.818197, "activity_30": 4568.056268}, "trend_signal": 1, "fair_value": 3629.643282, "relative_strength": 9.786268, "rate_of_change": 0.3122400246808503, "market_dynamics": -0.709469, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4400.428829, "high": 4448.105957, "low": 4322.363349, "close": 4389.604004, "volume": 1165}, "trend_line": 4466.808431, "activity_lines": {"activity_5": 4525.053972, "activity_10": 4566.886941, "activity_20": 4605.279653, "activity_30": 4563.9607}, "trend_signal": 1, "fair_value": 3631.325609, "relative_strength": 8.516614, "rate_of_change": 0.30817087517834246, "market_dynamics": -0.884872, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4413.597043, "high": 4413.597043, "low": 4094.303757, "close": 4174.114746, "volume": 10815}, "trend_line": 4476.733455, "activity_lines": {"activity_5": 4391.176465, "activity_10": 4493.294389, "activity_20": 4563.476537, "activity_30": 4545.077236}, "trend_signal": 0, "fair_value": 3631.654031, "relative_strength": 1.785278, "rate_of_change": 0.22219497776351382, "market_dynamics": -1.051756, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4102.035045, "high": 4102.035045, "low": 3960.620181, "close": 4015.490234, "volume": 2546}, "trend_line": 4479.341471, "activity_lines": {"activity_5": 4240.738086, "activity_10": 4397.454483, "activity_20": 4508.016888, "activity_30": 4515.319609}, "trend_signal": 0, "fair_value": 3630.529798, "relative_strength": -1.821692, "rate_of_change": 0.05825712042532437, "market_dynamics": -1.120059, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4015.948975, "high": 4132.645996, "low": 4015.948975, "close": 4112.730469, "volume": 603}, "trend_line": 4477.001872, "activity_lines": {"activity_5": 4164.281348, "activity_10": 4330.413734, "activity_20": 4463.445157, "activity_30": 4491.667286}, "trend_signal": 0, "fair_value": 3630.536831, "relative_strength": -0.230208, "rate_of_change": -0.05223086954068717, "market_dynamics": -1.244781, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4183.172196, "high": 4186.564453, "low": 4083.676025, "close": 4083.676025, "volume": 2655}, "trend_line": 4469.843481, "activity_lines": {"activity_5": 4110.240413, "activity_10": 4264.782315, "activity_20": 4417.583208, "activity_30": 4466.291425}, "trend_signal": 0, "fair_value": 3630.708617, "relative_strength": -2.268919, "rate_of_change": -0.15989251746285482, "market_dynamics": -1.256192, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4054.861147, "high": 4054.861147, "low": 3660.060957, "close": 3690.681885, "volume": 2328}, "trend_line": 4452.575228, "activity_lines": {"activity_5": 3955.426676, "activity_10": 4138.0123, "activity_20": 4337.613661, "activity_30": 4416.022935}, "trend_signal": 0, "fair_value": 3628.877493, "relative_strength": -9.025626, "rate_of_change": -0.3863279122278552, "market_dynamics": -1.320021, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3681.702099, "high": 3776.788117, "low": 3580.181249, "close": 3715.625732, "volume": 2032}, "trend_line": 4437.752808, "activity_lines": {"activity_5": 3855.522363, "activity_10": 4032.572803, "activity_20": 4264.565589, "activity_30": 4368.477806}, "trend_signal": 0, "fair_value": 3627.448325, "relative_strength": -8.804527, "rate_of_change": -0.33289544232265383, "market_dynamics": -1.326703, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3715.625732, "high": 3715.625732, "low": 3715.625732, "close": 3715.625732, "volume": 0}, "trend_line": 4418.484652, "activity_lines": {"activity_5": 3786.183984, "activity_10": 3945.373278, "activity_20": 4197.086967, "activity_30": 4321.888963}, "trend_signal": 0, "fair_value": 3625.994717, "relative_strength": -11.665287, "rate_of_change": -0.4341872301959927, "market_dynamics": -1.330047, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3715.625732, "high": 3801.43265, "low": 3715.625732, "close": 3774.49292, "volume": 228}, "trend_line": 4399.781323, "activity_lines": {"activity_5": 3756.458968, "activity_10": 3885.665749, "activity_20": 4140.98607, "activity_30": 4280.341109}, "trend_signal": 0, "fair_value": 3625.652359, "relative_strength": -16.291149, "rate_of_change": -0.4232973626271168, "market_dynamics": -1.377363, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3774.49292, "high": 3938.124286, "low": 3774.49292, "close": 3927.408447, "volume": 586}, "trend_line": 4390.15415, "activity_lines": {"activity_5": 3800.254964, "activity_10": 3868.665532, "activity_20": 4104.392365, "activity_30": 4249.86544}, "trend_signal": 0, "fair_value": 3627.534674, "relative_strength": -11.708882, "rate_of_change": -0.2188102610844202, "market_dynamics": -1.350607, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3911.184968, "high": 3926.151237, "low": 3875.465332, "close": 3911.185059, "volume": 870}, "trend_line": 4379.399349, "activity_lines": {"activity_5": 3849.061003, "activity_10": 3859.800084, "activity_20": 4069.895709, "activity_30": 4218.964208}, "trend_signal": 0, "fair_value": 3629.759712, "relative_strength": -13.42903, "rate_of_change": -0.24497547540557413, "market_dynamics": -1.341897, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3927.029431, "high": 4073.738827, "low": 3927.029431, "close": 4072.471436, "volume": 984}, "trend_line": 4365.8573, "activity_lines": {"activity_5": 3936.928955, "activity_10": 3888.957959, "activity_20": 4053.417898, "activity_30": 4199.162407}, "trend_signal": 0, "fair_value": 3633.880174, "relative_strength": -12.308266, "rate_of_change": -0.30922160599701426, "market_dynamics": -1.135369, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4020.937702, "high": 4041.960205, "low": 3867.623116, "close": 3880.543945, "volume": 1665}, "trend_line": 4349.970483, "activity_lines": {"activity_5": 3937.031364, "activity_10": 3885.067986, "activity_20": 4020.872154, "activity_30": 4167.851868}, "trend_signal": 0, "fair_value": 3635.436545, "relative_strength": -17.140401, "rate_of_change": -0.3638876836400404, "market_dynamics": -0.946013, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3880.543945, "high": 3985.217991, "low": 3880.543945, "close": 3953.718994, "volume": 814}, "trend_line": 4334.331999, "activity_lines": {"activity_5": 3950.530908, "activity_10": 3896.936137, "activity_20": 3998.850213, "activity_30": 4142.287256}, "trend_signal": 0, "fair_value": 3637.398877, "relative_strength": -14.865614, "rate_of_change": -0.35950781875684884, "market_dynamics": -0.715864, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3948.93012, "high": 4038.897217, "low": 3931.140137, "close": 4038.897217, "volume": 352}, "trend_line": 4309.59646, "activity_lines": {"activity_5": 3980.474788, "activity_10": 3927.182355, "activity_20": 3987.450336, "activity_30": 4123.226947}, "trend_signal": 0, "fair_value": 3640.564162, "relative_strength": -13.358372, "rate_of_change": -0.5706886091260921, "market_dynamics": -0.372614, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4052.067383, "high": 4076.811768, "low": 3945.108559, "close": 3946.046387, "volume": 847}, "trend_line": 4286.287524, "activity_lines": {"activity_5": 3972.035807, "activity_10": 3941.360764, "activity_20": 3970.122273, "activity_30": 4099.772104}, "trend_signal": 0, "fair_value": 3644.298883, "relative_strength": -14.40777, "rate_of_change": -0.5408612202173437, "market_dynamics": -0.179498, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3951.67041, "high": 4000.567134, "low": 3951.67041, "close": 3986.666504, "volume": 208}, "trend_line": 4256.33606, "activity_lines": {"activity_5": 3974.812777, "activity_10": 3958.281658, "activity_20": 3959.845532, "activity_30": 4080.441716}, "trend_signal": 0, "fair_value": 3647.770619, "relative_strength": -11.776042, "rate_of_change": -0.6987740283939167, "market_dynamics": 0.055757, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4012.711632, "high": 4059.273438, "low": 3986.596757, "close": 4031.501953, "volume": 471}, "trend_line": 4226.465991, "activity_lines": {"activity_5": 3998.255225, "activity_10": 3978.426438, "activity_20": 3957.3253, "activity_30": 4065.936289}, "trend_signal": 0, "fair_value": 3651.594482, "relative_strength": -12.528178, "rate_of_change": -0.7017789145154953, "market_dynamics": 0.205831, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4061.438813, "high": 4126.301758, "low": 4009.428223, "close": 4126.301758, "volume": 401}, "trend_line": 4203.586287, "activity_lines": {"activity_5": 4043.23374, "activity_10": 4010.064342, "activity_20": 3966.726533, "activity_30": 4059.474081}, "trend_signal": 0, "fair_value": 3655.045855, "relative_strength": -11.421289, "rate_of_change": -0.5413436201479173, "market_dynamics": 0.304349, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4115.325249, "high": 4190.16748, "low": 4091.375732, "close": 4190.16748, "volume": 527}, "trend_line": 4186.849992, "activity_lines": {"activity_5": 4097.995312, "activity_10": 4046.917671, "activity_20": 3984.438493, "activity_30": 4058.608351}, "trend_signal": 0, "fair_value": 3659.330618, "relative_strength": -7.978961, "rate_of_change": -0.3981432485817722, "market_dynamics": 0.456481, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4136.281141, "high": 4194.05933, "low": 4054.952642, "close": 4159.23291, "volume": 1030}, "trend_line": 4176.510588, "activity_lines": {"activity_5": 4132.360677, "activity_10": 4073.369096, "activity_20": 4000.856147, "activity_30": 4056.826604}, "trend_signal": 0, "fair_value": 3662.495247, "relative_strength": -8.163915, "rate_of_change": -0.24694947322584385, "market_dynamics": 0.623272, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4159.23291, "high": 4167.215817, "low": 4131.291504, "close": 4141.270508, "volume": 40917}, "trend_line": 4163.327759, "activity_lines": {"activity_5": 4146.526139, "activity_10": 4092.044669, "activity_20": 4016.6601, "activity_30": 4054.55305}, "trend_signal": 0, "fair_value": 3664.733693, "relative_strength": -10.110797, "rate_of_change": -0.31564217837439157, "market_dynamics": 0.831315, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4141.270508, "high": 4194.159442, "low": 4037.489258, "close": 4037.489258, "volume": 123}, "trend_line": 4143.676017, "activity_lines": {"activity_5": 4115.790918, "activity_10": 4090.600031, "activity_20": 4022.736527, "activity_30": 4046.434437}, "trend_signal": 0, "fair_value": 3665.810689, "relative_strength": -11.602148, "rate_of_change": -0.4720200555317368, "market_dynamics": 0.815222, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4129.295898, "high": 4129.295898, "low": 4113.329104, "close": 4126.301758, "volume": 489}, "trend_line": 4131.859806, "activity_lines": {"activity_5": 4114.26071, "activity_10": 4102.449569, "activity_20": 4037.16653, "activity_30": 4045.313518}, "trend_signal": 0, "fair_value": 3667.286199, "relative_strength": -11.43538, "rate_of_change": -0.2851625211894404, "market_dynamics": 0.756179, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4096.13623, "high": 4276.904785, "low": 4096.13623, "close": 4276.904785, "volume": 252}, "trend_line": 4119.390145, "activity_lines": {"activity_5": 4162.93151, "activity_10": 4138.543608, "activity_20": 4065.875052, "activity_30": 4054.671258}, "trend_signal": 0, "fair_value": 3669.498678, "relative_strength": -8.608639, "rate_of_change": -0.30179293551762115, "market_dynamics": 0.785838, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4269.999023, "high": 4363.801743, "low": 4199.647461, "close": 4362.404785, "volume": 450}, "trend_line": 4110.989575, "activity_lines": {"activity_5": 4234.319824, "activity_10": 4185.855691, "activity_20": 4101.806295, "activity_30": 4070.349622}, "trend_signal": 0, "fair_value": 3672.755739, "relative_strength": -8.106048, "rate_of_change": -0.20392751607169507, "market_dynamics": 0.774561, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4347.835072, "high": 4406.711411, "low": 4338.854004, "close": 4381.45459, "volume": 1374}, "trend_line": 4099.743921, "activity_lines": {"activity_5": 4298.513281, "activity_10": 4229.061222, "activity_20": 4136.353125, "activity_30": 4087.798978}, "trend_signal": 0, "fair_value": 3677.764841, "relative_strength": -6.744818, "rate_of_change": -0.2735510220796261, "market_dynamics": 1.016742, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4381.45459, "high": 4423.675518, "low": 4345.839611, "close": 4418.686035, "volume": 942}, "trend_line": 4092.399666, "activity_lines": {"activity_5": 4359.104948, "activity_10": 4271.858141, "activity_20": 4171.275193, "activity_30": 4108.375888}, "trend_signal": 1, "fair_value": 3682.75079, "relative_strength": -8.501068, "rate_of_change": -0.1791393594702626, "market_dynamics": 1.247345, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4428.665039, "high": 4435.649902, "low": 4380.765625, "close": 4403.21875, "volume": 1686}, "trend_line": 4086.0323, "activity_lines": {"activity_5": 4389.127734, "activity_10": 4304.803116, "activity_20": 4201.37628, "activity_30": 4128.428732}, "trend_signal": 1, "fair_value": 3687.63759, "relative_strength": -10.579691, "rate_of_change": -0.15559003322428547, "market_dynamics": 1.322222, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4391.193848, "high": 4509.169808, "low": 4366.46875, "close": 4457.630371, "volume": 7082}, "trend_line": 4083.384823, "activity_lines": {"activity_5": 4418.826595, "activity_10": 4342.606259, "activity_20": 4233.665494, "activity_30": 4152.402802}, "trend_signal": 1, "fair_value": 3694.85645, "relative_strength": -8.380597, "rate_of_change": -0.06479334487884447, "market_dynamics": 1.441999, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4457.630371, "high": 4512.184244, "low": 4401.759277, "close": 4401.759277, "volume": 659}, "trend_line": 4083.789998, "activity_lines": {"activity_5": 4417.853385, "activity_10": 4365.388059, "activity_20": 4258.108784, "activity_30": 4172.943089}, "trend_signal": 1, "fair_value": 3701.801617, "relative_strength": -10.888112, "rate_of_change": 0.009922527940990163, "market_dynamics": 1.410373, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4401.759277, "high": 4531.147042, "low": 4386.429688, "close": 4509.189941, "volume": 413}, "trend_line": 4094.959172, "activity_lines": {"activity_5": 4450.066764, "activity_10": 4403.293137, "activity_20": 4290.447499, "activity_30": 4200.388247}, "trend_signal": 1, "fair_value": 3708.327904, "relative_strength": -8.073173, "rate_of_change": 0.2735002046008649, "market_dynamics": 1.362979, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4526.156352, "high": 4528.901367, "low": 4436.341797, "close": 4436.341797, "volume": 227}, "trend_line": 4108.987557, "activity_lines": {"activity_5": 4449.481738, "activity_10": 4421.263654, "activity_20": 4313.768684, "activity_30": 4222.412932}, "trend_signal": 1, "fair_value": 3714.969841, "relative_strength": -7.274306, "rate_of_change": 0.34257691983651667, "market_dynamics": 1.265645, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4456.2933, "high": 4611.98877, "low": 4456.2933, "close": 4483.240723, "volume": 1045}, "trend_line": 4121.337899, "activity_lines": {"activity_5": 4463.352637, "activity_10": 4440.509384, "activity_20": 4338.909776, "activity_30": 4246.558298}, "trend_signal": 1, "fair_value": 3721.647594, "relative_strength": -7.811314, "rate_of_change": 0.3005689802822571, "market_dynamics": 1.134456, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4523.451956, "high": 4560.090332, "low": 4464.277775, "close": 4482.242676, "volume": 795}, "trend_line": 4134.623454, "activity_lines": {"activity_5": 4471.556055, "activity_10": 4453.083851, "activity_20": 4361.434284, "activity_30": 4269.842477}, "trend_signal": 1, "fair_value": 3727.249459, "relative_strength": -6.682897, "rate_of_change": 0.322360246249721, "market_dynamics": 1.075769, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4625.961914, "high": 4625.961914, "low": 4517.263972, "close": 4521.166504, "volume": 1802}, "trend_line": 4162.306274, "activity_lines": {"activity_5": 4491.093262, "activity_10": 4469.001962, "activity_20": 4385.554655, "activity_30": 4294.780738}, "trend_signal": 1, "fair_value": 3734.181498, "relative_strength": -7.961717, "rate_of_change": 0.6695366653816692, "market_dynamics": 1.0698, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4519.569734, "high": 4523.272461, "low": 4373.954088, "close": 4378.445313, "volume": 1185}, "trend_line": 4184.40026, "activity_lines": {"activity_5": 4455.096257, "activity_10": 4456.084189, "activity_20": 4393.343864, "activity_30": 4308.725192}, "trend_signal": 1, "fair_value": 3738.965096, "relative_strength": -11.216124, "rate_of_change": 0.5308111548160612, "market_dynamics": 0.905112, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4378.445313, "high": 4491.234844, "low": 4359.482422, "close": 4359.482422, "volume": 253}, "trend_line": 4205.86215, "activity_lines": {"activity_5": 4421.494597, "activity_10": 4439.773331, "activity_20": 4397.46147, "activity_30": 4320.020816}, "trend_signal": 1, "fair_value": 3744.376517, "relative_strength": -9.621404, "rate_of_change": 0.5129024153152975, "market_dynamics": 0.55724, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4294.179688, "high": 4335.469238, "low": 4230.734375, "close": 4335.469238, "volume": 12983}, "trend_line": 4224.561361, "activity_lines": {"activity_5": 4385.0125, "activity_10": 4420.172869, "activity_20": 4397.730294, "activity_30": 4328.382563}, "trend_signal": 1, "fair_value": 3749.286321, "relative_strength": -8.8565, "rate_of_change": 0.44459876080342065, "market_dynamics": 0.241014, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4428.347656, "high": 4549.111816, "low": 4428.347656, "close": 4514.160156, "volume": 954}, "trend_line": 4244.119751, "activity_lines": {"activity_5": 4417.945475, "activity_10": 4434.293475, "activity_20": 4414.021266, "activity_30": 4347.066356}, "trend_signal": 1, "fair_value": 3754.990319, "relative_strength": -7.015854, "rate_of_change": 0.46296853871168436, "market_dynamics": -0.115721, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4511.18602, "high": 4590.031766, "low": 4490.276677, "close": 4546.147461, "volume": 4614}, "trend_line": 4265.285164, "activity_lines": {"activity_5": 4459.413053, "activity_10": 4453.20214, "activity_20": 4431.815825, "activity_30": 4366.552015}, "trend_signal": 1, "fair_value": 3761.53204, "relative_strength": -5.51059, "rate_of_change": 0.4986997125849882, "market_dynamics": -0.156415, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4577.057129, "high": 4660.893245, "low": 4577.057129, "close": 4653.737305, "volume": 927}, "trend_line": 4284.660693, "activity_lines": {"activity_5": 4535.078516, "activity_10": 4489.047354, "activity_20": 4458.014586, "activity_30": 4391.613444}, "trend_signal": 1, "fair_value": 3769.441423, "relative_strength": -4.81016, "rate_of_change": 0.45426104597961914, "market_dynamics": 0.004301, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4524.160645, "high": 4524.160645, "low": 4442.148237, "close": 4499.047363, "volume": 2680}, "trend_line": 4305.277474, "activity_lines": {"activity_5": 4540.827865, "activity_10": 4494.138991, "activity_20": 4467.040653, "activity_30": 4405.444842}, "trend_signal": 1, "fair_value": 3776.779386, "relative_strength": -6.430742, "rate_of_change": 0.48117651494978314, "market_dynamics": 0.003468, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4571.419434, "high": 4571.419434, "low": 4483.574818, "close": 4485.571289, "volume": 413}, "trend_line": 4323.005884, "activity_lines": {"activity_5": 4532.780859, "activity_10": 4495.640332, "activity_20": 4472.585389, "activity_30": 4417.076701}, "trend_signal": 1, "fair_value": 3784.016016, "relative_strength": -8.529049, "rate_of_change": 0.41178321506716686, "market_dynamics": -0.07648, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4476.487305, "high": 4476.487305, "low": 4408.907227, "close": 4408.907227, "volume": 3396}, "trend_line": 4335.339551, "activity_lines": {"activity_5": 4489.172363, "activity_10": 4483.160378, "activity_20": 4469.117978, "activity_30": 4422.618723}, "trend_signal": 1, "fair_value": 3790.592248, "relative_strength": -7.38239, "rate_of_change": 0.2853030352248273, "market_dynamics": -0.260152, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4408.907227, "high": 4696.698142, "low": 4408.907227, "close": 4681.724609, "volume": 13875}, "trend_line": 4359.862158, "activity_lines": {"activity_5": 4543.519857, "activity_10": 4521.616957, "activity_20": 4491.004592, "activity_30": 4444.966146}, "trend_signal": 1, "fair_value": 3798.687354, "relative_strength": -4.0272, "rate_of_change": 0.5656444371085867, "market_dynamics": -0.171164, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4681.724609, "high": 4696.388631, "low": 4649.391447, "close": 4681.724609, "volume": 19926}, "trend_line": 4383.030762, "activity_lines": {"activity_5": 4588.828874, "activity_10": 4557.154297, "activity_20": 4511.370636, "activity_30": 4465.731465}, "trend_signal": 1, "fair_value": 3806.539869, "relative_strength": -4.989805, "rate_of_change": 0.5314068004991367, "market_dynamics": 0.11202, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4681.724609, "high": 4738.624217, "low": 4608.853321, "close": 4659.014648, "volume": 14849}, "trend_line": 4403.947852, "activity_lines": {"activity_5": 4624.702083, "activity_10": 4583.048384, "activity_20": 4528.143969, "activity_30": 4483.536877}, "trend_signal": 1, "fair_value": 3813.863663, "relative_strength": -6.383906, "rate_of_change": 0.4772289115866332, "market_dynamics": 0.412986, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4659.014648, "high": 4659.014648, "low": 4488.066729, "close": 4507.033203, "volume": 23378}, "trend_line": 4416.6389, "activity_lines": {"activity_5": 4599.250325, "activity_10": 4575.863441, "activity_20": 4529.298456, "activity_30": 4490.187545}, "trend_signal": 1, "fair_value": 3818.868443, "relative_strength": -8.02159, "rate_of_change": 0.2881743478010575, "market_dynamics": 0.556263, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4507.033203, "high": 4522.007001, "low": 4468.152131, "close": 4520.719238, "volume": 7009}, "trend_line": 4427.657292, "activity_lines": {"activity_5": 4576.929785, "activity_10": 4568.047523, "activity_20": 4531.262021, "activity_30": 4496.902406}, "trend_signal": 1, "fair_value": 3825.189757, "relative_strength": -11.361325, "rate_of_change": 0.24947459481009301, "market_dynamics": 0.265002, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4591.883303, "high": 4612.856115, "low": 4472.095326, "close": 4518.01416, "volume": 7360}, "trend_line": 4439.616667, "activity_lines": {"activity_5": 4546.253418, "activity_10": 4559.620516, "activity_20": 4532.667536, "activity_30": 4502.731881}, "trend_signal": 1, "fair_value": 3831.614488, "relative_strength": -11.731227, "rate_of_change": 0.27010615798130666, "market_dynamics": -0.054035, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4518.01416, "high": 4547.791627, "low": 4490.063421, "close": 4524.203125, "volume": 21451}, "trend_line": 4452.381087, "activity_lines": {"activity_5": 4528.554069, "activity_10": 4552.830291, "activity_20": 4534.108882, "activity_30": 4508.189072}, "trend_signal": 1, "fair_value": 3838.71632, "relative_strength": -11.054094, "rate_of_change": 0.28751175962732095, "market_dynamics": -0.264908, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4476.088002, "high": 4562.934648, "low": 4476.088002, "close": 4493.84668, "volume": 693}, "trend_line": 4467.593001, "activity_lines": {"activity_5": 4511.237337, "activity_10": 4542.875879, "activity_20": 4532.587646, "activity_30": 4510.864271}, "trend_signal": 1, "fair_value": 3845.843417, "relative_strength": -11.109715, "rate_of_change": 0.3416579511672073, "market_dynamics": -0.47574, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4494.724828, "high": 4593.879883, "low": 4494.724828, "close": 4593.879883, "volume": 1226}, "trend_line": 4483.178939, "activity_lines": {"activity_5": 4538.276205, "activity_10": 4551.20388, "activity_20": 4540.31955, "activity_30": 4519.011812}, "trend_signal": 1, "fair_value": 3854.639861, "relative_strength": -3.324419, "rate_of_change": 0.3488665596107681, "market_dynamics": -0.506718, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4404.674316, "high": 4430.169434, "low": 4404.674316, "close": 4430.169434, "volume": 10435}, "trend_line": 4488.28776, "activity_lines": {"activity_5": 4504.955143, "activity_10": 4527.797097, "activity_20": 4531.933129, "activity_30": 4515.591844}, "trend_signal": 1, "fair_value": 3862.329408, "relative_strength": -4.170039, "rate_of_change": 0.11395532209426734, "market_dynamics": -0.714163, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4412.459961, "high": 4438.0, "low": 4366.0, "close": 4366.0, "volume": 54}, "trend_line": 4488.407601, "activity_lines": {"activity_5": 4456.280925, "activity_10": 4492.336559, "activity_20": 4517.683301, "activity_30": 4507.702311}, "trend_signal": 0, "fair_value": 3870.197558, "relative_strength": -3.063767, "rate_of_change": 0.002670082811261724, "market_dynamics": -1.037544, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4420.0, "high": 4469.0, "low": 4377.169922, "close": 4405.0, "volume": 13900}, "trend_line": 4489.192448, "activity_lines": {"activity_5": 4430.740983, "activity_10": 4469.707378, "activity_20": 4507.886647, "activity_30": 4502.321176}, "trend_signal": 0, "fair_value": 3878.011368, "relative_strength": -5.66144, "rate_of_change": 0.017486090163135782, "market_dynamics": -1.088177, "expectation": {"probability": 48.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4377.700195, "high": 4470.0, "low": 4377.700195, "close": 4470.0, "volume": 1016}, "trend_line": 4490.902913, "activity_lines": {"activity_5": 4434.814583, "activity_10": 4463.927734, "activity_20": 4504.154018, "activity_30": 4501.082953}, "trend_signal": 0, "fair_value": 3886.445719, "relative_strength": -8.220446, "rate_of_change": 0.038101841696765525, "market_dynamics": -1.181968, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4486.0, "high": 4560.0, "low": 4460.009766, "close": 4551.959961, "volume": 8387}, "trend_line": 4495.860954, "activity_lines": {"activity_5": 4467.797949, "activity_10": 4476.486532, "activity_20": 4507.700825, "activity_30": 4505.022118}, "trend_signal": 0, "fair_value": 3895.339858, "relative_strength": -6.783292, "rate_of_change": 0.11040187454615469, "market_dynamics": -0.942783, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4545.0, "high": 4650.0, "low": 4545.0, "close": 4650.0, "volume": 100}, "trend_line": 4502.273275, "activity_lines": {"activity_5": 4536.25599, "activity_10": 4506.053942, "activity_20": 4519.553871, "activity_30": 4514.966572}, "trend_signal": 1, "fair_value": 3904.709169, "relative_strength": -4.414393, "rate_of_change": 0.14262720901754544, "market_dynamics": -0.668806, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4788.149902, "high": 4827.0, "low": 4766.75, "close": 4823.200195, "volume": 1538}, "trend_line": 4516.321305, "activity_lines": {"activity_5": 4647.792057, "activity_10": 4564.761737, "activity_20": 4547.255318, "activity_30": 4535.671535}, "trend_signal": 1, "fair_value": 3915.508601, "relative_strength": -0.087559, "rate_of_change": 0.31202082019334637, "market_dynamics": -0.243325, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4794.879883, "high": 4859.040039, "low": 4745.0, "close": 4859.040039, "volume": 698}, "trend_line": 4527.982975, "activity_lines": {"activity_5": 4740.794726, "activity_10": 4624.437029, "activity_20": 4577.050784, "activity_30": 4557.782421}, "trend_signal": 1, "fair_value": 3926.880886, "relative_strength": 2.655634, "rate_of_change": 0.25821169957701895, "market_dynamics": 0.248179, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4860.0, "high": 4902.0, "low": 4860.0, "close": 4885.0, "volume": 818}, "trend_line": 4542.938249, "activity_lines": {"activity_5": 4812.18138, "activity_10": 4682.744371, "activity_20": 4608.340995, "activity_30": 4580.815777}, "trend_signal": 1, "fair_value": 3938.810462, "relative_strength": 0.231789, "rate_of_change": 0.3302855616412718, "market_dynamics": 0.600337, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4925.0, "high": 4925.0, "low": 4816.810059, "close": 4825.0, "volume": 10084}, "trend_line": 4554.330225, "activity_lines": {"activity_5": 4835.901367, "activity_10": 4723.030744, "activity_20": 4632.07905, "activity_30": 4599.01331}, "trend_signal": 1, "fair_value": 3949.824026, "relative_strength": 1.716351, "rate_of_change": 0.25076229029763963, "market_dynamics": 0.990927, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4746.0, "high": 4822.700195, "low": 4746.0, "close": 4822.700195, "volume": 1244}, "trend_line": 4565.678809, "activity_lines": {"activity_5": 4840.652083, "activity_10": 4758.696786, "activity_20": 4653.98175, "activity_30": 4616.327501}, "trend_signal": 1, "fair_value": 3960.939093, "relative_strength": 1.021505, "rate_of_change": 0.24918228234098466, "market_dynamics": 1.030058, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4822.700195, "high": 5062.0, "low": 4822.700195, "close": 5041.0, "volume": 715}, "trend_line": 4583.006592, "activity_lines": {"activity_5": 4906.656055, "activity_10": 4826.916779, "activity_20": 4694.704464, "activity_30": 4646.993385}, "trend_signal": 1, "fair_value": 3972.891461, "relative_strength": 5.05406, "rate_of_change": 0.379522601674097, "market_dynamics": 1.083357, "expectation": {"probability": 49.7344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f83c4cca-9f4d-44c9-b3eb-3dd238627f8d/", "share_image": "https://sharemaestro.com/terminal/f83c4cca-9f4d-44c9-b3eb-3dd238627f8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}